$3.31T
Capitalisation boursière totale
$91.71B
Volume total
BTC 57.39%     ETH 12.00%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 Moonbeam  GLMR $0.02711
₿0.00000028
-4.97 $28.26M
₿295.91
$0.03314
₿0.00000034
$0.02662
₿0.00000027
$27.14M
₿290.71
$32.91M
₿344.6
$28.26M
₿295.91
Prévision du cours de Moonbeam (glmr)
969 WINk  WIN $0.00002797
₿0.00000000029
0.32 $27.8M
₿291.96
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.6M
₿70.26
$27.95M
₿293.52
$27.8M
₿291.96
Prévision du cours de WINk (win)
970 Clearpool  CPOOL $0.03067
₿0.00000032
-1.50 $27.76M
₿292.17
$0.03114
₿0.00000032
$0.03016
₿0.00000031
$1.91M
₿20.43
$30.72M
₿323.35
$27.76M
₿292.17
Prévision du cours de Clearpool (cpool)
971 Marcopolo  MAPO $0.004496
₿0.000000047
-0.97 $27.77M
₿291.98
$0.00454
₿0.000000047
$0.004476
₿0.000000046
$625.81K
₿6.57
$43.61M
₿458.5
$27.77M
₿291.98
Prévision du cours de Marcopolo (mapo)
981 sUSD  SUSD $0.814
₿0.0000086
0.05 $27.34M
₿290.4
$0.8232
₿0.0000085
$0.8052
₿0.0000084
$17.83K
₿0.75
$27.34M
₿290.4
$27.34M
₿290.4
Prévision du cours de sUSD (susd)
984 Moonriver  MOVR $2.58
₿0.000027
0.31 $27.28M
₿286.64
$2.63
₿0.000027
$2.53
₿0.000026
$3.19M
₿33.37
$31.7M
₿333.14
$27.28M
₿286.64
Prévision du cours de Moonriver (movr)
988 Adventure Gold  AGLD $0.3116
₿0.0000032
4.85 $27.2M
₿283.82
$0.325
₿0.0000034
$0.2957
₿0.0000030
$29.57M
₿307.92
$28.88M
₿301.35
$27.2M
₿283.82
Prévision du cours de Adventure Gold (agld)
990 HydraDX  HDX $0.004611
₿0.000000048
0.10 $27.19M
₿285.73
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$693.98
₿0.02
$29.62M
₿311.27
$27.19M
₿285.73
Prévision du cours de HydraDX (hdx)
993 Keep Network  KEEP $0.04885
₿0.00000051
1.06 $26.86M
₿282.3
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.86M
₿513.54
$26.86M
₿282.3
Prévision du cours de Keep Network (keep)
994 Gains Network  GNS $1.02
₿0.000010
0.67 $26.83M
₿281.76
$1.02
₿0.000010
$0.9869
₿0.000010
$2.17M
₿22.79
$26.83M
₿281.76
$26.83M
₿281.76
Prévision du cours de Gains Network (gns)
997 Metaplex  MPLX $0.05107
₿0.00000053
0.76 $26.75M
₿280.71
$0.05187
₿0.00000054
$0.05035
₿0.00000052
$2.37M
₿25.62
$51.07M
₿536.01
$26.75M
₿280.71
Prévision du cours de Metaplex (mplx)
999 A Hunters Dream  CAW $0.00000004198
₿0.00000000000044
-2.59 $26.73M
₿280.57
$0.00000004329
₿0.00000000000045
$0.00000004191
₿0.00000000000044
$657.84K
₿6.96
$27.99M
₿293.79
$26.73M
₿280.57
Prévision du cours de A Hunters Dream (caw)
1005 Chainflip  FLIP $0.3977
₿0.0000041
0.09 $26.45M
₿278.14
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$112.05K
₿1.18
$37.14M
₿390.54
$26.45M
₿278.14
Prévision du cours de Chainflip (flip)
1010 BounceBit  BB $0.06403
₿0.00000067
2.90 $26.19M
₿275.58
$0.06431
₿0.00000067
$0.05967
₿0.00000063
$11.56M
₿121.33
$134.33M
₿1.41K
$26.19M
₿275.58
Prévision du cours de BounceBit (bb)
1012 Nym  NYM $0.03157
₿0.00000033
-4.27 $26.13M
₿273.14
$0.03306
₿0.00000034
$0.03121
₿0.00000033
$1.09M
₿11.69
$31.65M
₿330.92
$26.13M
₿273.14
Prévision du cours de Nym (nym)
1022 JOE  JOE $0.06402
₿0.00000067
0.63 $25.83M
₿271.87
$0.06407
₿0.00000067
$0.06173
₿0.00000065
$2.24M
₿24.11
$31.98M
₿336.63
$25.83M
₿271.87
Prévision du cours de JOE (joe)
1028 Iagon  IAG $0.06844
₿0.00000072
0.63 $25.72M
₿270.52
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$212.29K
₿2.34
$68.41M
₿719.43
$25.72M
₿270.52
Prévision du cours de Iagon (iag)
1030 Alethea Artificial Liquid Intelligence Token  ALI $0.002816
₿0.000000029
0.87 $25.68M
₿270.4
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$339.37K
₿3.61
$27.8M
₿292.73
$25.68M
₿270.4
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1031 Velodrome Finance  VELO $0.02442
₿0.00000025
0.86 $25.65M
₿269.41
$0.02446
₿0.00000025
$0.02357
₿0.00000024
$4.56M
₿46.57
$57.19M
₿600.55
$25.65M
₿269.41
Prévision du cours de Velodrome Finance (velo)
1036 Pocket Network  POKT $0.01268
₿0.00000013
-1.02 $25.53M
₿269
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$610.72K
₿6.59
$29.84M
₿314.42
$25.53M
₿269
Prévision du cours de Pocket Network (pokt)
1047 BENQI  QI $0.00347
₿0.000000036
0.25 $24.98M
₿262.7
$0.003474
₿0.000000036
$0.003325
₿0.000000035
$1.05M
₿11.8
$24.98M
₿262.7
$24.98M
₿262.7
Prévision du cours de BENQI (qi)
1054 Coin98  C98 $0.02455
₿0.00000025
2.49 $24.56M
₿258.14
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.49M
₿36.95
$24.56M
₿258.14
$24.56M
₿258.14
Prévision du cours de Coin98 (c98)
1059 Celer Network  CELR $0.00432
₿0.000000045
1.86 $24.38M
₿257.33
$0.004341
₿0.000000045
$0.004104
₿0.000000043
$2.39M
₿25.53
$43.19M
₿455.81
$24.38M
₿257.33
Prévision du cours de Celer Network (celr)
1060 Huobi Token  HT $0.223
₿0.0000023
-1.47 $24.37M
₿256.45
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.15K
₿0.14
$24.37M
₿256.45
$24.37M
₿256.45
Prévision du cours de Huobi Token (ht)
1061 Arcblock  ABT $0.2469
₿0.0000026
-4.37 $24.35M
₿256.43
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$98.78K
₿1.09
$45.94M
₿483.83
$24.35M
₿256.43
Prévision du cours de Arcblock (abt)
1062 MovieBloc  MBL $0.001279
₿0.000000013
0.26 $24.33M
₿255.12
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.74M
₿29.41
$38.4M
₿402.61
$24.33M
₿255.12
Prévision du cours de MovieBloc (mbl)
1066 Tensor  TNSR $0.07232
₿0.00000076
0.49 $24.21M
₿256.14
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.81M
₿127.35
$72.35M
₿765.5
$24.21M
₿256.14
Prévision du cours de Tensor (tnsr)
1072 Renzo  REZ $0.005311
₿0.000000055
-1.23 $23.87M
₿250.31
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.09M
₿74.33
$52.15M
₿546.8
$23.87M
₿250.31
Prévision du cours de Renzo (rez)
1073 Gods Unchained  GODS $0.06041
₿0.00000063
1.94 $23.8M
₿249.65
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$982.1K
₿10.3
$30.2M
₿316.79
$23.8M
₿249.65
Prévision du cours de Gods Unchained (gods)
1078 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.2819
₿0.0000029
-2.53 $23.51M
₿247.37
$0.2892
₿0.0000030
$0.2808
₿0.0000029
$296.21K
₿3.39
$28.19M
₿296.61
$23.51M
₿247.37
Prévision du cours de Nosana (nos)
1084 Electroneum  ETN $0.001304
₿0.000000013
-0.60 $23.45M
₿245.63
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$735.44K
₿5.36
$27.39M
₿286.89
$23.45M
₿245.63
Prévision du cours de Electroneum (etn)
1092 Maverick Protocol  MAV $0.02751
₿0.00000028
4.05 $23.16M
₿244.27
$0.02759
₿0.00000029
$0.02601
₿0.00000027
$2.18M
₿21.47
$54.95M
₿579.55
$23.16M
₿244.27
Prévision du cours de Maverick Protocol (mav)
1093 StrikeCoin  STRX $0.02729
₿0.00000028
-4.79 $23.15M
₿244.09
$0.02949
₿0.00000030
$0.02727
₿0.00000028
$30.14K
₿0.36
$24.21M
₿255.27
$23.15M
₿244.09
Prévision du cours de StrikeCoin (strx)
1103 ANyONe Protocol  ANYONE $0.2829
₿0.0000029
1.42 $22.64M
₿236.54
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$990.52K
₿5.99
$28.32M
₿295.9
$22.64M
₿236.54
Prévision du cours de ANyONe Protocol (anyone)
1120 Propy  PRO $0.3814
₿0.0000040
-1.22 $22.08M
₿232.57
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.55M
₿80.76
$38.14M
₿401.7
$22.08M
₿232.57
Prévision du cours de Propy (pro)
1124 Origin Protocol  OGN $0.03327
₿0.00000034
0.48 $22.02M
₿231.36
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.57M
₿16.56
$46.86M
₿492.42
$22.02M
₿231.36
Prévision du cours de Origin Protocol (ogn)
1130 WazirX  WRX $0.04918
₿0.00000050
0.65 $21.85M
₿231.71
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$29.94K
₿0.34
$47.86M
₿507.56
$21.85M
₿231.71
Prévision du cours de WazirX (wrx)
1133 Dent  DENT $0.0002277
₿0.0000000023
3.16 $21.78M
₿227.96
$0.0002277
₿0.0000000023
$0.000216
₿0.0000000022
$1.76M
₿17.89
$22.77M
₿238.32
$21.78M
₿227.96
Prévision du cours de Dent (dent)
1134 Bone ShibaSwap  BONE $0.08636
₿0.00000090
-1.06 $21.59M
₿226.19
$0.08728
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿11.03
$21.59M
₿226.29
$21.59M
₿226.19
Prévision du cours de Bone ShibaSwap (bone)
1136 Elastos  ELA $0.9349
₿0.0000098
-2.42 $21.56M
₿226.99
$0.9581
₿0.000010
$0.9304
₿0.0000097
$170.98K
₿1.8
$24.48M
₿257.8
$21.56M
₿226.99
Prévision du cours de Elastos (ela)
1139 Apu Apustaja  APU $0.00006367
₿0.00000000066
-5.54 $21.52M
₿226.25
$0.00006771
₿0.00000000070
$0.00006257
₿0.00000000065
$719.69K
₿7.55
$21.52M
₿226.25
$21.52M
₿226.25
Prévision du cours de Apu Apustaja (apu)
1142 Saga  SAGA $0.06253
₿0.00000065
5.24 $21.45M
₿226.23
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.36M
₿87.84
$67.94M
₿716.64
$21.45M
₿226.23
Prévision du cours de Saga (saga)
1148 Boba Network  BOBA $0.04286
₿0.00000045
-0.13 $21.17M
₿222.17
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$965.75K
₿10.37
$21.44M
₿225.05
$21.17M
₿222.17
Prévision du cours de Boba Network (boba)
1153 FunFair  FUN $0.001982
₿0.000000020
3.89 $20.97M
₿218.68
$0.00198
₿0.000000020
$0.001859
₿0.000000019
$5.32M
₿53.37
$21.76M
₿226.96
$20.97M
₿218.68
Prévision du cours de FunFair (fun)
1157 Storj  STORJ $0.1444
₿0.0000015
-0.93 $20.76M
₿218.46
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$9.44M
₿101.6
$61.37M
₿645.71
$20.76M
₿218.46
Prévision du cours de Storj (storj)
1158 Metadium  META $0.012
₿0.00000012
1.86 $20.75M
₿218.32
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$613.28K
₿6.53
$24.02M
₿252.75
$20.75M
₿218.32
Prévision du cours de Metadium (meta)
1161 Ampleforth Governance Token  FORTH $1.79
₿0.000018
1.89 $20.58M
₿216.3
$1.8
₿0.000018
$1.71
₿0.000018
$1.91M
₿20.64
$27.37M
₿287.64
$20.58M
₿216.3
Prévision du cours de Ampleforth Governance Token (forth)
1164 Hashflow  HFT $0.02974
₿0.00000031
-1.50 $20.4M
₿214.81
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.43M
₿45.52
$29.72M
₿313.05
$20.4M
₿214.81
Prévision du cours de Hashflow (hft)
1167 Goldfinch  GFI $0.2174
₿0.0000022
-2.79 $20.31M
₿214.1
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$275.27K
₿2.91
$24.85M
₿261.9
$20.31M
₿214.1
Prévision du cours de Goldfinch (gfi)
1173 MARBLEX  MBX $0.07504
₿0.00000078
-0.50 $20.14M
₿211.56
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$301.77K
₿3.26
$24.15M
₿253.63
$20.14M
₿211.56
Prévision du cours de MARBLEX (mbx)
1176 SX Network  SX $0.03717
₿0.00000039
1.20 $20.03M
₿210.7
$0.03717
₿0.00000039
$0.03671
₿0.00000038
$978.15
₿0.01
$37.14M
₿390.64
$20.03M
₿210.7
Prévision du cours de SX Network (sx)
1179 ANDY ETH  ANDY $0.00001991
₿0.00000000020
-5.21 $19.89M
₿208.97
$0.00002101
₿0.00000000022
$0.00001944
₿0.00000000020
$440.1K
₿4.66
$19.89M
₿208.97
$19.89M
₿208.97
Prévision du cours de ANDY ETH (andy)
1184 Stader MaticX  MATICX $0.1715
₿0.0000018
-1.50 $19.71M
₿208.03
$0.1742
₿0.0000018
$0.1636
₿0.0000017
$11.76K
₿0.12
$19.71M
₿208.03
$19.71M
₿208.03
Prévision du cours de Stader MaticX (maticx)
1186 SuperRare  RARE $0.02395
₿0.00000025
3.06 $19.64M
₿206.33
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$8.74M
₿90.79
$23.95M
₿251.68
$19.64M
₿206.33
Prévision du cours de SuperRare (rare)
1193 IX Swap  IXS $0.1075
₿0.0000011
-5.41 $19.36M
₿202.89
$0.114
₿0.0000011
$0.1071
₿0.0000011
$138.44K
₿1.46
$19.36M
₿202.89
$19.36M
₿202.89
Prévision du cours de IX Swap (ixs)
1195 Alchemix  ALCX $7.67
₿0.000080
0.14 $19.26M
₿202.74
$7.76
₿0.000081
$7.49
₿0.000079
$1.17M
₿12.6
$23.78M
₿250.3
$19.26M
₿202.74
Prévision du cours de Alchemix (alcx)
1198 Everscale  EVER $0.00968
₿0.00000010
0.07 $19.22M
₿200.21
$0.009878
₿0.00000010
$0.009516
₿0.00000010
$73.06K
₿0.77
$20.5M
₿213.52
$19.22M
₿200.21
Prévision du cours de Everscale (ever)
1206 DeGate  DG $0.04898
₿0.00000051
0.48 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Prévision du cours de DeGate (dg)
1207 Tribe  TRIBE $0.4972
₿0.0000051
-0.71 $18.91M
₿197.89
$0.503
₿0.0000053
$0.4858
₿0.0000050
$73.14K
₿0.94
$497.3M
₿5.2K
$18.91M
₿197.89
Prévision du cours de Tribe (tribe)
1209 DODO  DODO $0.01888
₿0.00000019
1.53 $18.89M
₿198.65
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.8M
₿29.55
$18.89M
₿198.65
$18.89M
₿198.65
Prévision du cours de DODO (dodo)
1215 Solidus Ai Tech  AITECH $0.01065
₿0.00000011
0.78 $18.63M
₿195.87
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.99M
₿60.88
$21.11M
₿221.94
$18.63M
₿195.87
Prévision du cours de Solidus Ai Tech (aitech)
1216 Lido Staked SOL  STSOL $175.28
₿0.0018
0.42 $18.61M
₿195.53
$177.1
₿0.0018
$171.17
₿0.0018
$38.99K
₿0.41
$18.61M
₿195.53
$18.61M
₿195.53
Prévision du cours de Lido Staked SOL (stsol)
1217 Syscoin  SYS $0.02196
₿0.00000023
4.56 $18.61M
₿198.15
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.15M
₿32.64
$18.61M
₿198.15
$18.61M
₿198.15
Prévision du cours de Syscoin (sys)
1218 CorgiAI  CORGIAI $0.00005683
₿0.00000000059
-1.17 $18.59M
₿195.06
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$7.97K
₿0.08
$21.25M
₿223.03
$18.59M
₿195.06
Prévision du cours de CorgiAI (corgiai)
1219 Beta Finance  BETA $0.01858
₿0.00000019
-0.03 $18.59M
₿194.74
$0.01871
₿0.00000019
$0.01839
₿0.00000019
$747.47
₿0.02
$18.59M
₿194.74
$18.59M
₿194.74
Prévision du cours de Beta Finance (beta)
1226 Firmachain  FCT $0.01662
₿0.00000017
13.74 $18.47M
₿194.7
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$11.79M
₿121.8
$18.73M
₿197.46
$18.47M
₿194.7
Prévision du cours de Firmachain (fct)
1229 SaucerSwap  SAUCE $0.02108
₿0.00000022
-2.93 $18.43M
₿193.35
$0.02174
₿0.00000022
$0.02064
₿0.00000021
$456.99K
₿4.84
$21.09M
₿221.28
$18.43M
₿193.35
Prévision du cours de SaucerSwap (sauce)
1237 Neutron  NTRN $0.02778
₿0.00000029
2.81 $18.08M
₿190.88
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.62M
₿16.7
$27.79M
₿293.31
$18.08M
₿190.88
Prévision du cours de Neutron (ntrn)
1242 Autonolas  OLAS $0.07816
₿0.00000082
-3.02 $17.9M
₿189.35
$0.08084
₿0.00000084
$0.07792
₿0.00000081
$161.54K
₿2.15
$36.92M
₿390.49
$17.9M
₿189.35
Prévision du cours de Autonolas (olas)
1243 Phoenix  PHB $0.2894
₿0.0000030
3.97 $17.87M
₿187.6
$0.2889
₿0.0000030
$0.273
₿0.0000028
$2.23M
₿23.62
$17.87M
₿187.6
$17.87M
₿187.6
Prévision du cours de Phoenix (phb)
1245 ELYSIA  EL $0.002624
₿0.000000027
-1.71 $17.85M
₿186.88
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$488.52K
₿5.12
$17.85M
₿186.88
$17.85M
₿186.88
Prévision du cours de ELYSIA (el)
1260 LimeWire  LMWR $0.04712
₿0.00000049
8.23 $17.35M
₿181.69
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.4M
₿36.03
$29.81M
₿312.15
$17.35M
₿181.69
Prévision du cours de LimeWire (lmwr)
1261 Acet Token  ACT $0.01008
₿0.00000010
2.65 $17.24M
₿181.03
$0.0104
₿0.00000010
$0.009706
₿0.00000010
$44.43K
₿0.47
$22.49M
₿236.18
$17.24M
₿181.03
Prévision du cours de Acet Token (act)
1267 My Neighbor Alice  ALICE $0.1869
₿0.0000019
6.91 $17.15M
₿180.5
$0.1882
₿0.0000019
$0.1709
₿0.0000017
$10.57M
₿110.49
$18.62M
₿196.01
$17.15M
₿180.5
Prévision du cours de My Neighbor Alice (alice)
1281 CONX  CONX $0.01895
₿0.00000019
-0.67 $16.88M
₿176.92
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$129.29K
₿1.4
$37.87M
₿396.96
$16.88M
₿176.92
Prévision du cours de CONX (conx)
1283 Vanar Chain  VANRY $0.008557
₿0.000000090
2.46 $16.75M
₿176.05
$0.00857
₿0.000000090
$0.008285
₿0.000000086
$2.97M
₿32.11
$18.5M
₿194.42
$16.75M
₿176.05
Prévision du cours de Vanar Chain (vanry)
1284 Mossland  MOC $0.03803
₿0.00000040
2.41 $16.75M
₿176.64
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.86M
₿30.08
$19.02M
₿200.51
$16.75M
₿176.64
Prévision du cours de Mossland (moc)
1286 Portal  PORTAL $0.02196
₿0.00000023
2.98 $16.72M
₿175.99
$0.02276
₿0.00000023
$0.02131
₿0.00000022
$12.01M
₿130.48
$21.93M
₿230.86
$16.72M
₿175.99
Prévision du cours de Portal (portal)
1291 Cudos  CUDOS $0.002248
₿0.000000023
5.00 $16.58M
₿174.07
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.6
₿0
$20.95M
₿219.92
$16.58M
₿174.07
Prévision du cours de Cudos (cudos)
1292 Radix  XRD $0.001243
₿0.000000013
-2.87 $16.57M
₿176.24
$0.001284
₿0.000000013
$0.001198
₿0.000000012
$183.49K
₿2.19
$16.57M
₿176.25
$16.57M
₿176.24
Prévision du cours de Radix (xrd)
1295 ThunderCore  TT $0.001262
₿0.000000013
3.19 $16.56M
₿173.22
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.28M
₿23.91
$16.56M
₿173.22
$16.56M
₿173.22
Prévision du cours de ThunderCore (tt)
1300 Mobox  MBOX $0.03303
₿0.00000034
3.36 $16.49M
₿173.29
$0.03295
₿0.00000034
$0.03086
₿0.00000032
$4.54M
₿47.23
$18.14M
₿190.6
$16.49M
₿173.29
Prévision du cours de Mobox (mbox)
1306 TokenFi  TOKEN $0.004865
₿0.000000051
2.65 $16.34M
₿171.49
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.28M
₿23.92
$48.66M
₿510.76
$16.34M
₿171.49
Prévision du cours de TokenFi (token)
1308 Alien Worlds  TLM $0.00253
₿0.000000026
3.82 $16.3M
₿172.8
$0.002549
₿0.000000026
$0.002386
₿0.000000025
$5.69M
₿58.7
$17.39M
₿184.31
$16.3M
₿172.8
Prévision du cours de Alien Worlds (tlm)
1332 DexTools  DEXT $0.2211
₿0.0000023
1.64 $15.67M
₿164.57
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.37K
₿0.14
$24.89M
₿261.4
$15.67M
₿164.57
Prévision du cours de DexTools (dext)
1333 Clash of Lilliput  COL $0.1907
₿0.0000020
-0.41 $15.66M
₿164.28
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.72K
₿0.04
$190.78M
₿2K
$15.66M
₿164.28
Prévision du cours de Clash of Lilliput (col)
1346 DeFiChain  DFI $0.01697
₿0.00000017
-0.79 $15.47M
₿162.59
$0.0171
₿0.00000017
$0.0005928
₿0.0000000062
$1.13K
₿0.01
$20.37M
₿214.1
$15.47M
₿162.59
Prévision du cours de DeFiChain (dfi)
1348 Radicle  RAD $0.3101
₿0.0000032
1.02 $15.44M
₿162.09
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.82M
₿39.96
$30.99M
₿325.29
$15.44M
₿162.09
Prévision du cours de Radicle (rad)
1350 Sentinel Protocol  BOUNTY $0.03025
₿0.00000031
-1.29 $15.38M
₿160.68
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$8.18M
₿86.8
$16.81M
₿175.54
$15.38M
₿160.68
Prévision du cours de Sentinel Protocol (bounty)
1355 Impossible Finance Launchpad  IDIA $0.02033
₿0.00000021
2.17 $15.22M
₿159.94
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.33K
₿0.02
$20.34M
₿213.71
$15.22M
₿159.94
Prévision du cours de Impossible Finance Launchpad (idia)
1359 Maya Protocol  CACAO $0.1517
₿0.0000015
0.66 $15.17M
₿159.44
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.5M
₿26.36
$15.17M
₿159.44
$15.17M
₿159.44
Prévision du cours de Maya Protocol (cacao)
1363 Orchid Protocol  OXT $0.02536
₿0.00000026
1.39 $15.03M
₿156.38
$0.02541
₿0.00000026
$0.02415
₿0.00000025
$1.27M
₿12.37
$25.41M
₿264.37
$15.03M
₿156.38
Prévision du cours de Orchid Protocol (oxt)
1376 Wanchain  WAN $0.07419
₿0.00000078
1.39 $14.75M
₿155.2
$0.07438
₿0.00000078
$0.07199
₿0.00000075
$1.28M
₿13.66
$15.58M
₿163.94
$14.75M
₿155.2
Prévision du cours de Wanchain (wan)
1378 PlatON Network  LAT $0.002167
₿0.000000022
2.01 $14.73M
₿154.44
$0.002186
₿0.000000022
$0.002116
₿0.000000022
$13.24M
₿132.47
$22.21M
₿232.89
$14.73M
₿154.44
Prévision du cours de PlatON Network (lat)
1387 Neon  NEON $0.06056
₿0.00000063
1.47 $14.5M
₿152.8
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$838.26K
₿8.49
$60.56M
₿638.09
$14.5M
₿152.8
Prévision du cours de Neon (neon)
1391 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.47M
₿152.07
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿152.07
$14.47M
₿152.07
Prévision du cours de Compound Dai (cdai)
1399 Ampleforth  AMPL $1.27
₿0.000013
-0.46 $14.34M
₿150.44
$1.28
₿0.000013
$1.26
₿0.000013
$6.54K
₿0.1
$15.31M
₿160.61
$14.34M
₿150.44
Prévision du cours de Ampleforth (ampl)
1400 Synapse  SYN $0.06544
₿0.00000068
-0.29 $14.34M
₿150.72
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.32M
₿35.03
$16.36M
₿172
$14.34M
₿150.72
Prévision du cours de Synapse (syn)
1404 PepeCoin  PEPECOIN $0.1467
₿0.0000015
-2.08 $14.22M
₿149.51
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$241.28K
₿2.38
$15.79M
₿166.08
$14.22M
₿149.51
Prévision du cours de PepeCoin (pepecoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀