5 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
966	Moonbeam GLMR	$0.02696 ₿0.00000028	-10.62	$28.07M ₿293.69	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$14.75M ₿155.32	$32.7M ₿342.03	$28.07M ₿293.69
967	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.16	$28.05M ₿293.92	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿293.92	$28.05M ₿293.92
968	HydraDX HDX	$0.004843 ₿0.000000049	7.90	$28.56M ₿293.61	$0.004751 ₿0.000000049	$0.004489 ₿0.000000047	$935.42 ₿0.01	$31.11M ₿319.85	$28.56M ₿293.61
969	Clearpool CPOOL	$0.0309 ₿0.00000032	2.47	$27.92M ₿292.47	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.44M ₿14.42	$30.9M ₿323.68	$27.92M ₿292.47
971	Moonriver MOVR	$2.63 ₿0.000027	3.88	$27.85M ₿291.88	$2.64 ₿0.000027	$2.53 ₿0.000026	$2.47M ₿25.96	$32.37M ₿339.24	$27.85M ₿291.88
974	Marcopolo MAPO	$0.004492 ₿0.000000047	-0.22	$27.72M ₿290.2	$0.004522 ₿0.000000047	$0.004475 ₿0.000000046	$613.71K ₿6.43	$43.53M ₿455.71	$27.72M ₿290.2
975	sUSD SUSD	$0.8243 ₿0.0000086	2.09	$27.66M ₿289.85	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$82.13K ₿0.86	$27.66M ₿289.84	$27.66M ₿289.85
977	BounceBit BB	$0.06705 ₿0.00000070	12.07	$27.62M ₿290.78	$0.06811 ₿0.00000071	$0.05983 ₿0.00000063	$17.91M ₿184.5	$141.64M ₿1.49K	$27.62M ₿290.78
992	Gains Network GNS	$1.03 ₿0.000010	4.18	$27.09M ₿284.07	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.51M ₿17.44	$27.09M ₿284.07	$27.09M ₿284.07
994	Uquid Coin UQC	$2.7 ₿0.000028	-6.98	$26.96M ₿282.49	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.93 ₿0	$107.85M ₿1.13K	$26.96M ₿282.49
996	A Hunters Dream CAW	$0.00000004203 ₿0.00000000000044	-1.02	$26.76M ₿281.26	$0.00000004264 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$651.98K ₿6.83	$28.02M ₿294.51	$26.76M ₿281.26
1003	Metaplex MPLX	$0.05112 ₿0.00000053	0.62	$26.7M ₿280.02	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$912.13K ₿17.12	$50.98M ₿534.68	$26.7M ₿280.02
1010	Chainflip FLIP	$0.3982 ₿0.0000041	0.18	$26.5M ₿277.65	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$105K ₿1.09	$37.21M ₿389.86	$26.5M ₿277.65
1011	Nym NYM	$0.03205 ₿0.00000033	-2.45	$26.44M ₿275.81	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$924.61K ₿9.9	$32.04M ₿334.15	$26.44M ₿275.81
1013	Iagon IAG	$0.06999 ₿0.00000073	3.45	$26.32M ₿277.17	$0.07158 ₿0.00000074	$0.06688 ₿0.00000070	$138.21K ₿1.46	$69.99M ₿737.12	$26.32M ₿277.17
1016	JOE JOE	$0.06514 ₿0.00000068	5.46	$26.3M ₿274.93	$0.06513 ₿0.00000068	$0.06177 ₿0.00000065	$2.2M ₿23.24	$32.56M ₿340.42	$26.3M ₿274.93
1021	Keep Network KEEP	$0.04703 ₿0.00000049	8.51	$25.86M ₿270.85	$0.05112 ₿0.00000053	$0.04334 ₿0.00000045	$4.12K ₿0.04	$47.03M ₿492.7	$25.86M ₿270.85
1022	Velodrome Finance VELO	$0.02461 ₿0.00000025	4.22	$25.85M ₿270.93	$0.02463 ₿0.00000025	$0.02361 ₿0.00000024	$3.98M ₿42.42	$57.61M ₿603.95	$25.85M ₿270.93
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002832 ₿0.000000029	5.28	$25.81M ₿270.2	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$188.24K ₿2.03	$27.94M ₿292.5	$25.81M ₿270.2
1029	Pocket Network POKT	$0.01278 ₿0.00000013	2.52	$25.72M ₿268.73	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$505.68K ₿5.78	$30.07M ₿314.11	$25.72M ₿268.73
1032	Coin98 C98	$0.0255 ₿0.00000026	8.45	$25.52M ₿268.34	$0.02564 ₿0.00000026	$0.02351 ₿0.00000024	$3.95M ₿41.59	$25.52M ₿268.34	$25.52M ₿268.34
1033	BENQI QI	$0.00355 ₿0.000000037	6.32	$25.56M ₿267.2	$0.003546 ₿0.000000037	$0.003325 ₿0.000000035	$1.01M ₿10.78	$25.56M ₿267.2	$25.56M ₿267.2
1046	아크블록 ABT	$0.2555 ₿0.0000026	1.64	$25.19M ₿263.67	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$92.35K ₿0.97	$47.52M ₿497.49	$25.19M ₿263.67
1050	Gods Unchained GODS	$0.0633 ₿0.00000066	7.46	$24.95M ₿260.91	$0.06334 ₿0.00000066	$0.05865 ₿0.00000061	$1.3M ₿13.56	$31.65M ₿331.08	$24.95M ₿260.91
1052	Celer Network CELR	$0.004411 ₿0.000000046	7.47	$24.91M ₿261.3	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.58M ₿27.07	$44.12M ₿462.86	$24.91M ₿261.3
1056	일렉트로늄 ETN	$0.001367 ₿0.000000014	1.52	$24.61M ₿257.68	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$379K ₿3.95	$28.74M ₿300.96	$24.61M ₿257.68
1061	후오비토큰 HT	$0.2236 ₿0.0000023	-0.28	$24.47M ₿253.83	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.11K ₿0.14	$24.47M ₿253.83	$24.47M ₿253.83
1063	MovieBloc MBL	$0.001282 ₿0.000000013	3.35	$24.4M ₿255.46	$0.00131 ₿0.000000013	$0.00124 ₿0.000000013	$3.57M ₿37.41	$38.51M ₿403.15	$24.4M ₿255.46
1065	Renzo REZ	$0.005395 ₿0.000000056	3.60	$24.27M ₿254.61	$0.00548 ₿0.000000057	$0.005208 ₿0.000000054	$7.73M ₿78.93	$53.02M ₿556.2	$24.27M ₿254.61
1070	Tensor TNSR	$0.07195 ₿0.00000075	2.87	$24.07M ₿252.39	$0.07456 ₿0.00000078	$0.06994 ₿0.00000073	$12.11M ₿118.96	$71.94M ₿754.29	$24.07M ₿252.39
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2813 ₿0.0000029	-0.39	$23.48M ₿246.04	$0.2834 ₿0.0000029	$0.2808 ₿0.0000029	$222.08K ₿2.37	$28.15M ₿295.01	$23.48M ₿246.04
1089	Maverick Protocol MAV	$0.02778 ₿0.00000029	6.61	$23.4M ₿244.83	$0.02784 ₿0.00000029	$0.02605 ₿0.00000027	$1.84M ₿20.83	$55.52M ₿580.89	$23.4M ₿244.83
1090	StrikeCoin STRX	$0.02756 ₿0.00000028	-1.81	$23.37M ₿244.64	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.51K ₿0.26	$24.44M ₿255.84	$23.37M ₿244.64
1101	WazirX WRX	$0.05008 ₿0.00000052	5.52	$22.89M ₿239.96	$0.05038 ₿0.00000052	$0.04747 ₿0.00000050	$27.78K ₿0.29	$50.14M ₿525.63	$22.89M ₿239.96
1106	ANyONe Protocol ANYONE	$0.2815 ₿0.0000029	4.45	$22.51M ₿237.27	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$507.88K ₿10.48	$28.16M ₿296.82	$22.51M ₿237.27
1113	Origin Protocol OGN	$0.03378 ₿0.00000035	3.55	$22.38M ₿234.6	$0.03381 ₿0.00000035	$0.03262 ₿0.00000034	$1.57M ₿16.51	$47.64M ₿499.41	$22.38M ₿234.6
1115	프로피 PRO	$0.3856 ₿0.0000040	1.40	$22.32M ₿233.91	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$5.88M ₿62.7	$38.56M ₿404.01	$22.32M ₿233.91
1116	Apu Apustaja APU	$0.000066 ₿0.00000000069	0.18	$22.31M ₿233.75	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$759.65K ₿8.03	$22.31M ₿233.75	$22.31M ₿233.75
1126	덴트 DENT	$0.0002305 ₿0.0000000024	6.69	$22.06M ₿230.93	$0.0002307 ₿0.0000000024	$0.0002161 ₿0.0000000022	$1.65M ₿17.42	$23.06M ₿241.42	$22.06M ₿230.93
1130	Saga SAGA	$0.06409 ₿0.00000067	11.23	$22.02M ₿230.8	$0.06422 ₿0.00000067	$0.05762 ₿0.00000060	$9.01M ₿94.25	$69.74M ₿731.12	$22.02M ₿230.8
1138	Bone ShibaSwap BONE	$0.08691 ₿0.00000090	3.63	$21.71M ₿227.18	$0.08715 ₿0.00000091	$0.08386 ₿0.00000088	$996.96K ₿10.44	$21.72M ₿227.27	$21.71M ₿227.18
1142	엘라토스 ELA	$0.9337 ₿0.0000097	-1.18	$21.52M ₿225.85	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.64K ₿2.14	$24.44M ₿256.52	$21.52M ₿225.85
1146	Boba Network BOBA	$0.04348 ₿0.00000045	2.00	$21.45M ₿224.63	$0.04345 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.68	$21.73M ₿227.54	$21.45M ₿224.63
1151	스토리지 STORJ	$0.1473 ₿0.0000015	3.46	$21.21M ₿222.65	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.18M ₿75.89	$62.7M ₿658.11	$21.21M ₿222.65
1156	Hashflow HFT	$0.03069 ₿0.00000032	5.04	$21.06M ₿220.75	$0.03086 ₿0.00000032	$0.02922 ₿0.00000030	$4.81M ₿49.84	$30.69M ₿321.71	$21.06M ₿220.75
1158	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	6.38	$20.97M ₿219.55	$1.82 ₿0.000019	$1.71 ₿0.000018	$985.12K ₿11.38	$27.89M ₿291.96	$20.97M ₿219.55
1160	펀페어 FUN	$0.001968 ₿0.000000020	5.29	$20.84M ₿218.83	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.58M ₿58.96	$21.63M ₿227.11	$20.84M ₿218.83
1164	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	5.28	$20.76M ₿216.63	$0.00002076 ₿0.00000000021	$0.00001944 ₿0.00000000020	$397.99K ₿4.15	$20.76M ₿216.63	$20.76M ₿216.63
1167	Metadium META	$0.0118 ₿0.00000012	1.32	$20.39M ₿213.64	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$535.2K ₿5.62	$23.6M ₿247.33	$20.39M ₿213.64
1168	Goldfinch GFI	$0.2179 ₿0.0000022	-0.44	$20.38M ₿213.3	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$256.7K ₿2.79	$24.93M ₿260.91	$20.38M ₿213.3
1170	DODO DODO	$0.02037 ₿0.00000021	12.28	$20.36M ₿213.95	$0.022 ₿0.00000023	$0.01814 ₿0.00000019	$14.43M ₿149.86	$20.36M ₿213.95	$20.36M ₿213.95
1171	MARBLEX MBX	$0.07585 ₿0.00000079	0.74	$20.33M ₿212.49	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$324.09K ₿3.44	$24.37M ₿254.74	$20.33M ₿212.49
1174	SuperRare RARE	$0.02458 ₿0.00000025	7.77	$20.17M ₿211.34	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.18M ₿78.85	$24.6M ₿257.79	$20.17M ₿211.34
1180	Stader MaticX MATICX	$0.1734 ₿0.0000018	5.60	$19.92M ₿208.34	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.82K ₿0.65	$19.92M ₿208.34	$19.92M ₿208.34
1181	SX Network SX	$0.03687 ₿0.00000038	-0.08	$19.87M ₿208.09	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.85M ₿385.8	$19.87M ₿208.09
1189	IX Swap IXS	$0.1089 ₿0.0000011	1.08	$19.6M ₿205.28	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.34K ₿1.44	$19.6M ₿205.28	$19.6M ₿205.28
1191	Everscale EVER	$0.009832 ₿0.00000010	0.60	$19.54M ₿204.71	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$56.71K ₿0.59	$20.84M ₿218.32	$19.54M ₿204.71
1192	Alchemix ALCX	$7.77 ₿0.000081	3.51	$19.54M ₿205.92	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.37M ₿14.12	$24.12M ₿254.23	$19.54M ₿205.92
1202	Solidus Ai Tech AITECH	$0.01091 ₿0.00000011	3.37	$19.14M ₿199.29	$0.01094 ₿0.00000011	$0.01049 ₿0.00000011	$5.19M ₿56.27	$21.68M ₿225.81	$19.14M ₿199.29
1207	DeGate DG	$0.04869 ₿0.00000051	-0.55	$18.98M ₿197.27	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.45 ₿0	$49.03M ₿509.45	$18.98M ₿197.27
1208	시스코인 SYS	$0.02235 ₿0.00000023	7.97	$18.98M ₿198.58	$0.02236 ₿0.00000023	$0.0207 ₿0.00000021	$2.96M ₿31.12	$18.98M ₿198.58	$18.98M ₿198.58
1215	Tribe TRIBE	$0.494 ₿0.0000051	-0.76	$18.79M ₿197.36	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.93K ₿0.96	$494.11M ₿5.19K	$18.79M ₿197.36
1217	Lido Staked SOL STSOL	$175.51 ₿0.0018	2.53	$18.63M ₿195.17	$177.1 ₿0.0018	$171.17 ₿0.0018	$35.13K ₿0.37	$18.63M ₿195.17	$18.63M ₿195.17
1220	SaucerSwap SAUCE	$0.02116 ₿0.00000022	2.16	$18.5M ₿193.84	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$285.24K ₿3.19	$21.17M ₿221.83	$18.5M ₿193.84
1225	CorgiAI CORGIAI	$0.00005626 ₿0.00000000058	-1.01	$18.34M ₿191.89	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$10.84K ₿0.11	$20.97M ₿219.4	$18.34M ₿191.89
1227	Neutron NTRN	$0.02815 ₿0.00000029	7.78	$18.28M ₿191.22	$0.02815 ₿0.00000029	$0.02612 ₿0.00000027	$1.56M ₿17.21	$28.09M ₿293.83	$18.28M ₿191.22
1237	Friend.tech FRIEND	$0.2371 ₿0.0000019	333.08	$18.07M ₿189.3	$0.2697 ₿0.0000028	$0.02116 ₿0.00000022	$12.01K ₿0.11	$18.07M ₿189.3	$18.07M ₿189.3
1239	Phoenix PHB	$0.2913 ₿0.0000030	6.40	$18.04M ₿188.78	$0.2915 ₿0.0000030	$0.2738 ₿0.0000028	$2.25M ₿23.75	$18.04M ₿188.78	$18.04M ₿188.78
1240	My Neighbor Alice ALICE	$0.1953 ₿0.0000020	14.17	$17.99M ₿190.65	$0.2005 ₿0.0000020	$0.1711 ₿0.0000018	$21.04M ₿215.73	$19.54M ₿207.04	$17.99M ₿190.65
1243	ELYSIA EL	$0.002628 ₿0.000000027	0.46	$17.89M ₿186.33	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$210.31K ₿2.2	$17.89M ₿186.33	$17.89M ₿186.33
1245	Autonolas OLAS	$0.07785 ₿0.00000081	-1.52	$17.84M ₿187.37	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$260.07K ₿2.26	$36.78M ₿386.41	$17.84M ₿187.37
1249	Beta Finance BETA	$0.01769 ₿0.00000018	-4.06	$17.7M ₿184.31	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.36K ₿0.06	$17.7M ₿184.31	$17.7M ₿184.31
1253	Firmachain FCT	$0.01593 ₿0.00000016	9.26	$17.65M ₿183.4	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.17M ₿157.51	$17.9M ₿186	$17.65M ₿183.4
1256	Mobox MBOX	$0.03487 ₿0.00000036	12.89	$17.51M ₿184.02	$0.03537 ₿0.00000037	$0.03089 ₿0.00000032	$8M ₿83.29	$19.26M ₿202.41	$17.51M ₿184.02
1261	LimeWire LMWR	$0.04707 ₿0.00000049	12.56	$17.39M ₿182.69	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.57	$29.88M ₿313.86	$17.39M ₿182.69
1271	Vanar Chain VANRY	$0.008886 ₿0.000000092	6.82	$17.35M ₿180.43	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.69M ₿27.68	$19.17M ₿199.26	$17.35M ₿180.43
1277	Portal PORTAL	$0.02254 ₿0.00000023	3.35	$17.2M ₿179.64	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$7.12M ₿75.22	$22.56M ₿235.66	$17.2M ₿179.64
1287	Alien Worlds TLM	$0.002622 ₿0.000000027	9.64	$16.98M ₿177.87	$0.002645 ₿0.000000027	$0.002391 ₿0.000000025	$8.86M ₿92.21	$18.11M ₿189.72	$16.98M ₿177.87
1289	CONX CONX	$0.01899 ₿0.00000019	1.17	$16.93M ₿177.55	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$153.95K ₿1.56	$37.98M ₿398.35	$16.93M ₿177.55
1291	Mossland MOC	$0.03841 ₿0.00000040	4.16	$16.92M ₿177.95	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.25M ₿34.05	$19.21M ₿201.99	$16.92M ₿177.95
1296	ThunderCore TT	$0.001275 ₿0.000000013	5.43	$16.73M ₿176.16	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.76M ₿29.02	$16.73M ₿176.16	$16.73M ₿176.16
1300	Acet Token ACT	$0.009708 ₿0.00000010	-2.89	$16.62M ₿172.11	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$40.26K ₿0.39	$21.69M ₿224.54	$16.62M ₿172.11
1302	Cudos CUDOS	$0.002248 ₿0.000000023	6.94	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1312	Radix XRD	$0.001224 ₿0.000000012	-1.38	$16.34M ₿171.15	$0.001257 ₿0.000000013	$0.001222 ₿0.000000012	$197.22K ₿2.06	$16.34M ₿171.15	$16.34M ₿171.15
1314	TokenFi TOKEN	$0.004873 ₿0.000000050	3.79	$16.32M ₿170.35	$0.004928 ₿0.000000051	$0.004695 ₿0.000000049	$1.96M ₿20.84	$48.6M ₿507.4	$16.32M ₿170.35
1332	DexTools DEXT	$0.2225 ₿0.0000023	2.67	$15.78M ₿165.14	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.75K ₿0.15	$25.07M ₿262.31	$15.78M ₿165.14
1334	Clash of Lilliput COL	$0.1915 ₿0.0000019	1.00	$15.72M ₿164.48	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.59K ₿0.04	$191.5M ₿2K	$15.72M ₿164.48
1346	Radicle RAD	$0.3104 ₿0.0000032	2.27	$15.47M ₿162.28	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.64M ₿35.17	$31.05M ₿325.68	$15.47M ₿162.28
1348	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000021	3.85	$15.4M ₿161.41	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$4.15K ₿0.04	$20.58M ₿215.68	$15.4M ₿161.41
1356	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.64	$15.19M ₿159.2	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$742.07K ₿7.94	$15.19M ₿159.2	$15.19M ₿159.2
1357	Orchid Protocol OXT	$0.0257 ₿0.00000026	6.42	$15.19M ₿159.17	$0.02579 ₿0.00000027	$0.02415 ₿0.00000025	$1.62M ₿16.86	$25.68M ₿269.08	$15.19M ₿159.17
1365	센티넬 프로토콜 BOUNTY	$0.02952 ₿0.00000030	-1.02	$14.99M ₿156.89	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.21M ₿75.49	$16.38M ₿171.4	$14.99M ₿156.89
1373	PlatON Network LAT	$0.002203 ₿0.000000023	3.87	$14.94M ₿158.11	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$39.59M ₿413.31	$22.53M ₿238.4	$14.94M ₿158.11
1375	완체인 WAN	$0.0748 ₿0.00000078	3.65	$14.87M ₿155.55	$0.0748 ₿0.00000078	$0.07199 ₿0.00000076	$1.19M ₿12.79	$15.71M ₿164.31	$14.87M ₿155.55
1383	Synapse SYN	$0.06657 ₿0.00000069	5.50	$14.59M ₿152.94	$0.06667 ₿0.00000069	$0.0631 ₿0.00000066	$2.18M ₿23.02	$16.64M ₿174.54	$14.59M ₿152.94
1385	Neon NEON	$0.06072 ₿0.00000063	3.57	$14.54M ₿152.29	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$792.55K ₿8.32	$60.73M ₿635.94	$14.54M ₿152.29
1391	TrustToken TRU	$0.01055 ₿0.00000011	7.28	$14.47M ₿151.6	$0.01057 ₿0.00000011	$0.009835 ₿0.00000010	$2.52M ₿24.3	$14.62M ₿153.22	$14.47M ₿151.6
1392	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿151.43	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.23 ₿0	$14.46M ₿151.43	$14.46M ₿151.43
1393	Ampleforth AMPL	$1.28 ₿0.000013	1.38	$14.45M ₿151.38	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.61K ₿0.08	$15.43M ₿161.62	$14.45M ₿151.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}