Страница результатов 3 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Nano XNO	$0.3753 ₿0.0000059	-2.94	$50.02M ₿793.48	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.07M ₿17.03	$50.02M ₿793.48	$50.02M ₿793.48
460	Axelar AXL	$0.04213 ₿0.00000067	-1.89	$49.94M ₿798.18	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.7M ₿75.04	$52.41M ₿837.62	$49.94M ₿798.18
462	XYO Network XYO	$0.003539 ₿0.000000056	0.77	$49.11M ₿783.3	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.09M ₿128.72	$49.11M ₿783.3	$49.11M ₿783.3
464	Oasis Network ROSE	$0.006383 ₿0.00000010	1.72	$48.94M ₿777.39	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.07M ₿50.57	$63.83M ₿1.01K	$48.94M ₿777.39
467	Polymesh POLYX	$0.03786 ₿0.00000060	0.38	$48.59M ₿774.22	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$1.98M ₿36.72	$48.59M ₿774.22	$48.59M ₿774.22
471	Flow FLOW	$0.02875 ₿0.00000045	0.46	$47.9M ₿763.25	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5.02M ₿79.6	$47.9M ₿763.25	$47.9M ₿763.25
474	Sushi SUSHI	$0.1749 ₿0.0000027	-0.44	$47.75M ₿759.79	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.02M ₿111.72	$50.98M ₿811.28	$47.75M ₿759.79
477	Ontology ONT	$0.04735 ₿0.00000075	-0.68	$47.42M ₿754.95	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.01M ₿89.74	$47.42M ₿754.95	$47.42M ₿754.95
478	Kava KAVA	$0.04343 ₿0.00000069	0.52	$46.96M ₿749.83	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.27M ₿131.72	$46.96M ₿749.83	$46.96M ₿749.83
481	CoinEx Token CET	$0.01841 ₿0.00000029	-1.46	$46.02M ₿729.93	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$87.7K ₿1.39	$46.02M ₿729.93	$46.02M ₿729.93
482	Verus Coin VRSC	$0.5718 ₿0.0000090	45.28	$46.01M ₿731.55	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$712.29 ₿0.01	$46.01M ₿731.55	$46.01M ₿731.55
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.39	$45.9M ₿732.02	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$178.8K ₿2.77	$100.24M ₿1.6K	$45.9M ₿732.02
485	Ronin RON	$0.05893 ₿0.00000093	-0.42	$45.54M ₿723.24	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.21M ₿69.47	$58.95M ₿936.35	$45.54M ₿723.24
486	AMP Token AMP	$0.0005243 ₿0.0000000083	0.23	$45.53M ₿728.64	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.21M ₿65.96	$52.32M ₿837.28	$45.53M ₿728.64
489	DigiByte DGB	$0.002453 ₿0.000000038	-1.43	$44.95M ₿711.65	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.41M ₿53.8	$44.98M ₿712.16	$44.95M ₿711.65
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.90	$43.46M ₿688.83	$3.95 ₿0.000062	$2.39 ₿0.000037	$180.17K ₿2.89	$43.46M ₿688.84	$43.46M ₿688.83
499	Request REQ	$0.05634 ₿0.00000089	3.71	$41.95M ₿665.01	$0.05674 ₿0.00000089	$0.05431 ₿0.00000086	$679.94K ₿11.03	$56.33M ₿892.96	$41.95M ₿665.01
501	Mog Coin MOG	$0.0000001071 ₿0.0000000000017	-0.90	$41.86M ₿667.26	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.68M ₿140.2	$41.86M ₿667.26	$41.86M ₿667.26
502	Non-Playable Coin NPC	$0.005167 ₿0.000000082	1.88	$41.59M ₿661.3	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.91M ₿62.51	$41.59M ₿661.3	$41.59M ₿661.3
504	Threshold Network T	$0.003723 ₿0.000000059	0.03	$41.49M ₿660.32	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.62M ₿71.9	$41.49M ₿660.32	$41.49M ₿660.32
507	Venus XVS	$2.45 ₿0.000038	-2.71	$41.31M ₿654.95	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.74M ₿43.55	$73.03M ₿1.16K	$41.31M ₿654.95
513	Verge XVG	$0.00244 ₿0.000000038	-0.65	$40.33M ₿642.78	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.51M ₿38.96	$40.41M ₿644.06	$40.33M ₿642.78
515	AltLayer ALT	$0.00626 ₿0.000000099	-0.99	$40.02M ₿638.11	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.44M ₿164.73	$62.49M ₿996.42	$40.02M ₿638.11
516	Popcat POPCAT	$0.04102 ₿0.00000065	0.27	$40.01M ₿641.1	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.43M ₿182.77	$40.01M ₿641.1	$40.01M ₿641.1
521	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.01	$39.23M ₿621.83	$0.9985 ₿0.000016	$0.998 ₿0.000015	$280.28K ₿4.44	$39.23M ₿621.83	$39.23M ₿621.83
523	VeThor VTHO	$0.0003901 ₿0.0000000062	-2.14	$39.21M ₿625.25	$0.0004011 ₿0.0000000063	$0.0003902 ₿0.0000000062	$1.19M ₿17.97	$39.29M ₿626.41	$39.21M ₿625.25
526	PayProtocol Paycoin PCI	$0.03792 ₿0.00000060	-0.19	$38.78M ₿615.29	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$65.01K ₿1	$72.05M ₿1.14K	$38.78M ₿615.29
529	Ankr ANKR	$0.00385 ₿0.000000061	-2.49	$38.48M ₿613.43	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$12.55M ₿211.36	$38.48M ₿613.43	$38.48M ₿613.43
532	Manta Network MANTA	$0.08109 ₿0.0000012	-1.09	$38.37M ₿608.63	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.94M ₿110.03	$81M ₿1.29K	$38.37M ₿608.63
546	Chia XCH	$2 ₿0.000031	0.02	$37.07M ₿587.27	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿63.07	$69.84M ₿1.11K	$37.07M ₿587.27
549	Tellor TRB	$13.19 ₿0.00021	-1.22	$36.82M ₿587.23	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.08M ₿159.77	$37.79M ₿602.74	$36.82M ₿587.23
552	Memecoin MEME	$0.0005752 ₿0.0000000091	3.12	$36.54M ₿585.91	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$11.52M ₿196.36	$39.69M ₿636.5	$36.54M ₿585.91
555	UMA UMA	$0.3994 ₿0.0000063	2.20	$36.18M ₿572.17	$0.4001 ₿0.0000063	$0.3857 ₿0.0000061	$5.17M ₿80.41	$51.46M ₿813.7	$36.18M ₿572.17
557	Terra LUNA	$0.05095 ₿0.00000080	-0.63	$36.18M ₿573.35	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.7M ₿62.12	$60.47M ₿958.33	$36.18M ₿573.35
558	Celo CELO	$0.06003 ₿0.00000095	0.02	$36.16M ₿576.42	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.1M ₿46.28	$60.05M ₿957.17	$36.16M ₿576.42
564	API3 API3	$0.2497 ₿0.0000039	-0.02	$35.58M ₿566.6	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.03M ₿90.72	$42.82M ₿682	$35.58M ₿566.6
565	Mask Network MASK	$0.3553 ₿0.0000056	1.43	$35.52M ₿564.04	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.41M ₿114.19	$35.52M ₿564.04	$35.52M ₿564.04
566	APEX APEX	$0.2564 ₿0.0000040	0.50	$35.52M ₿563.45	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.6	$128.14M ₿2.03K	$35.52M ₿563.45
567	Osmosis OSMO	$0.04569 ₿0.00000072	1.01	$35.5M ₿565.29	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.62M ₿120.69	$44.67M ₿711.24	$35.5M ₿565.29
572	Siacoin SC	$0.0007092 ₿0.000000011	-0.91	$35.29M ₿561.3	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.16M ₿48.95	$35.29M ₿561.3	$35.29M ₿561.3
579	GAL (migrated to Gravity - G) GAL	$0.272 ₿0.0000043	-0.58	$34.72M ₿553.64	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.43 ₿0	$54.35M ₿866.75	$34.72M ₿553.64
584	World Mobile Token WMTX	$0.04034 ₿0.00000063	-0.12	$34.37M ₿546.44	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.64	$80.69M ₿1.28K	$34.37M ₿546.44
588	Casper Network CSPR	$0.002121 ₿0.000000033	2.04	$33.97M ₿540.1	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$572.88K ₿9.27	$41.44M ₿658.86	$33.97M ₿540.1
592	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.49	$33.46M ₿531	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.91K ₿0.26	$33.46M ₿531	$33.46M ₿531
600	Decentralized Social DESO	$3.1 ₿0.000049	-1.73	$32.64M ₿518.13	$3.2 ₿0.000050	$3 ₿0.000047	$7.62K ₿0.12	$33.49M ₿531.72	$32.64M ₿518.13
602	Core CORE	$0.02635 ₿0.00000041	-1.89	$32.62M ₿519.7	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.67M ₿58.2	$55.34M ₿881.65	$32.62M ₿519.7
607	TerraUSD USTC	$0.005793 ₿0.000000091	-1.96	$32.3M ₿512.62	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.82M ₿28.63	$35.22M ₿558.86	$32.3M ₿512.62
613	Paxos Standard USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿505.93	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.36M ₿525.54	$31.92M ₿505.93	$31.92M ₿505.93
614	SSV Network SSV	$2.17 ₿0.000034	-1.77	$31.88M ₿509.25	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.59M ₿91.98	$31.88M ₿509.25	$31.88M ₿509.25
616	Nosana NOS	$0.3175 ₿0.0000050	-1.35	$31.72M ₿505.86	$0.3228 ₿0.0000051	$0.3103 ₿0.0000049	$244.26K ₿3.87	$31.72M ₿505.86	$31.72M ₿505.86
617	cat in a dogs world MEW	$0.0003557 ₿0.0000000057	-0.02	$31.68M ₿512.03	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.58M ₿70.45	$31.68M ₿512.03	$31.68M ₿512.03
620	IoTeX IOTX	$0.003332 ₿0.000000052	-0.10	$31.47M ₿500.62	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.53M ₿41.39	$31.47M ₿500.62	$31.47M ₿500.62
621	ICON ICX	$0.02861 ₿0.00000045	-1.20	$31.39M ₿497.41	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$386.64K ₿7.48	$31.72M ₿502.7	$31.39M ₿497.41
633	Rocket Pool RPL	$1.35 ₿0.000021	1.87	$30.33M ₿483.78	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿22.36	$30.33M ₿483.78	$30.33M ₿483.78
635	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.21	$29.91M ₿474.91	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$393.21K ₿7.58	$29.91M ₿474.91	$29.91M ₿474.91
637	Dogelon Mars ELON	$0.0000000298 ₿0.00000000000047	0.40	$29.85M ₿476.43	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.72M ₿91.58	$29.85M ₿476.43	$29.85M ₿476.43
639	Orbs ORBS	$0.006083 ₿0.000000094	0.56	$29.68M ₿466.74	$0.006078 ₿0.000000097	$0.005858 ₿0.000000093	$3.14M ₿28.83	$60.11M ₿945.45	$29.68M ₿466.74
640	Band Protocol BAND	$0.1662 ₿0.0000026	0.28	$29.63M ₿472.23	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.08M ₿48.69	$29.63M ₿472.31	$29.63M ₿472.23
641	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.82	$29.52M ₿467.93	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$41.34K ₿1.41	$29.52M ₿467.93	$29.52M ₿467.93
642	BOOK OF MEME BOME	$0.0004267 ₿0.0000000068	-1.75	$29.42M ₿470.31	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.56M ₿184.62	$29.42M ₿470.31	$29.42M ₿470.31
644	Across Protocol ACX	$0.04177 ₿0.00000066	-0.19	$29.39M ₿467.49	$0.0426 ₿0.00000067	$0.0417 ₿0.00000066	$2.37M ₿37.63	$41.71M ₿663.43	$29.39M ₿467.49
646	DEAPCOIN DEP	$0.001062 ₿0.000000016	-0.17	$29.25M ₿466.29	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$50.63K ₿2.72	$31.76M ₿506.38	$29.25M ₿466.29
648	Status SNT	$0.007325 ₿0.00000011	0.55	$29.01M ₿461.7	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$795.12K ₿12.73	$49.84M ₿793.29	$29.01M ₿461.7
649	Ardor ARDR	$0.0289 ₿0.00000045	-1.09	$28.86M ₿456.76	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$577.6K ₿9.24	$28.86M ₿456.76	$28.86M ₿456.76
651	Chainflip FLIP	$0.3221 ₿0.0000051	-0.46	$28.8M ₿457.37	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.46K ₿0.7	$29.07M ₿461.61	$28.8M ₿457.37
658	NKYC Token NKYC	$7.06 ₿0.00011	-0.82	$28.24M ₿448.83	$7.16 ₿0.00011	$7.05 ₿0.00011	$356.12K ₿5.6	$28.24M ₿448.83	$28.24M ₿448.83
662	Liquity USD LUSD	$1 ₿0.000015	-0.23	$28.03M ₿445.77	$1.01 ₿0.000016	$1 ₿0.000015	$86.44K ₿1.41	$28.03M ₿445.77	$28.03M ₿445.77
663	BORA BORA	$0.02431 ₿0.00000038	0.45	$28.03M ₿445.02	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$118.81K ₿1.91	$29.32M ₿465.48	$28.03M ₿445.02
664	COTI COTI	$0.009705 ₿0.00000015	0.10	$27.89M ₿444.8	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.09M ₿80.77	$27.89M ₿444.8	$27.89M ₿444.8
665	MVL MVL	$0.001003 ₿0.000000015	1.77	$27.88M ₿437.96	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$33.73K ₿0.53	$30.09M ₿472.56	$27.88M ₿437.96
667	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿441.68	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.77K	$27.86M ₿441.68
671	Venom VENOM	$0.01268 ₿0.00000020	1.50	$27.48M ₿434.26	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$125.28K ₿2.03	$93.47M ₿1.48K	$27.48M ₿434.26
672	IOST IOST	$0.0008048 ₿0.000000012	-0.56	$27.37M ₿435.48	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿108.73	$27.37M ₿435.48	$27.37M ₿435.48
675	Phala Network PHA	$0.03248 ₿0.00000051	1.71	$27.35M ₿434.24	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.89M ₿203.35	$32.56M ₿517.02	$27.35M ₿434.24
676	Hiveterminal token HIVE	$0.04968 ₿0.00000079	-4.96	$27.34M ₿435.68	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.87M ₿61.21	$55.57M ₿885.75	$27.34M ₿435.68
677	Auction AUCTION	$3.68 ₿0.000058	-1.37	$27.29M ₿433.38	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.44M ₿102.3	$28.1M ₿446.27	$27.29M ₿433.38
678	Snek SNEK	$0.0003645 ₿0.0000000057	6.82	$27.23M ₿431.76	$0.000365 ₿0.0000000057	$0.0003374 ₿0.0000000053	$2.55M ₿40.72	$27.43M ₿434.86	$27.23M ₿431.76
681	Renzo REZ	$0.003136 ₿0.000000049	-0.66	$27.03M ₿430.24	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.78M ₿76.33	$30.78M ₿489.83	$27.03M ₿430.24
682	Waves WAVES	$0.2842 ₿0.0000040	10.57	$28.43M ₿410.5	$0.2733 ₿0.0000041	$0.2536 ₿0.0000040	$4.7M ₿45	$28.43M ₿410.5	$28.43M ₿410.5
684	Illuvium ILV	$3.24 ₿0.000051	-1.26	$26.86M ₿427.97	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.77M ₿58.98	$31.11M ₿495.71	$26.86M ₿427.97
686	ConstitutionDAO PEOPLE	$0.005279 ₿0.000000084	-1.16	$26.74M ₿426.67	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.25M ₿67.14	$26.74M ₿426.67	$26.74M ₿426.67
688	Frax Share FRAX	$0.2765 ₿0.0000043	-1.32	$26.41M ₿418.6	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$753.99K ₿11.94	$27.56M ₿436.85	$26.41M ₿418.6
694	Constellation DAG	$0.006657 ₿0.00000010	1.67	$25.81M ₿410.11	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$894.98K ₿13	$25.81M ₿410.11	$25.81M ₿410.11
696	Power Ledger POWR	$0.04858 ₿0.00000077	-0.94	$25.77M ₿409.65	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.36M ₿21.23	$48.61M ₿772.89	$25.77M ₿409.65
699	Black Phoenix BPX	$0.00444 ₿0.000000070	0.83	$25.61M ₿407.6	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$177.79 ₿0	$35.2M ₿560.35	$25.61M ₿407.6
704	Victoria VR VR	$0.001519 ₿0.000000024	-0.02	$25.52M ₿404.48	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$643.82K ₿12.88	$25.52M ₿404.48	$25.52M ₿404.48
705	iExec RLC RLC	$0.3522 ₿0.0000056	4.15	$25.49M ₿406.86	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.81M ₿75.81	$30.64M ₿489.03	$25.49M ₿406.86
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	SKALE SKL	$0.004157 ₿0.000000066	-2.35	$25.33M ₿404.14	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.45M ₿72.08	$25.85M ₿412.52	$25.33M ₿404.14
717	GMT GMT	$0.008033 ₿0.00000012	1.04	$24.98M ₿397.6	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.75M ₿73.14	$40.74M ₿648.38	$24.98M ₿397.6
721	Pundi X PUNDIX	$0.09618 ₿0.0000015	-2.22	$24.86M ₿394.86	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.95M ₿21.93	$24.86M ₿394.86	$24.86M ₿394.86
724	LCX LCX	$0.02616 ₿0.00000041	0.55	$24.62M ₿390.63	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$58.03K ₿0.92	$24.22M ₿384.33	$24.62M ₿390.63
726	StrikeCoin STRX	$0.02785 ₿0.00000044	0.18	$24.52M ₿389.79	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.52M ₿389.79	$24.52M ₿389.79
727	WOO Network WOO	$0.01297 ₿0.00000020	-0.06	$24.49M ₿390	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.52	$24.49M ₿390	$24.49M ₿390
729	EthereumPoW ETHW	$0.2266 ₿0.0000035	-0.12	$24.38M ₿388.46	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.1M ₿33.41	$24.38M ₿388.46	$24.38M ₿388.46
731	Gigachad GIGA	$0.002536 ₿0.000000040	-0.21	$24.36M ₿388.31	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.41M ₿101.48	$24.36M ₿388.31	$24.36M ₿388.31
734	AI Analysis Token AIAT	$0.2203 ₿0.0000034	0.75	$24.22M ₿383.03	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.75K ₿0.34	$109.75M ₿1.74K	$24.22M ₿383.03
735	Steem STEEM	$0.04376 ₿0.00000069	-0.13	$24.05M ₿383.41	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.05M ₿47.46	$24.06M ₿383.46	$24.05M ₿383.41
742	Ark ARK	$0.118 ₿0.0000018	-3.64	$23.27M ₿370.79	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$697.47K ₿10.99	$23.27M ₿370.79	$23.27M ₿370.79
744	Sai SAI	$8.7 ₿0.00013	-0.29	$23.12M ₿367.57	$8.88 ₿0.00013	$8.59 ₿0.00013	$108.85 ₿0	$23.12M ₿367.57	$23.12M ₿367.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}