5 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
966	Moonbeam GLMR	$0.02699 ₿0.00000028	-8.67	$28.11M ₿292.8	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$15.09M ₿161.15	$32.74M ₿341	$28.11M ₿292.8
968	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.92	$28.05M ₿293.96	$3,999.65 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿293.96	$28.05M ₿293.96
969	HydraDX HDX	$0.004751 ₿0.000000049	3.91	$28.01M ₿293.54	$0.004751 ₿0.000000049	$0.004485 ₿0.000000047	$1.04K ₿0.01	$30.51M ₿319.78	$28.01M ₿293.54
970	Clearpool CPOOL	$0.03091 ₿0.00000032	0.78	$27.89M ₿292.05	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.47M ₿15.3	$30.87M ₿323.21	$27.89M ₿292.05
971	BounceBit BB	$0.06799 ₿0.00000071	10.82	$27.87M ₿292.13	$0.06811 ₿0.00000071	$0.05967 ₿0.00000063	$17.77M ₿186.73	$142.91M ₿1.5K	$27.87M ₿292.13
974	Moonriver MOVR	$2.62 ₿0.000027	1.27	$27.79M ₿292.19	$2.64 ₿0.000027	$2.53 ₿0.000026	$2.58M ₿26.21	$32.29M ₿339.61	$27.79M ₿292.19
976	Marcopolo MAPO	$0.004487 ₿0.000000046	-0.50	$27.72M ₿290.15	$0.004522 ₿0.000000047	$0.004475 ₿0.000000046	$615.2K ₿6.48	$43.52M ₿455.63	$27.72M ₿290.15
977	sUSD SUSD	$0.8252 ₿0.0000086	2.33	$27.69M ₿289.6	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$88.56K ₿0.89	$27.69M ₿289.6	$27.69M ₿289.6
991	Gains Network GNS	$1.03 ₿0.000010	2.94	$27.11M ₿283.54	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.74M ₿18.66	$27.11M ₿283.54	$27.11M ₿283.54
995	Uquid Coin UQC	$2.69 ₿0.000028	-7.39	$26.86M ₿280.68	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.61 ₿0	$107.44M ₿1.12K	$26.86M ₿280.68
1001	Metaplex MPLX	$0.05098 ₿0.00000053	-0.09	$26.7M ₿280.68	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.72M ₿10.01	$50.98M ₿535.94	$26.7M ₿280.68
1003	A Hunters Dream CAW	$0.00000004211 ₿0.00000000000043	-1.21	$26.81M ₿279.51	$0.00000004264 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$667.32K ₿7.04	$28.07M ₿292.69	$26.81M ₿279.51
1009	Chainflip FLIP	$0.3982 ₿0.0000041	0.17	$26.49M ₿277.66	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$104.87K ₿1.1	$37.2M ₿389.86	$26.49M ₿277.66
1010	Nym NYM	$0.03218 ₿0.00000032	-2.09	$26.46M ₿269.99	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$974.98K ₿10.25	$32.05M ₿327.1	$26.46M ₿269.99
1015	JOE JOE	$0.06505 ₿0.00000068	3.04	$26.29M ₿274.82	$0.06513 ₿0.00000068	$0.06173 ₿0.00000065	$2.18M ₿24.11	$32.55M ₿340.29	$26.29M ₿274.82
1022	Keep Network KEEP	$0.04701 ₿0.00000049	8.50	$25.85M ₿270.81	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.11K ₿0.04	$47.02M ₿492.64	$25.85M ₿270.81
1023	Velodrome Finance VELO	$0.02461 ₿0.00000025	2.21	$25.86M ₿269.95	$0.02463 ₿0.00000025	$0.02357 ₿0.00000024	$4.26M ₿44.91	$57.64M ₿601.76	$25.86M ₿269.95
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002822 ₿0.000000029	5.09	$25.76M ₿270.97	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$197.26K ₿2.2	$27.88M ₿293.34	$25.76M ₿270.97
1028	Iagon IAG	$0.06835 ₿0.00000071	1.33	$25.7M ₿270.09	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$132.3K ₿1.38	$68.36M ₿718.28	$25.7M ₿270.09
1032	Pocket Network POKT	$0.01273 ₿0.00000013	0.23	$25.56M ₿267.71	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$575.96K ₿5.82	$29.87M ₿312.91	$25.56M ₿267.71
1036	BENQI QI	$0.003536 ₿0.000000036	3.70	$25.46M ₿266.43	$0.003537 ₿0.000000037	$0.003325 ₿0.000000035	$1.06M ₿11.24	$25.46M ₿266.43	$25.46M ₿266.43
1043	Coin98 C98	$0.02523 ₿0.00000026	5.49	$25.26M ₿264.9	$0.02529 ₿0.00000026	$0.02348 ₿0.00000024	$3.26M ₿40.13	$25.26M ₿264.9	$25.26M ₿264.9
1045	아크블록 ABT	$0.2553 ₿0.0000026	0.55	$25.18M ₿264.08	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$92.94K ₿1.05	$47.5M ₿498.27	$25.18M ₿264.08
1050	Celer Network CELR	$0.004425 ₿0.000000046	5.18	$24.98M ₿260.8	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.59M ₿26.92	$44.26M ₿461.97	$24.98M ₿260.8
1054	일렉트로늄 ETN	$0.001376 ₿0.000000014	2.23	$24.76M ₿259.38	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$523.54K ₿5.51	$28.92M ₿302.95	$24.76M ₿259.38
1058	MovieBloc MBL	$0.001292 ₿0.000000013	3.73	$24.57M ₿257.49	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.52M ₿36.93	$38.77M ₿406.35	$24.57M ₿257.49
1063	Renzo REZ	$0.005417 ₿0.000000056	2.67	$24.37M ₿255.07	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.2M ₿86.18	$53.24M ₿557.2	$24.37M ₿255.07
1067	Gods Unchained GODS	$0.06165 ₿0.00000064	4.40	$24.22M ₿255	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.21M ₿12.34	$30.73M ₿323.58	$24.22M ₿255
1069	후오비토큰 HT	$0.2214 ₿0.0000023	-1.17	$24.23M ₿256.43	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.11K ₿0.14	$24.23M ₿256.43	$24.23M ₿256.43
1070	Tensor TNSR	$0.07195 ₿0.00000075	1.07	$24.08M ₿250.93	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.2M ₿126.82	$71.96M ₿749.93	$24.08M ₿250.93
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Maverick Protocol MAV	$0.02779 ₿0.00000029	5.09	$23.44M ₿245.49	$0.02784 ₿0.00000029	$0.02601 ₿0.00000027	$2.09M ₿22.14	$55.61M ₿582.44	$23.44M ₿245.49
1085	Nosana NOS	$0.2812 ₿0.0000029	-1.64	$23.46M ₿246.16	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.64K ₿2.55	$28.13M ₿295.15	$23.46M ₿246.16
1094	StrikeCoin STRX	$0.02733 ₿0.00000028	-3.12	$23.17M ₿242.54	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.26K ₿0.25	$24.23M ₿253.65	$23.17M ₿242.54
1104	WazirX WRX	$0.04989 ₿0.00000052	5.01	$22.78M ₿239.89	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$33.36K ₿0.36	$49.9M ₿525.47	$22.78M ₿239.89
1112	ANyONe Protocol ANYONE	$0.2813 ₿0.0000029	3.58	$22.49M ₿236.38	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.89K ₿10.78	$28.14M ₿295.71	$22.49M ₿236.38
1117	Origin Protocol OGN	$0.03374 ₿0.00000035	2.37	$22.34M ₿233.42	$0.03375 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.93	$47.55M ₿496.89	$22.34M ₿233.42
1118	프로피 PRO	$0.3856 ₿0.0000040	0.28	$22.33M ₿233.4	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.42M ₿68.24	$38.57M ₿403.13	$22.33M ₿233.4
1121	Apu Apustaja APU	$0.0000659 ₿0.00000000069	-1.58	$22.26M ₿233.44	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$766.3K ₿8.07	$22.26M ₿233.44	$22.26M ₿233.44
1129	Saga SAGA	$0.06397 ₿0.00000066	8.35	$21.99M ₿229.91	$0.06418 ₿0.00000066	$0.05734 ₿0.00000060	$9.53M ₿100.03	$69.67M ₿728.32	$21.99M ₿229.91
1132	덴트 DENT	$0.0002293 ₿0.0000000024	3.35	$21.91M ₿230.22	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.61M ₿18.06	$22.91M ₿240.68	$21.91M ₿230.22
1137	Bone ShibaSwap BONE	$0.08657 ₿0.00000090	0.94	$21.61M ₿226.62	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1M ₿10.51	$21.62M ₿226.72	$21.61M ₿226.62
1141	엘라토스 ELA	$0.935 ₿0.0000097	-1.03	$21.56M ₿225.87	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.26K ₿2.14	$24.48M ₿256.53	$21.56M ₿225.87
1147	스토리지 STORJ	$0.1485 ₿0.0000015	2.73	$21.37M ₿223.07	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.39M ₿78.35	$63.15M ₿659.34	$21.37M ₿223.07
1150	Boba Network BOBA	$0.04322 ₿0.00000044	0.90	$21.34M ₿221.68	$0.04318 ₿0.00000045	$0.04226 ₿0.00000044	$1.05M ₿10.82	$21.62M ₿224.55	$21.34M ₿221.68
1154	Hashflow HFT	$0.03075 ₿0.00000032	3.51	$21.12M ₿221.86	$0.03086 ₿0.00000032	$0.02913 ₿0.00000030	$4.97M ₿51.33	$30.78M ₿323.32	$21.12M ₿221.86
1159	펀페어 FUN	$0.001976 ₿0.000000020	4.61	$20.95M ₿220.11	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.74M ₿60.45	$21.75M ₿228.44	$20.95M ₿220.11
1160	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.71	$20.96M ₿219.18	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.13M ₿19.78	$27.88M ₿291.48	$20.96M ₿219.18
1166	DODO DODO	$0.02042 ₿0.00000021	10.77	$20.43M ₿216.73	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$13.89M ₿142.83	$20.43M ₿216.73	$20.43M ₿216.73
1168	Metadium META	$0.01179 ₿0.00000012	0.53	$20.37M ₿213.51	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$568.8K ₿6.1	$23.58M ₿247.18	$20.37M ₿213.51
1170	Goldfinch GFI	$0.2179 ₿0.0000022	-0.90	$20.34M ₿213.28	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$255.58K ₿2.77	$24.89M ₿260.89	$20.34M ₿213.28
1171	MARBLEX MBX	$0.0758 ₿0.00000079	0.56	$20.32M ₿212.85	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$350.65K ₿3.69	$24.36M ₿255.18	$20.32M ₿212.85
1173	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	-2.19	$20.24M ₿211.74	$0.00002072 ₿0.00000000021	$0.00001944 ₿0.00000000020	$469.27K ₿4.92	$20.24M ₿211.74	$20.24M ₿211.74
1175	SuperRare RARE	$0.02458 ₿0.00000025	6.09	$20.17M ₿210.59	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.23M ₿78.95	$24.6M ₿256.87	$20.17M ₿210.59
1180	Friend.tech FRIEND	$0.2102 ₿0.0000018	293.50	$19.95M ₿22.8	$0.2496 ₿0.00000099	$0.02116 ₿0.00000022	$10.56K ₿0.1	$19.95M ₿22.8	$19.95M ₿22.8
1181	Stader MaticX MATICX	$0.1733 ₿0.0000018	3.69	$19.95M ₿208.51	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$59.43K ₿0.59	$19.95M ₿208.51	$19.95M ₿208.51
1183	SX Network SX	$0.03687 ₿0.00000038	-0.23	$19.87M ₿208.26	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.53 ₿0	$36.85M ₿386.11	$19.87M ₿208.26
1192	Everscale EVER	$0.009857 ₿0.00000010	0.92	$19.57M ₿203.28	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$55.97K ₿0.56	$20.87M ₿216.79	$19.57M ₿203.28
1194	Alchemix ALCX	$7.8 ₿0.000081	1.80	$19.57M ₿204.69	$7.8 ₿0.000081	$7.49 ₿0.000079	$1.29M ₿13.54	$24.16M ₿252.71	$19.57M ₿204.69
1195	IX Swap IXS	$0.1086 ₿0.0000011	-1.29	$19.48M ₿203.71	$0.11 ₿0.0000011	$0.1069 ₿0.0000011	$139.04K ₿1.44	$19.48M ₿203.71	$19.48M ₿203.71
1209	시스코인 SYS	$0.02228 ₿0.00000023	6.90	$18.93M ₿198.49	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.12M ₿33.6	$18.93M ₿198.49	$18.93M ₿198.49
1210	Tribe TRIBE	$0.4975 ₿0.0000051	1.17	$18.92M ₿195.79	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.75K ₿0.96	$497.51M ₿5.15K	$18.92M ₿195.79
1211	DeGate DG	$0.04878 ₿0.00000051	0.12	$18.89M ₿198.05	$0.04908 ₿0.00000051	$0.04864 ₿0.00000051	$210.85 ₿0	$48.79M ₿511.47	$18.89M ₿198.05
1215	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	0.46	$18.79M ₿196.27	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.35M ₿56.49	$21.29M ₿222.39	$18.79M ₿196.27
1217	Lido Staked SOL STSOL	$175.05 ₿0.0018	0.40	$18.58M ₿194.91	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.54K ₿0.43	$18.58M ₿194.91	$18.58M ₿194.91
1225	SaucerSwap SAUCE	$0.02126 ₿0.00000022	1.36	$18.58M ₿192.87	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$308.48K ₿3.2	$21.26M ₿220.72	$18.58M ₿192.87
1227	CorgiAI CORGIAI	$0.00005599 ₿0.00000000058	0.83	$18.32M ₿190.87	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.21K ₿0.12	$20.94M ₿218.23	$18.32M ₿190.87
1231	Neutron NTRN	$0.02805 ₿0.00000029	4.88	$18.27M ₿191.31	$0.02811 ₿0.00000029	$0.0261 ₿0.00000027	$1.78M ₿18.52	$28.08M ₿293.96	$18.27M ₿191.31
1233	My Neighbor Alice ALICE	$0.1982 ₿0.0000020	12.38	$18.26M ₿192.57	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.09M ₿214.84	$19.83M ₿209.13	$18.26M ₿192.57
1243	Phoenix PHB	$0.291 ₿0.0000030	4.59	$18.02M ₿188.39	$0.2915 ₿0.0000030	$0.273 ₿0.0000028	$2.32M ₿24.21	$18.02M ₿188.39	$18.02M ₿188.39
1246	ELYSIA EL	$0.002622 ₿0.000000027	-1.06	$17.84M ₿189.55	$0.002682 ₿0.000000028	$0.002597 ₿0.000000027	$234.88K ₿3.62	$17.84M ₿189.55	$17.84M ₿189.55
1247	Autonolas OLAS	$0.07773 ₿0.00000081	-2.23	$17.79M ₿186.05	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$206.23K ₿1.7	$36.69M ₿383.68	$17.79M ₿186.05
1251	LimeWire LMWR	$0.04766 ₿0.00000050	11.81	$17.58M ₿185.92	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.98M ₿33.49	$30.21M ₿319.41	$17.58M ₿185.92
1252	Mobox MBOX	$0.03517 ₿0.00000036	11.82	$17.63M ₿184.48	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.78M ₿80.14	$19.39M ₿202.92	$17.63M ₿184.48
1254	Firmachain FCT	$0.01574 ₿0.00000016	7.48	$17.44M ₿183.4	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$14.88M ₿156.44	$17.69M ₿186	$17.44M ₿183.4
1255	Beta Finance BETA	$0.0175 ₿0.00000018	-5.33	$17.5M ₿183.33	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.3K ₿0.06	$17.5M ₿183.33	$17.5M ₿183.33
1272	Portal PORTAL	$0.02255 ₿0.00000023	2.68	$17.2M ₿179.35	$0.02258 ₿0.00000023	$0.02171 ₿0.00000022	$7.39M ₿77.99	$22.56M ₿235.28	$17.2M ₿179.35
1278	Vanar Chain VANRY	$0.008762 ₿0.000000091	5.48	$17.18M ₿178.62	$0.008776 ₿0.000000091	$0.008285 ₿0.000000087	$2.88M ₿29.97	$18.97M ₿197.26	$17.18M ₿178.62
1285	Alien Worlds TLM	$0.002636 ₿0.000000027	8.21	$17.03M ₿177.27	$0.002631 ₿0.000000027	$0.002386 ₿0.000000025	$8.22M ₿84.74	$18.17M ₿189.08	$17.03M ₿177.27
1290	CONX CONX	$0.01915 ₿0.00000019	0.95	$16.91M ₿177.57	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$169.64K ₿1.72	$37.93M ₿398.38	$16.91M ₿177.57
1293	ThunderCore TT	$0.001288 ₿0.000000013	6.69	$16.9M ₿177.2	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.76M ₿28.62	$16.9M ₿177.2	$16.9M ₿177.2
1295	Mossland MOC	$0.03849 ₿0.00000040	4.02	$16.96M ₿178.52	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.24M ₿33.95	$19.25M ₿202.63	$16.96M ₿178.52
1301	Radix XRD	$0.001242 ₿0.000000013	-0.40	$16.57M ₿173.82	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$189.28K ₿1.98	$16.57M ₿173.82	$16.57M ₿173.82
1302	Cudos CUDOS	$0.002248 ₿0.000000023	5.22	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1310	Acet Token ACT	$0.009585 ₿0.00000010	-4.03	$16.38M ₿171.12	$0.0104 ₿0.00000010	$0.009537 ₿0.00000010	$37.88K ₿0.39	$21.37M ₿223.25	$16.38M ₿171.12
1317	TokenFi TOKEN	$0.004843 ₿0.000000050	1.64	$16.25M ₿169.61	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.15M ₿22.54	$48.39M ₿505.18	$16.25M ₿169.61
1329	DexTools DEXT	$0.2224 ₿0.0000023	2.07	$15.76M ₿164.71	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.59K ₿0.15	$25.04M ₿261.62	$15.76M ₿164.71
1332	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.01*	$15.68M ₿164.24	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.6K ₿0.04	$191.09M ₿2K	$15.68M ₿164.24
1341	Radicle RAD	$0.3107 ₿0.0000032	1.19	$15.48M ₿162.03	$0.3107 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.58	$31.06M ₿325.17	$15.48M ₿162.03
1346	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.63	$15.39M ₿161.57	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.56M ₿215.9	$15.39M ₿161.57
1354	Orchid Protocol OXT	$0.02578 ₿0.00000026	4.55	$15.25M ₿159.31	$0.02578 ₿0.00000026	$0.02415 ₿0.00000025	$1.45M ₿15.45	$25.78M ₿269.32	$15.25M ₿159.31
1357	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.34	$15.19M ₿159.17	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.03M ₿15.94	$15.19M ₿159.17	$15.19M ₿159.17
1361	PlatON Network LAT	$0.002198 ₿0.000000023	3.65	$15M ₿157.22	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.46M ₿399.84	$22.62M ₿237.07	$15M ₿157.22
1370	센티넬 프로토콜 BOUNTY	$0.02944 ₿0.00000031	-1.30	$14.94M ₿157.67	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.22M ₿76.04	$16.32M ₿172.25	$14.94M ₿157.67
1372	완체인 WAN	$0.07459 ₿0.00000078	2.21	$14.83M ₿155.63	$0.0747 ₿0.00000078	$0.07199 ₿0.00000076	$1.27M ₿13.43	$15.66M ₿164.39	$14.83M ₿155.63
1384	Synapse SYN	$0.06658 ₿0.00000069	3.37	$14.59M ₿152.11	$0.06661 ₿0.00000069	$0.06285 ₿0.00000066	$2.41M ₿25.65	$16.65M ₿173.58	$14.59M ₿152.11
1386	Neon NEON	$0.06047 ₿0.00000063	3.15	$14.52M ₿152.15	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$754.34K ₿7.96	$60.62M ₿635.39	$14.52M ₿152.15
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	0.04	$14.47M ₿151.63	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.63	$14.47M ₿151.63
1400	TrustToken TRU	$0.01054 ₿0.00000011	5.03	$14.45M ₿151.25	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.64M ₿25.33	$14.61M ₿152.87	$14.45M ₿151.25
1402	Ampleforth AMPL	$1.27 ₿0.000013	-0.11	$14.39M ₿150.86	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.56K ₿0.09	$15.36M ₿161.06	$14.39M ₿150.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}