Page de résultats 5 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Moonbeam GLMR	$0.009366 ₿0.00000015	3.78	$11.03M ₿177.3	$0.009368 ₿0.00000015	$0.008842 ₿0.00000014	$3.61M ₿57.6	$11.57M ₿185.88	$11.03M ₿177.3
1105	Wanchain WAN	$0.05467 ₿0.00000087	-0.73	$10.88M ₿174.77	$0.05509 ₿0.00000091	$0.05431 ₿0.00000087	$2.82M ₿44.93	$11.48M ₿184.47	$10.88M ₿174.77
1110	SuperRare RARE	$0.01313 ₿0.00000021	4.40	$10.78M ₿173.51	$0.01316 ₿0.00000021	$0.01236 ₿0.00000020	$5.68M ₿91.58	$13.14M ₿211.46	$10.78M ₿173.51
1111	Osaka Protocol OSAK	$0.00000001405 ₿0.00000000000022	3.90	$10.76M ₿172.78	$0.00000001413 ₿0.00000000000022	$0.00000001312 ₿0.00000000000021	$50.43K ₿0.81	$10.76M ₿172.78	$10.76M ₿172.78
1112	HOPR HOPR	$0.01615 ₿0.00000025	-1.76	$10.76M ₿172.86	$0.0166 ₿0.00000027	$0.01576 ₿0.00000025	$119.36K ₿1.92	$11.13M ₿178.87	$10.76M ₿172.86
1116	Radicle RAD	$0.2137 ₿0.0000034	1.69	$10.64M ₿170.88	$0.2135 ₿0.0000034	$0.2053 ₿0.0000033	$3.91M ₿63.39	$21.36M ₿342.93	$10.64M ₿170.88
1128	Goldfinch GFI	$0.1117 ₿0.0000017	5.63	$10.44M ₿167.8	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$248.59K ₿4	$12.78M ₿205.23	$10.44M ₿167.8
1131	RSS3 RSS3	$0.006825 ₿0.00000010	4.01	$10.38M ₿167.05	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.44M ₿23.16	$10.38M ₿167.05	$10.38M ₿167.05
1136	Firmachain FCT	$0.008719 ₿0.00000014	3.71	$10.33M ₿166	$0.008779 ₿0.00000014	$0.008347 ₿0.00000013	$35.19K ₿0.57	$10.41M ₿167.38	$10.33M ₿166
1137	WazirX WRX	$0.0225 ₿0.00000036	11.49	$10.28M ₿165.83	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$8.22K ₿0.13	$22.51M ₿363.25	$10.28M ₿165.83
1139	Metaplex MPLX	$0.02002 ₿0.00000032	2.23	$10.27M ₿164.91	$0.02003 ₿0.00000032	$0.01925 ₿0.00000031	$602.24K ₿8.96	$20.03M ₿321.75	$10.27M ₿164.91
1142	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	3.00	$10.18M ₿163.55	$0.1027 ₿0.0000016	$0.09822 ₿0.0000016	$4.28M ₿69.01	$10.18M ₿163.55	$10.18M ₿163.55
1146	Keep Network KEEP	$0.01801 ₿0.00000029	4.04	$9.9M ₿162.92	$0.01848 ₿0.00000029	$0.01631 ₿0.00000026	$1.23K ₿0.04	$18.01M ₿296.37	$9.9M ₿162.92
1147	Wilder World WILD	$0.02103 ₿0.00000033	10.09	$10.08M ₿162.22	$0.02108 ₿0.00000033	$0.01868 ₿0.00000030	$162.53K ₿2.61	$10.52M ₿169.24	$10.08M ₿162.22
1152	Maverick Protocol MAV	$0.01075 ₿0.00000017	4.17	$9.98M ₿160.82	$0.01081 ₿0.00000017	$0.01024 ₿0.00000016	$1.26M ₿20.3	$21.5M ₿346.26	$9.98M ₿160.82
1159	Tensor TNSR	$0.02963 ₿0.00000047	2.48	$9.92M ₿159.29	$0.0298 ₿0.00000048	$0.02827 ₿0.00000046	$5.37M ₿84.76	$29.63M ₿476.04	$9.92M ₿159.29
1167	BENQI QI	$0.001353 ₿0.000000021	2.33	$9.76M ₿156.49	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$631.32K ₿10.19	$9.76M ₿156.49	$9.76M ₿156.49
1168	Everscale EVER	$0.004904 ₿0.000000078	1.10	$9.74M ₿156.33	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$24.47K ₿0.39	$10.39M ₿166.72	$9.74M ₿156.33
1169	TokenFi TOKEN	$0.002582 ₿0.000000041	5.87	$9.73M ₿156.19	$0.002612 ₿0.000000042	$0.002407 ₿0.000000039	$7.5M ₿121.42	$25.86M ₿415.25	$9.73M ₿156.19
1174	Hivemapper HONEY	$0.001648 ₿0.000000026	0.32	$9.62M ₿154.23	$0.0017 ₿0.000000027	$0.001607 ₿0.000000025	$163.8K ₿2.63	$10.79M ₿172.99	$9.62M ₿154.23
1181	Paris Saint-Germain Fan Token PSG	$0.5902 ₿0.0000095	0.36	$9.49M ₿152.77	$0.6341 ₿0.000010	$0.5718 ₿0.0000093	$11.27M ₿181.9	$11.74M ₿189.08	$9.49M ₿152.77
1193	Clash of Lilliput COL	$0.1124 ₿0.0000018	1.20	$9.23M ₿148.22	$0.1124 ₿0.0000018	$0.1093 ₿0.0000017	$2.91K ₿0.05	$112.46M ₿1.81K	$9.23M ₿148.22
1194	Mossland MOC	$0.02052 ₿0.00000032	4.02	$9.21M ₿146.55	$0.02054 ₿0.00000033	$0.01957 ₿0.00000032	$128.75K ₿2.04	$10.26M ₿163.38	$9.21M ₿146.55
1203	ThunderCore TT	$0.0006662 ₿0.000000010	3.08	$9.11M ₿146.34	$0.0006662 ₿0.000000010	$0.0006397 ₿0.000000010	$157.88K ₿2.54	$9.11M ₿146.34	$9.11M ₿146.34
1214	Synapse SYN	$0.04033 ₿0.00000064	-1.82	$8.84M ₿142.28	$0.04202 ₿0.00000069	$0.04023 ₿0.00000064	$3.42M ₿55.19	$10.08M ₿162.37	$8.84M ₿142.28
1221	Vulcan Forged PYR	$0.1922 ₿0.0000030	-1.13	$8.7M ₿139.77	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.12M ₿34.1	$9.61M ₿154.48	$8.7M ₿139.77
1223	Alchemix ALCX	$3.42 ₿0.000055	1.76	$8.63M ₿138.77	$3.44 ₿0.000056	$3.36 ₿0.000054	$645.85K ₿10.38	$10.83M ₿174.04	$8.63M ₿138.77
1232	ELYSIA EL	$0.00125 ₿0.000000020	1.52	$8.51M ₿136.57	$0.001271 ₿0.000000020	$0.001217 ₿0.000000019	$22.55K ₿0.36	$8.51M ₿136.57	$8.51M ₿136.57
1234	BounceBit BB	$0.02064 ₿0.00000033	5.36	$8.45M ₿136.19	$0.02075 ₿0.00000033	$0.01924 ₿0.00000031	$4.08M ₿73.33	$43.36M ₿698.4	$8.45M ₿136.19
1240	Dymension DYM	$0.01558 ₿0.00000024	2.66	$8.4M ₿134.77	$0.01566 ₿0.00000025	$0.01484 ₿0.00000024	$4.43M ₿71.58	$16.61M ₿266.39	$8.4M ₿134.77
1242	Hashflow HFT	$0.01023 ₿0.00000016	1.20	$8.38M ₿134.69	$0.01049 ₿0.00000017	$0.009843 ₿0.00000016	$5.41M ₿87.04	$10.24M ₿164.46	$8.38M ₿134.69
1249	ARPA ARPA	$0.008435 ₿0.00000013	2.77	$8.28M ₿133.45	$0.008492 ₿0.00000013	$0.008093 ₿0.00000013	$3.52M ₿56.81	$16.86M ₿271.74	$8.28M ₿133.45
1252	DexTools DEXT	$0.116 ₿0.0000018	-3.39	$8.27M ₿133.12	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$85.21K ₿1.43	$13.06M ₿210.2	$8.27M ₿133.12
1255	Elastos ELA	$0.3537 ₿0.0000056	1.85	$8.17M ₿131.68	$0.3567 ₿0.0000057	$0.338 ₿0.0000055	$212.63K ₿3.56	$9.28M ₿149.59	$8.17M ₿131.68
1263	SWEAT SWEAT	$0.0008936 ₿0.000000015	7.72	$8.05M ₿129.47	$0.0009689 ₿0.000000015	$0.0007865 ₿0.000000012	$1.33M ₿21.17	$18.62M ₿299.32	$8.05M ₿129.47
1269	MARBLEX MBX	$0.02852 ₿0.00000045	1.80	$7.94M ₿127.73	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$986.68K ₿15.95	$9.18M ₿147.55	$7.94M ₿127.73
1273	Coinweb CWEB	$0.001184 ₿0.000000019	0.06	$7.88M ₿126.48	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.7K ₿1.4	$9M ₿144.4	$7.88M ₿126.48
1286	Vanar Chain VANRY	$0.003605 ₿0.000000058	2.03	$7.74M ₿124.48	$0.003624 ₿0.000000058	$0.003451 ₿0.000000056	$2M ₿32.01	$7.79M ₿125.41	$7.74M ₿124.48
1288	Sentinel Protocol BOUNTY	$0.01486 ₿0.00000024	5.89	$7.72M ₿125.08	$0.01499 ₿0.00000024	$0.01389 ₿0.00000022	$125.76K ₿2.03	$8.26M ₿133.82	$7.72M ₿125.08
1292	Forta FORT	$0.01206 ₿0.00000019	3.25	$7.66M ₿123.63	$0.01223 ₿0.00000019	$0.01121 ₿0.00000018	$206.99K ₿3.33	$12.07M ₿194.72	$7.66M ₿123.63
1300	Bitrise Token BRISE	$0.00000001927 ₿0.00000000000030	0.85	$7.62M ₿121.72	$0.00000001929 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$641.5K ₿10.26	$8.22M ₿131.37	$7.62M ₿121.72
1317	Iron Fish IRON	$0.09901 ₿0.0000015	-0.77	$7.26M ₿116.11	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$74.9K ₿1.21	$7.26M ₿116.17	$7.26M ₿116.11
1318	Alien Worlds TLM	$0.00107 ₿0.000000017	-1.00	$7.26M ₿116.63	$0.001091 ₿0.000000017	$0.001048 ₿0.000000017	$2.8M ₿45.06	$7.51M ₿120.64	$7.26M ₿116.63
1323	Polkastarter POLS	$0.07223 ₿0.0000011	-0.03	$7.17M ₿115	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$533.12K ₿8.53	$7.23M ₿115.92	$7.17M ₿115
1326	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	DAO Maker DAO	$0.02819 ₿0.00000045	3.66	$7.07M ₿113.65	$0.02834 ₿0.00000046	$0.0269 ₿0.00000044	$426.03K ₿6.79	$7.82M ₿125.74	$7.07M ₿113.65
1335	Access Protocol ACS	$0.0001429 ₿0.0000000022	0.86	$7.05M ₿113.43	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000022	$443.45K ₿7.13	$12.89M ₿207.2	$7.05M ₿113.43
1342	OmiseGO OMG	$0.04989 ₿0.00000080	2.85	$7M ₿112.45	$0.05015 ₿0.00000081	$0.04791 ₿0.00000078	$1.99M ₿31.57	$7M ₿112.45	$7M ₿112.45
1353	Marcopolo MAPO	$0.001111 ₿0.000000017	-9.27	$6.89M ₿110.76	$0.001714 ₿0.000000028	$0.001103 ₿0.000000017	$333.42K ₿5.33	$10.77M ₿173.31	$6.89M ₿110.76
1358	VitaDAO VITA	$0.2654 ₿0.0000041	6.62	$6.91M ₿108.91	$0.2651 ₿0.0000042	$0.2467 ₿0.0000040	$8.48K ₿0.13	$7.45M ₿117.45	$6.91M ₿108.91
1359	CONX CONX	$0.007143 ₿0.00000011	4.39	$6.83M ₿109.8	$0.007326 ₿0.00000011	$0.006835 ₿0.00000011	$46.27K ₿0.13	$14.49M ₿232.9	$6.83M ₿109.8
1361	Bella Protocol BEL	$0.08495 ₿0.0000013	3.42	$6.8M ₿109.38	$0.0857 ₿0.0000013	$0.08107 ₿0.0000013	$1.6M ₿25.83	$8.5M ₿136.72	$6.8M ₿109.38
1362	Balancer BAL	$0.1051 ₿0.0000016	2.17	$6.78M ₿108.93	$0.1053 ₿0.0000017	$0.102 ₿0.0000016	$349.37K ₿5.59	$7.6M ₿122.07	$6.78M ₿108.93
1366	Badger DAO BADGER	$0.3365 ₿0.0000054	-0.49	$6.7M ₿108.45	$0.3483 ₿0.0000057	$0.3336 ₿0.0000054	$1.07M ₿16.97	$7.06M ₿114.27	$6.7M ₿108.45
1373	Oraichain Token ORAI	$0.3368 ₿0.0000054	6.55	$6.63M ₿106.72	$0.3551 ₿0.0000057	$0.3051 ₿0.0000050	$252.33K ₿4.05	$6.63M ₿106.74	$6.63M ₿106.72
1374	Iagon IAG	$0.01759 ₿0.00000028	0.44	$6.62M ₿106.28	$0.018 ₿0.00000029	$0.01704 ₿0.00000028	$141.56K ₿2.29	$17.6M ₿282.65	$6.62M ₿106.28
1378	Apu Apustaja APU	$0.00001942 ₿0.00000000031	2.35	$6.56M ₿105.34	$0.00001961 ₿0.00000000031	$0.00001841 ₿0.00000000030	$103.15K ₿1.83	$6.56M ₿105.34	$6.56M ₿105.34
1380	Gitcoin GTC	$0.0747 ₿0.0000012	1.68	$6.53M ₿105.85	$0.07572 ₿0.0000012	$0.07224 ₿0.0000011	$3.29M ₿61.42	$7.47M ₿120.98	$6.53M ₿105.85
1386	Heroes of Mavia MAVIA	$0.02614 ₿0.00000042	2.38	$6.46M ₿103.81	$0.02631 ₿0.00000042	$0.02524 ₿0.00000041	$986.51K ₿15.86	$6.54M ₿105.09	$6.46M ₿103.81
1392	Resistance Dog REDO	$0.06376 ₿0.0000010	12.56	$6.41M ₿102.84	$0.06606 ₿0.0000010	$0.0552 ₿0.00000090	$129.48K ₿2.07	$6.41M ₿102.84	$6.41M ₿102.84
1414	Slerf [OLD] SLERF	$0.01235 ₿0.00000019	3.57	$6.15M ₿99.32	$0.01236 ₿0.00000019	$0.01163 ₿0.00000019	$456.54 ₿0.01	$6.15M ₿99.32	$6.15M ₿99.32
1417	Coq Inu COQ	$0.00000008833 ₿0.0000000000014	9.74	$6.13M ₿98.64	$0.00000008906 ₿0.0000000000014	$0.00000007922 ₿0.0000000000012	$1.45M ₿22.94	$6.13M ₿98.64	$6.13M ₿98.64
1422	Autonolas OLAS	$0.02581 ₿0.00000041	1.93	$6.12M ₿98.28	$0.02606 ₿0.00000042	$0.02331 ₿0.00000038	$86.16K ₿1.39	$12.22M ₿196.32	$6.12M ₿98.28
1424	ANyONe Protocol ANYONE	$0.07653 ₿0.0000012	1.09	$6.11M ₿97.65	$0.07648 ₿0.0000012	$0.07331 ₿0.0000011	$140.03K ₿2.24	$7.64M ₿122.16	$6.11M ₿97.65
1428	Helium Mobile MOBILE	$0.00006781 ₿0.0000000010	-0.31	$6.05M ₿97.11	$0.00007035 ₿0.0000000011	$0.00005989 ₿0.00000000098	$6.4K ₿0.12	$15.6M ₿250.17	$6.05M ₿97.11
1434	PepeCoin PEPECOIN	$0.06165 ₿0.00000098	0.72	$5.99M ₿95.4	$0.06187 ₿0.0000010	$0.05834 ₿0.00000096	$751.5K ₿13.39	$6.64M ₿105.73	$5.99M ₿95.4
1441	TomoChain VIC	$0.04681 ₿0.00000074	1.10	$5.94M ₿94.58	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.24M ₿67.05	$9.83M ₿156.66	$5.94M ₿94.58
1447	Wexo WEXO	$0.01766 ₿0.00000028	-0.78	$5.9M ₿94.13	$0.01806 ₿0.00000029	$0.01725 ₿0.00000028	$106.99K ₿1.71	$15.52M ₿247.73	$5.9M ₿94.13
1450	LUKSO LYX	$0.1906 ₿0.0000030	-3.05	$5.82M ₿93.53	$0.1972 ₿0.0000032	$0.1896 ₿0.0000030	$56.49K ₿0.91	$8.03M ₿128.99	$5.82M ₿93.53
1460	Radio Caca RACA	$0.0000138 ₿0.00000000022	-1.21	$5.71M ₿92.36	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.43M ₿8.69	$5.71M ₿92.36	$5.71M ₿92.36
1468	inSure DeFi SURE	$0.000213 ₿0.0000000034	0.94	$5.64M ₿90.83	$0.0002134 ₿0.0000000034	$0.000207 ₿0.0000000033	$1.18 ₿0	$18.75M ₿301.83	$5.64M ₿90.83
1474	Saga SAGA	$0.01384 ₿0.00000022	3.73	$5.59M ₿89.87	$0.01389 ₿0.00000022	$0.01318 ₿0.00000021	$11.32M ₿180.02	$15.23M ₿244.9	$5.59M ₿89.87
1476	Milady Meme Coin LADYS	$0.00000000627 ₿0.00000000000010	7.54	$5.58M ₿89.88	$0.000000006384 ₿0.00000000000010	$0.00000000574 ₿0.000000000000094	$655.54K ₿10.56	$5.58M ₿89.88	$5.58M ₿89.88
1498	PAAL AI PAAL	$0.006038 ₿0.000000097	2.13	$5.41M ₿87.62	$0.006109 ₿0.000000099	$0.005667 ₿0.000000093	$1.26M ₿3.93	$6.03M ₿97.63	$5.41M ₿87.62
1516	Orchid Protocol OXT	$0.009013 ₿0.00000014	-2.53	$5.33M ₿84.39	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$462.86K ₿7.54	$9.01M ₿142.67	$5.33M ₿84.39
1544	Pangolin PNG	$0.02201 ₿0.00000035	-1.05	$5.15M ₿82.73	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$811.03K ₿13.46	$11.84M ₿190.38	$5.15M ₿82.73
1546	Dora Factory DORA	$0.005148 ₿0.000000082	3.22	$5.14M ₿82.64	$0.005445 ₿0.000000089	$0.004915 ₿0.000000080	$244.14K ₿3.85	$5.14M ₿82.64	$5.14M ₿82.64
1548	Neon NEON	$0.02142 ₿0.00000034	-0.57	$5.13M ₿82.42	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$544.57K ₿8.75	$21.43M ₿344.17	$5.13M ₿82.42
1555	LimeWire LMWR	$0.01373 ₿0.00000022	7.01	$5.06M ₿81.34	$0.01685 ₿0.00000027	$0.01281 ₿0.00000020	$1.98M ₿31.66	$8.7M ₿139.75	$5.06M ₿81.34
1559	Agoras: Tau Net AGRS	$0.2792 ₿0.0000044	0.28	$5.03M ₿80.8	$0.2807 ₿0.0000046	$0.2757 ₿0.0000044	$9.29K ₿0.15	$11.73M ₿188.54	$5.03M ₿80.8
1561	GamerCoin GHX	$0.007146 ₿0.00000011	1.75	$5.02M ₿80.61	$0.007173 ₿0.00000011	$0.006974 ₿0.00000011	$330.88K ₿5.35	$5.77M ₿92.67	$5.02M ₿80.61
1564	The Doge NFT DOG	$0.0003602 ₿0.0000000057	-0.53	$5.01M ₿80.55	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$40.68K ₿0.65	$6.11M ₿98.32	$5.01M ₿80.55
1566	PlatON Network LAT	$0.0007251 ₿0.000000011	-5.65	$5M ₿80.47	$0.0007795 ₿0.000000012	$0.0007206 ₿0.000000011	$1.61M ₿25.76	$7.42M ₿119.45	$5M ₿80.47
1568	NEM XEM	$0.0005369 ₿0.0000000086	3.25	$4.83M ₿77.67	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$262.46K ₿4.23	$4.83M ₿77.67	$4.83M ₿77.67
1591	district0x DNT	$0.006396 ₿0.00000010	11.52	$4.81M ₿77.23	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$24.28K ₿0.39	$6.4M ₿102.81	$4.81M ₿77.23
1603	Telos TLOS	$0.0113 ₿0.00000018	-5.37	$4.75M ₿76.29	$0.01195 ₿0.00000019	$0.01114 ₿0.00000018	$705.17K ₿11.33	$4.75M ₿76.29	$4.75M ₿76.29
1607	Litentry LIT	$0.1068 ₿0.0000017	7.52	$4.82M ₿77.52	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$412.95K ₿6.61	$10.68M ₿171.63	$4.82M ₿77.52
1611	MATH MATH	$0.02491 ₿0.00000040	-0.99	$4.7M ₿75.55	$0.02569 ₿0.00000041	$0.02449 ₿0.00000040	$144.49K ₿2.33	$4.98M ₿80.05	$4.7M ₿75.55
1612	crow with knife CAW	$0.000000006122 ₿0.000000000000098	5.83	$4.7M ₿75.84	$0.000000006149 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.32K ₿0.14	$4.7M ₿75.84	$4.7M ₿75.84
1622	ANDY ETH ANDY	$0.00000467 ₿0.000000000075	3.53	$4.67M ₿75.03	$0.00000468 ₿0.000000000075	$0.0000044 ₿0.000000000072	$118.77K ₿1.91	$4.67M ₿75.03	$4.67M ₿75.03
1624	NKN NKN	$0.005817 ₿0.000000096	0.64	$4.66M ₿76.97	$0.006439 ₿0.00000010	$0.005183 ₿0.000000085	$538.95K ₿9.03	$4.66M ₿76.98	$4.66M ₿76.97
1628	TOMI TOMI	$0 ₿0.	-2.07	$4.63M ₿74.44	$0 ₿0.	$0 ₿0.	$93.48 ₿0	$4.63M ₿74.44	$4.63M ₿74.44
1631	Steem Dollars SBD	$0.4347 ₿0.0000075	-8.03	$4.27M ₿74.34	$0.4964 ₿0.0000082	$0.4354 ₿0.0000072	$1.26M ₿19.97	$4.27M ₿74.34	$4.27M ₿74.34
1650	Propchain PROPC	$0.1038 ₿0.0000016	-3.08	$4.49M ₿72.23	$0.1071 ₿0.0000017	$0.1036 ₿0.0000016	$6.92K ₿0.11	$6.62M ₿106.38	$4.49M ₿72.23
1652	Alephium ALPH	$0.03363 ₿0.00000054	0.80	$4.49M ₿72.17	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$102.81K ₿1.71	$7.47M ₿120	$4.49M ₿72.17
1655	Dimitra DMTR	$0.006125 ₿0.000000098	-1.14	$4.44M ₿71.43	$0.006285 ₿0.00000010	$0.005976 ₿0.000000097	$108.45K ₿1.74	$5.95M ₿95.66	$4.44M ₿71.43
1674	DIMO DIMO	$0.008544 ₿0.00000013	-1.36	$4.29M ₿68.92	$0.008685 ₿0.00000014	$0.008456 ₿0.00000013	$16.15K ₿0.26	$8.54M ₿137.33	$4.29M ₿68.92
1684	Bitcoin Gold BTG	$0.2425 ₿0.0000038	12.58	$4.25M ₿68.3	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$2.05 ₿0	$4.25M ₿68.3	$4.25M ₿68.3
1694	Pixels PIXEL	$0.005464 ₿0.000000087	2.78	$4.21M ₿67.73	$0.005502 ₿0.000000089	$0.005183 ₿0.000000085	$7.06M ₿117.01	$27.33M ₿439.22	$4.21M ₿67.73
1708	dYdX ETHDYDX	$0.1374 ₿0.0000022	-0.44	$4.08M ₿65.64	$0.1393 ₿0.0000022	$0.1314 ₿0.0000021	$7.05M ₿114.79	$109.98M ₿1.77K	$4.08M ₿65.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}