$3.31T
Capitalisation boursière totale
$94.5B
Volume total
BTC 57.42%     ETH 11.97%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
960 Moonbeam  GLMR $0.02696
₿0.00000028
-5.85 $28.09M
₿295.07
$0.03314
₿0.00000034
$0.02694
₿0.00000028
$28.37M
₿307.21
$32.71M
₿343.63
$28.09M
₿295.07
Prévision du cours de Moonbeam (glmr)
965 WINk  WIN $0.00002805
₿0.00000000029
0.83 $27.9M
₿293.17
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.73M
₿70.93
$28.05M
₿294.73
$27.9M
₿293.17
Prévision du cours de WINk (win)
967 Marcopolo  MAPO $0.004509
₿0.000000047
-0.74 $27.83M
₿292.43
$0.004544
₿0.000000047
$0.004476
₿0.000000046
$587.43K
₿6.15
$43.7M
₿459.22
$27.83M
₿292.43
Prévision du cours de Marcopolo (mapo)
968 Clearpool  CPOOL $0.03074
₿0.00000032
-1.16 $27.79M
₿290.75
$0.03115
₿0.00000032
$0.03016
₿0.00000031
$1.96M
₿21.43
$30.75M
₿321.78
$27.79M
₿290.75
Prévision du cours de Clearpool (cpool)
978 sUSD  SUSD $0.815
₿0.0000085
0.29 $27.33M
₿287.91
$0.8181
₿0.0000085
$0.8052
₿0.0000084
$38.7K
₿0.51
$27.33M
₿287.91
$27.33M
₿287.91
Prévision du cours de sUSD (susd)
984 Moonriver  MOVR $2.57
₿0.000026
0.32 $27.16M
₿285.15
$2.63
₿0.000027
$2.53
₿0.000026
$3.25M
₿34.11
$31.57M
₿331.41
$27.16M
₿285.15
Prévision du cours de Moonriver (movr)
986 HydraDX  HDX $0.004589
₿0.000000048
0.11 $27.06M
₿284.45
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$3.12K
₿0.03
$29.48M
₿309.88
$27.06M
₿284.45
Prévision du cours de HydraDX (hdx)
990 Keep Network  KEEP $0.04885
₿0.00000051
1.15 $26.86M
₿281.87
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.51K
₿0.08
$48.85M
₿512.75
$26.86M
₿281.87
Prévision du cours de Keep Network (keep)
991 A Hunters Dream  CAW $0.00000004214
₿0.00000000000044
-2.18 $26.84M
₿281.65
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$647K
₿6.79
$28.11M
₿294.92
$26.84M
₿281.65
Prévision du cours de A Hunters Dream (caw)
993 Metaplex  MPLX $0.05104
₿0.00000053
1.50 $26.76M
₿280.94
$0.05187
₿0.00000054
$0.05004
₿0.00000052
$2.55M
₿26.95
$51.09M
₿536.44
$26.76M
₿280.94
Prévision du cours de Metaplex (mplx)
995 Adventure Gold  AGLD $0.3057
₿0.0000032
5.46 $26.71M
₿279.31
$0.325
₿0.0000034
$0.2897
₿0.0000030
$28.41M
₿297.97
$28.36M
₿296.56
$26.71M
₿279.31
Prévision du cours de Adventure Gold (agld)
997 Gains Network  GNS $1.01
₿0.000010
0.86 $26.71M
₿280.37
$1.02
₿0.000010
$0.9869
₿0.000010
$2.29M
₿24.16
$26.71M
₿280.37
$26.71M
₿280.37
Prévision du cours de Gains Network (gns)
1003 Nym  NYM $0.03204
₿0.00000033
-3.97 $26.55M
₿275.65
$0.03337
₿0.00000034
$0.03179
₿0.00000033
$1.14M
₿12
$32.17M
₿333.96
$26.55M
₿275.65
Prévision du cours de Nym (nym)
1006 Chainflip  FLIP $0.3977
₿0.0000041
-0.04 $26.44M
₿277.72
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$113.45K
₿1.2
$37.13M
₿389.95
$26.44M
₿277.72
Prévision du cours de Chainflip (flip)
1013 BounceBit  BB $0.06351
₿0.00000066
3.24 $25.98M
₿272.63
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.74M
₿112.83
$133.21M
₿1.4K
$25.98M
₿272.63
Prévision du cours de BounceBit (bb)
1017 Alethea Artificial Liquid Intelligence Token  ALI $0.00282
₿0.000000029
-1.06 $25.8M
₿271.03
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$370.23K
₿3.88
$27.93M
₿293.41
$25.8M
₿271.03
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1020 JOE  JOE $0.06378
₿0.00000066
1.60 $25.73M
₿270.54
$0.06395
₿0.00000067
$0.06173
₿0.00000065
$2.4M
₿25.24
$31.86M
₿334.99
$25.73M
₿270.54
Prévision du cours de JOE (joe)
1021 Iagon  IAG $0.06824
₿0.00000071
0.49 $25.73M
₿270.04
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$296.88K
₿3.12
$68.42M
₿718.16
$25.73M
₿270.04
Prévision du cours de Iagon (iag)
1027 Pocket Network  POKT $0.01271
₿0.00000013
-0.36 $25.64M
₿269.34
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$663.53K
₿6.98
$29.97M
₿314.82
$25.64M
₿269.34
Prévision du cours de Pocket Network (pokt)
1031 Velodrome Finance  VELO $0.02432
₿0.00000025
1.27 $25.54M
₿269.05
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿47.29
$56.94M
₿599.75
$25.54M
₿269.05
Prévision du cours de Velodrome Finance (velo)
1048 BENQI  QI $0.003462
₿0.000000036
0.47 $24.93M
₿261.53
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.21M
₿11.99
$24.93M
₿261.53
$24.93M
₿261.53
Prévision du cours de BENQI (qi)
1060 Arcblock  ABT $0.2475
₿0.0000026
-2.98 $24.45M
₿255.92
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$103.57K
₿1.13
$46.14M
₿482.87
$24.45M
₿255.92
Prévision du cours de Arcblock (abt)
1062 Coin98  C98 $0.02441
₿0.00000025
3.48 $24.42M
₿256.87
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.53M
₿37.11
$24.42M
₿256.87
$24.42M
₿256.87
Prévision du cours de Coin98 (c98)
1063 Huobi Token  HT $0.2227
₿0.0000023
-1.39 $24.37M
₿255.79
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.14K
₿0.14
$24.37M
₿255.79
$24.37M
₿255.79
Prévision du cours de Huobi Token (ht)
1064 Tensor  TNSR $0.07273
₿0.00000076
3.27 $24.35M
₿255.82
$0.07456
₿0.00000078
$0.06982
₿0.00000072
$13.26M
₿139.62
$72.76M
₿764.53
$24.35M
₿255.82
Prévision du cours de Tensor (tnsr)
1065 MovieBloc  MBL $0.001279
₿0.000000013
0.47 $24.33M
₿256.76
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.69M
₿38.85
$38.39M
₿405.19
$24.33M
₿256.76
Prévision du cours de MovieBloc (mbl)
1066 Celer Network  CELR $0.004304
₿0.000000045
3.10 $24.3M
₿255.85
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.39M
₿25.08
$43.04M
₿453.19
$24.3M
₿255.85
Prévision du cours de Celer Network (celr)
1074 Renzo  REZ $0.005297
₿0.000000055
-0.58 $23.86M
₿251.37
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.22M
₿76.11
$52.12M
₿549.11
$23.86M
₿251.37
Prévision du cours de Renzo (rez)
1076 Gods Unchained  GODS $0.06033
₿0.00000063
2.28 $23.81M
₿249.93
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$903.65K
₿8.88
$30.22M
₿317.14
$23.81M
₿249.93
Prévision du cours de Gods Unchained (gods)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1082 Nosana  NOS $0.282
₿0.0000029
-4.54 $23.56M
₿247.5
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$340.63K
₿3.58
$28.25M
₿296.77
$23.56M
₿247.5
Prévision du cours de Nosana (nos)
1091 StrikeCoin  STRX $0.02733
₿0.00000028
-1.95 $23.18M
₿243.42
$0.02949
₿0.00000030
$0.02732
₿0.00000028
$39.92K
₿0.42
$24.24M
₿254.56
$23.18M
₿243.42
Prévision du cours de StrikeCoin (strx)
1097 Maverick Protocol  MAV $0.02736
₿0.00000028
4.91 $23.06M
₿242.06
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.97M
₿20.71
$54.71M
₿574.31
$23.06M
₿242.06
Prévision du cours de Maverick Protocol (mav)
1099 Electroneum  ETN $0.00127
₿0.000000013
-1.17 $22.85M
₿239.75
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.74K
₿5.34
$26.69M
₿280.02
$22.85M
₿239.75
Prévision du cours de Electroneum (etn)
1100 WazirX  WRX $0.04977
₿0.00000052
3.07 $22.7M
₿238.3
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.4K
₿0.39
$49.73M
₿521.99
$22.7M
₿238.3
Prévision du cours de WazirX (wrx)
1102 ANyONe Protocol  ANYONE $0.2826
₿0.0000029
1.36 $22.59M
₿236.39
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$970.08K
₿10.17
$28.27M
₿295.72
$22.59M
₿236.39
Prévision du cours de ANyONe Protocol (anyone)
1114 Propy  PRO $0.3858
₿0.0000040
-0.05 $22.31M
₿234.27
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.05M
₿82.73
$38.54M
₿404.63
$22.31M
₿234.27
Prévision du cours de Propy (pro)
1128 Origin Protocol  OGN $0.03309
₿0.00000034
0.11 $21.91M
₿230.58
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.6M
₿16.75
$46.64M
₿490.73
$21.91M
₿230.58
Prévision du cours de Origin Protocol (ogn)
1135 Dent  DENT $0.0002271
₿0.0000000023
3.46 $21.73M
₿228.12
$0.0002274
₿0.0000000023
$0.000216
₿0.0000000022
$1.89M
₿19.84
$22.72M
₿238.48
$21.73M
₿228.12
Prévision du cours de Dent (dent)
1136 Bone ShibaSwap  BONE $0.08696
₿0.00000091
-0.28 $21.73M
₿228.23
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.06M
₿11.08
$21.74M
₿228.33
$21.73M
₿228.23
Prévision du cours de Bone ShibaSwap (bone)
1137 Elastos  ELA $0.9372
₿0.0000098
-2.82 $21.63M
₿227.03
$0.9648
₿0.000010
$0.9304
₿0.0000097
$176.12K
₿1.85
$24.57M
₿257.86
$21.63M
₿227.03
Prévision du cours de Elastos (ela)
1142 Saga  SAGA $0.06246
₿0.00000065
6.80 $21.45M
₿225.03
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.33M
₿87.85
$67.96M
₿712.85
$21.45M
₿225.03
Prévision du cours de Saga (saga)
1145 Apu Apustaja  APU $0.00006328
₿0.00000000066
-6.72 $21.38M
₿225.03
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$711.23K
₿7.41
$21.38M
₿225.03
$21.38M
₿225.03
Prévision du cours de Apu Apustaja (apu)
1149 Boba Network  BOBA $0.04273
₿0.00000044
0.24 $21.04M
₿220.72
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$957.26K
₿9.19
$21.31M
₿223.58
$21.04M
₿220.72
Prévision du cours de Boba Network (boba)
1156 Metadium  META $0.012
₿0.00000012
1.70 $20.74M
₿216.61
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$647.49K
₿6.81
$24.01M
₿250.76
$20.74M
₿216.61
Prévision du cours de Metadium (meta)
1157 Storj  STORJ $0.1438
₿0.0000015
-0.40 $20.69M
₿217.62
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.26M
₿118.36
$61.15M
₿643.23
$20.69M
₿217.62
Prévision du cours de Storj (storj)
1158 Ampleforth Governance Token  FORTH $1.78
₿0.000018
2.35 $20.53M
₿215.56
$1.8
₿0.000018
$1.71
₿0.000018
$1.89M
₿19.8
$27.3M
₿286.66
$20.53M
₿215.56
Prévision du cours de Ampleforth Governance Token (forth)
1159 FunFair  FUN $0.001931
₿0.000000020
2.09 $20.47M
₿215.83
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.67M
₿48.85
$21.24M
₿223.99
$20.47M
₿215.83
Prévision du cours de FunFair (fun)
1160 Hashflow  HFT $0.02983
₿0.00000031
0.88 $20.45M
₿214.49
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.28M
₿46.46
$29.8M
₿312.58
$20.45M
₿214.49
Prévision du cours de Hashflow (hft)
1162 Goldfinch  GFI $0.2187
₿0.0000023
-1.64 $20.44M
₿214.5
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$272.62K
₿2.86
$25M
₿262.38
$20.44M
₿214.5
Prévision du cours de Goldfinch (gfi)
1173 MARBLEX  MBX $0.07509
₿0.00000078
-1.03 $20.13M
₿211.3
$0.07595
₿0.00000079
$0.07502
₿0.00000078
$329.53K
₿3.14
$24.13M
₿253.31
$20.13M
₿211.3
Prévision du cours de MARBLEX (mbx)
1180 SX Network  SX $0.03687
₿0.00000038
0.39 $19.87M
₿208.56
$0.03701
₿0.00000039
$0.03671
₿0.00000038
$575.68
₿0.01
$36.85M
₿386.66
$19.87M
₿208.56
Prévision du cours de SX Network (sx)
1185 ANDY ETH  ANDY $0.00001968
₿0.00000000020
-5.10 $19.67M
₿206.47
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$414.69K
₿4.68
$19.67M
₿206.47
$19.67M
₿206.47
Prévision du cours de ANDY ETH (andy)
1187 Stader MaticX  MATICX $0.1706
₿0.0000017
-1.81 $19.62M
₿205.85
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$11.64K
₿0.12
$19.62M
₿205.85
$19.62M
₿205.85
Prévision du cours de Stader MaticX (maticx)
1194 SuperRare  RARE $0.02385
₿0.00000024
3.83 $19.5M
₿202.72
$0.02404
₿0.00000025
$0.02281
₿0.00000024
$6.93M
₿65.93
$23.79M
₿247.27
$19.5M
₿202.72
Prévision du cours de SuperRare (rare)
1196 IX Swap  IXS $0.1079
₿0.0000011
-5.01 $19.42M
₿203.87
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.59K
₿1.46
$19.42M
₿203.87
$19.42M
₿203.87
Prévision du cours de IX Swap (ixs)
1198 Alchemix  ALCX $7.67
₿0.000080
-0.12 $19.27M
₿202.28
$7.76
₿0.000081
$7.49
₿0.000079
$1.24M
₿12.92
$23.79M
₿249.73
$19.27M
₿202.28
Prévision du cours de Alchemix (alcx)
1202 Everscale  EVER $0.009616
₿0.00000010
-0.43 $19.13M
₿201.62
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$76.6K
₿0.8
$20.4M
₿215.03
$19.13M
₿201.62
Prévision du cours de Everscale (ever)
1208 DeGate  DG $0.04898
₿0.00000051
0.56 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Prévision du cours de DeGate (dg)
1215 Tribe  TRIBE $0.4957
₿0.0000052
-0.92 $18.82M
₿197.63
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.57K
₿0.94
$494.86M
₿5.2K
$18.82M
₿197.63
Prévision du cours de Tribe (tribe)
1216 DODO  DODO $0.01874
₿0.00000019
2.58 $18.74M
₿196.92
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.73M
₿28.77
$18.74M
₿196.92
$18.74M
₿196.92
Prévision du cours de DODO (dodo)
1217 Solidus Ai Tech  AITECH $0.01068
₿0.00000011
1.21 $18.74M
₿196.52
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.55M
₿59.37
$21.23M
₿222.68
$18.74M
₿196.52
Prévision du cours de Solidus Ai Tech (aitech)
1220 Lido Staked SOL  STSOL $175.48
₿0.0018
0.70 $18.63M
₿195.67
$177.1
₿0.0018
$171.17
₿0.0018
$38.75K
₿0.41
$18.63M
₿195.67
$18.63M
₿195.67
Prévision du cours de Lido Staked SOL (stsol)
1223 Beta Finance  BETA $0.01853
₿0.00000019
-3.23 $18.53M
₿194.83
$0.01921
₿0.00000020
$0.01839
₿0.00000019
$2.72K
₿0.03
$18.53M
₿194.83
$18.53M
₿194.83
Prévision du cours de Beta Finance (beta)
1226 CorgiAI  CORGIAI $0.00005686
₿0.00000000059
-0.79 $18.51M
₿194.19
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$8.08K
₿0.08
$21.17M
₿222.03
$18.51M
₿194.19
Prévision du cours de CorgiAI (corgiai)
1228 Syscoin  SYS $0.02174
₿0.00000022
3.62 $18.46M
₿193.94
$0.02189
₿0.00000022
$0.02064
₿0.00000021
$3.16M
₿33.27
$18.46M
₿193.94
$18.46M
₿193.94
Prévision du cours de Syscoin (sys)
1233 SaucerSwap  SAUCE $0.02103
₿0.00000022
-4.24 $18.42M
₿193.39
$0.02196
₿0.00000022
$0.02064
₿0.00000021
$475.38K
₿4.99
$21.08M
₿221.32
$18.42M
₿193.39
Prévision du cours de SaucerSwap (sauce)
1236 Firmachain  FCT $0.01652
₿0.00000017
13.97 $18.29M
₿190.98
$0.01724
₿0.00000018
$0.01445
₿0.00000015
$8.75M
₿90.76
$18.55M
₿193.69
$18.29M
₿190.98
Prévision du cours de Firmachain (fct)
1242 Autonolas  OLAS $0.07848
₿0.00000082
-2.65 $18.02M
₿188.25
$0.08084
₿0.00000084
$0.07816
₿0.00000082
$201.19K
₿1.66
$37.17M
₿388.22
$18.02M
₿188.25
Prévision du cours de Autonolas (olas)
1245 Neutron  NTRN $0.02745
₿0.00000028
2.61 $17.86M
₿188.38
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.44M
₿15.08
$27.44M
₿289.46
$17.86M
₿188.38
Prévision du cours de Neutron (ntrn)
1247 ELYSIA  EL $0.002625
₿0.000000027
-2.80 $17.85M
₿187.41
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$508.22K
₿5.34
$17.85M
₿187.41
$17.85M
₿187.41
Prévision du cours de ELYSIA (el)
1248 Ampleforth  AMPL $1.27
₿0.000013
-0.84 $17.81M
₿187.16
$1.28
₿0.000013
$1.26
₿0.000013
$11.52K
₿0.12
$15.18M
₿159.52
$17.81M
₿187.16
Prévision du cours de Ampleforth (ampl)
1251 Phoenix  PHB $0.2852
₿0.0000030
3.48 $17.65M
₿185.41
$0.2865
₿0.0000030
$0.273
₿0.0000028
$2.2M
₿22.9
$17.65M
₿185.41
$17.65M
₿185.41
Prévision du cours de Phoenix (phb)
1252 LimeWire  LMWR $0.04786
₿0.00000050
12.47 $17.61M
₿181.75
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.44M
₿35.91
$30.25M
₿312.24
$17.61M
₿181.75
Prévision du cours de LimeWire (lmwr)
1271 My Neighbor Alice  ALICE $0.1855
₿0.0000019
8.06 $17.03M
₿178.87
$0.1854
₿0.0000019
$0.1709
₿0.0000017
$9.85M
₿102.9
$18.5M
₿194.25
$17.03M
₿178.87
Prévision du cours de My Neighbor Alice (alice)
1285 Mossland  MOC $0.03796
₿0.00000039
1.82 $16.72M
₿176.1
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.82M
₿29.49
$18.98M
₿199.89
$16.72M
₿176.1
Prévision du cours de Mossland (moc)
1286 Portal  PORTAL $0.02189
₿0.00000022
5.08 $16.7M
₿175.37
$0.02276
₿0.00000023
$0.02083
₿0.00000021
$12.24M
₿129.94
$21.9M
₿230.05
$16.7M
₿175.37
Prévision du cours de Portal (portal)
1288 CONX  CONX $0.01885
₿0.00000019
-0.80 $16.67M
₿175.07
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$126.37K
₿1.35
$37.41M
₿392.8
$16.67M
₿175.07
Prévision du cours de CONX (conx)
1290 Acet Token  ACT $0.00974
₿0.00000010
-0.98 $16.66M
₿175.05
$0.0103
₿0.00000010
$0.009706
₿0.00000010
$27.94K
₿0.29
$21.73M
₿228.38
$16.66M
₿175.05
Prévision du cours de Acet Token (act)
1291 ThunderCore  TT $0.001269
₿0.000000013
4.57 $16.65M
₿174.63
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.19M
₿22.73
$16.65M
₿174.63
$16.65M
₿174.63
Prévision du cours de ThunderCore (tt)
1293 Radix  XRD $0.001249
₿0.000000013
-2.31 $16.65M
₿175.25
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$198.6K
₿2.14
$16.65M
₿175.25
$16.65M
₿175.25
Prévision du cours de Radix (xrd)
1295 Vanar Chain  VANRY $0.008514
₿0.000000089
2.55 $16.63M
₿174.83
$0.008518
₿0.000000089
$0.008285
₿0.000000086
$2.99M
₿31.43
$18.36M
₿193.08
$16.63M
₿174.83
Prévision du cours de Vanar Chain (vanry)
1298 Cudos  CUDOS $0.002245
₿0.000000023
5.15 $16.56M
₿173.87
$0.002246
₿0.000000023
$0.002102
₿0.000000022
$116.43
₿0
$20.92M
₿219.66
$16.56M
₿173.87
Prévision du cours de Cudos (cudos)
1304 TokenFi  TOKEN $0.004871
₿0.000000051
3.02 $16.38M
₿172.05
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.41M
₿25.24
$48.78M
₿512.44
$16.38M
₿172.05
Prévision du cours de TokenFi (token)
1309 Mobox  MBOX $0.03257
₿0.00000034
2.94 $16.28M
₿170.94
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.38M
₿45.49
$17.9M
₿188.02
$16.28M
₿170.94
Prévision du cours de Mobox (mbox)
1310 Alien Worlds  TLM $0.002517
₿0.000000026
4.60 $16.26M
₿170.8
$0.002533
₿0.000000026
$0.002386
₿0.000000025
$5.25M
₿54.43
$17.35M
₿182.19
$16.26M
₿170.8
Prévision du cours de Alien Worlds (tlm)
1329 Clash of Lilliput  COL $0.1911
₿0.0000020
-0.23 $15.69M
₿164.63
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.78K
₿0.04
$191.14M
₿2.01K
$15.69M
₿164.63
Prévision du cours de Clash of Lilliput (col)
1341 Sentinel Protocol  BOUNTY $0.03052
₿0.00000032
-7.89 $15.52M
₿161.91
$0.0333
₿0.00000034
$0.02972
₿0.00000031
$10.98M
₿115.86
$16.96M
₿176.89
$15.52M
₿161.91
Prévision du cours de Sentinel Protocol (bounty)
1348 Radicle  RAD $0.3085
₿0.0000032
0.72 $15.37M
₿161.37
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$2.87M
₿39.8
$30.85M
₿323.84
$15.37M
₿161.37
Prévision du cours de Radicle (rad)
1355 Impossible Finance Launchpad  IDIA $0.02028
₿0.00000021
1.93 $15.18M
₿159.72
$0.02033
₿0.00000021
$0.0197
₿0.00000020
$2.51K
₿0.03
$20.29M
₿213.41
$15.18M
₿159.72
Prévision du cours de Impossible Finance Launchpad (idia)
1357 Maya Protocol  CACAO $0.1517
₿0.0000015
1.14 $15.17M
₿159.42
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.52M
₿26.53
$15.17M
₿159.42
$15.17M
₿159.42
Prévision du cours de Maya Protocol (cacao)
1372 PlatON Network  LAT $0.002173
₿0.000000022
2.74 $14.78M
₿155.21
$0.002186
₿0.000000022
$0.002109
₿0.000000022
$11.21M
₿118.81
$22.29M
₿234.04
$14.78M
₿155.21
Prévision du cours de PlatON Network (lat)
1374 DexTools  DEXT $0.2194
₿0.0000021
-2.92 $14.76M
₿169.34
$0.23
₿0.0000024
$0.2066
₿0.0000021
$11.74K
₿0.52
$23.45M
₿268.98
$14.76M
₿169.34
Prévision du cours de DexTools (dext)
1376 Orchid Protocol  OXT $0.02487
₿0.00000026
0.30 $14.71M
₿154.6
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.12M
₿11.78
$24.87M
₿261.35
$14.71M
₿154.6
Prévision du cours de Orchid Protocol (oxt)
1377 Wanchain  WAN $0.07401
₿0.00000077
1.29 $14.71M
₿154.64
$0.07435
₿0.00000078
$0.07199
₿0.00000075
$1.24M
₿13.11
$15.54M
₿163.35
$14.71M
₿154.64
Prévision du cours de Wanchain (wan)
1383 Neon  NEON $0.06088
₿0.00000064
2.05 $14.61M
₿153.44
$0.06114
₿0.00000064
$0.05846
₿0.00000061
$792.82K
₿8.35
$61.02M
₿640.75
$14.61M
₿153.44
Prévision du cours de Neon (neon)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
0.04 $14.47M
₿151.84
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.84
$14.47M
₿151.84
Prévision du cours de Compound Dai (cdai)
1399 Synapse  SYN $0.06504
₿0.00000068
0.34 $14.25M
₿149.8
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.34M
₿34.94
$16.26M
₿170.95
$14.25M
₿149.8
Prévision du cours de Synapse (syn)
1404 PepeCoin  PEPECOIN $0.1468
₿0.0000015
-1.84 $14.22M
₿149.3
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$240.7K
₿2.37
$15.79M
₿165.85
$14.22M
₿149.3
Prévision du cours de PepeCoin (pepecoin)
1408 TrustToken  TRU $0.01025
₿0.00000010
2.03 $14.06M
₿148.07
$0.01036
₿0.00000010
$0.009835
₿0.00000010
$2.51M
₿25.77
$14.21M
₿149.65
$14.06M
₿148.07
Prévision du cours de TrustToken (tru)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀