Страница результатов 3 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	STP Network AWE	$0.05416 ₿0.00000061	-0.79	$105.29M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿40.06	$105.29M ₿1.19K	$105.29M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.09	$104.93M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.51M ₿37.13	$247.01M ₿2.8K	$104.93M ₿1.19K
422	Turbo TURBO	$0.001517 ₿0.000000017	-1.36	$104.87M ₿1.19K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.96M ₿112.46	$104.87M ₿1.19K	$104.87M ₿1.19K
423	DigiByte DGB	$0.005748 ₿0.000000064	-4.64	$104.09M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.09	$104.12M ₿1.18K	$104.09M ₿1.18K
427	Threshold Network T	$0.009175 ₿0.00000010	-1.67	$102.35M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.13M ₿23.12	$102.35M ₿1.16K	$102.35M ₿1.16K
430	Arkham ARKM	$0.1782 ₿0.0000020	0.38	$101.22M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.41M ₿243.85	$178.04M ₿2.01K	$101.22M ₿1.15K
441	Zilliqa ZIL	$0.004991 ₿0.000000056	0.91	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.74M ₿87.47	$101.58M ₿1.15K	$98.18M ₿1.11K
443	Mog Coin MOG	$0.0000002502 ₿0.0000000000028	-1.16	$97.83M ₿1.11K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.89M ₿43.07	$97.83M ₿1.11K	$97.83M ₿1.11K
447	Astar ASTR	$0.01123 ₿0.00000012	8.84	$95.8M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$4.92M ₿71.19	$96.84M ₿1.09K	$95.8M ₿1.08K
450	ZetaChain ZETA	$0.07725 ₿0.00000087	7.11	$94.09M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.25M ₿82.26	$162.23M ₿1.84K	$94.09M ₿1.07K
456	Nano XNO	$0.6903 ₿0.0000077	-4.07	$92.06M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$1.01M ₿11.47	$92.06M ₿1.04K	$92.06M ₿1.04K
466	Venus XVS	$5.31 ₿0.000060	-0.10	$89.09M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿38.86	$158.15M ₿1.79K	$89.09M ₿1.01K
468	DUSK Network DUSK	$0.1768 ₿0.0000020	26.61	$88.6M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.07M ₿1.04K	$88.6M ₿1.01K	$88.6M ₿1.01K
470	Axelar AXL	$0.08115 ₿0.00000089	19.55	$89.59M ₿996.41	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$34.99M ₿385.18	$99.31M ₿1.11K	$89.59M ₿996.41
477	Kava KAVA	$0.08076 ₿0.00000091	0.04	$87.41M ₿987.9	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.3	$87.41M ₿987.9	$87.41M ₿987.9
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Frax Share FRAX	$0.9297 ₿0.000010	-0.03	$86.05M ₿972.91	$1.05 ₿0.000011	$0.925 ₿0.000010	$17.97M ₿205.22	$92.7M ₿1.05K	$86.05M ₿972.91
482	Siacoin SC	$0.001511 ₿0.000000017	-0.32	$84.7M ₿957.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.47	$94.06M ₿1.06K	$84.7M ₿957.31
483	ORDI ORDI	$4.02 ₿0.000045	-1.21	$84.62M ₿957.39	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.33M ₿116.6	$84.62M ₿957.39	$84.62M ₿957.39
485	Holo HOT	$0.0004741 ₿0.0000000053	-0.89	$84.22M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.41	$84.22M ₿952.71	$84.22M ₿952.71
488	ViciCoin VCNT	$17.05 ₿0.00019	-0.23	$82.39M ₿931.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$52.68K ₿0.46	$170.8M ₿1.93K	$82.39M ₿931.31
490	Blur BLUR	$0.03043 ₿0.00000034	-3.28	$82.34M ₿929.93	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.07M ₿67	$91.32M ₿1.03K	$82.34M ₿929.93
491	Sushi SUSHI	$0.3005 ₿0.0000034	-1.25	$82.12M ₿926.43	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.64M ₿75	$86.53M ₿976.19	$82.12M ₿926.43
493	Pirate Chain ARRR	$0.4188 ₿0.0000046	-0.69	$82.24M ₿920.99	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$365K ₿4.12	$83.82M ₿938.76	$82.24M ₿920.99
494	cat in a dogs world MEW	$0.0009088 ₿0.000000010	-0.41	$80.83M ₿912.24	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.94M ₿81.08	$80.83M ₿912.24	$80.83M ₿912.24
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.49	$79.77M ₿901.85	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$120.04K ₿1.33	$173.83M ₿1.97K	$79.77M ₿901.85
497	MANTRA DAO OM	$0.06754 ₿0.00000076	1.00	$79.61M ₿900.08	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.85M ₿233.18	$118.24M ₿1.34K	$79.61M ₿900.08
498	Request REQ	$0.1063 ₿0.0000011	0.58	$79.18M ₿895.07	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.82	$106.32M ₿1.2K	$79.18M ₿895.07
499	cETH CETH	$59.08 ₿0.00066	-0.57	$79M ₿892.98	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79M ₿892.98	$79M ₿892.98
502	PayProtocol Paycoin PCI	$0.07645 ₿0.00000086	-10.69	$78.18M ₿883.47	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.16M ₿24.77	$145.27M ₿1.64K	$78.18M ₿883.47
505	VeThor VTHO	$0.000795 ₿0.0000000089	2.00	$77.69M ₿878.51	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.1	$77.7M ₿878.71	$77.69M ₿878.51
509	aelf ELF	$0.09409 ₿0.0000010	-0.64	$76.83M ₿868.39	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$778.77K ₿8.79	$93.76M ₿1.06K	$76.83M ₿868.39
512	Popcat POPCAT	$0.0773 ₿0.00000087	-1.63	$75.79M ₿859.26	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.76	$75.79M ₿859.26	$75.79M ₿859.26
516	Venom VENOM	$0.03542 ₿0.00000040	-2.25	$75.6M ₿854.27	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.53M ₿28.63	$260.17M ₿2.94K	$75.6M ₿854.27
517	XYO Network XYO	$0.005422 ₿0.000000061	-1.94	$75.54M ₿854.31	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.86M ₿54.86	$75.54M ₿854.31	$75.54M ₿854.31
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.74	$74.71M ₿844.26	$74.71M ₿844.26
524	GMX GMX	$7.16 ₿0.000080	-2.24	$74.37M ₿840.66	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.19M ₿36.16	$74.37M ₿840.66	$74.37M ₿840.66
527	Numeraire NMR	$9.21 ₿0.00010	-3.12	$73.76M ₿834.95	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.23M ₿71.09	$98.08M ₿1.11K	$73.76M ₿834.95
529	IoTeX IOTX	$0.007804 ₿0.000000088	-1.36	$73.68M ₿833.14	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.58M ₿17.71	$73.68M ₿833.14	$73.68M ₿833.14
532	Verus Coin VRSC	$0.9136 ₿0.000010	-2.17	$72.92M ₿824.06	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.59 ₿0	$72.93M ₿824.08	$72.92M ₿824.06
537	Puff The Dragon PUFF	$0.08009 ₿0.00000090	0.18	$71.1M ₿804.59	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$30.07K ₿0.34	$71.1M ₿804.59	$71.1M ₿804.59
539	Celo CELO	$0.1189 ₿0.0000013	1.48	$70.31M ₿798.73	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.72M ₿111.55	$118.74M ₿1.35K	$70.31M ₿798.73
541	Non-Playable Coin NPC	$0.00856 ₿0.000000096	-4.90	$68.91M ₿779.35	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.6M ₿40.76	$68.91M ₿779.35	$68.91M ₿779.35
544	Decentralized Social DESO	$6.51 ₿0.000073	-0.97	$68.79M ₿773.52	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.07K ₿0.54	$70.6M ₿793.81	$68.79M ₿773.52
547	Polymesh POLYX	$0.05487 ₿0.00000062	-1.92	$68.05M ₿768.89	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.73	$68.05M ₿768.89	$68.05M ₿768.89
554	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.44	$66.93M ₿754.59	$1.42 ₿0.000016	$1.21 ₿0.000013	$89.71K ₿1	$130.95M ₿1.48K	$66.93M ₿754.59
556	Orca ORCA	$1.1 ₿0.000012	3.70	$66.37M ₿749.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.12M ₿102.9	$82.74M ₿934.6	$66.37M ₿749.64
559	Waves WAVES	$0.6558 ₿0.0000074	-2.83	$65.58M ₿741.34	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$4.73M ₿53.52	$65.58M ₿741.34	$65.58M ₿741.34
564	Memecoin MEME	$0.001045 ₿0.000000011	-2.43	$64.84M ₿733.09	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.16M ₿137.56	$72.24M ₿816.78	$64.84M ₿733.09
568	Zignaly ZIG	$0.04536 ₿0.00000051	0.49	$63.92M ₿722.09	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$720.52K ₿8.18	$88.65M ₿1K	$63.92M ₿722.09
570	AltLayer ALT	$0.01217 ₿0.00000013	3.17	$63.44M ₿718	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.06M ₿181.61	$122M ₿1.38K	$63.44M ₿718
571	Ankr ANKR	$0.006307 ₿0.000000071	-0.49	$63.07M ₿712.77	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.92M ₿44.16	$63.07M ₿712.77	$63.07M ₿712.77
573	Compound Wrapped BTC CWBTC	$1,776.31 ₿0.020	-1.15	$62.72M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
578	Mask Network MASK	$0.6242 ₿0.0000070	0.03	$62.42M ₿705.02	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.17M ₿92.09	$62.42M ₿705.02	$62.42M ₿705.02
579	UMA UMA	$0.6943 ₿0.0000078	-1.99	$62.19M ₿703.29	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.84M ₿43.3	$88.5M ₿1K	$62.19M ₿703.29
580	Casper Network CSPR	$0.004507 ₿0.000000050	-2.55	$62.2M ₿702.2	$0.004625 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.54	$64.39M ₿727	$62.2M ₿702.2
581	Stargate Finance STG	$0.1669 ₿0.0000018	-9.24	$62.11M ₿701.88	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$11.03M ₿125.4	$105.3M ₿1.19K	$62.11M ₿701.88
582	SKALE SKL	$0.01022 ₿0.00000011	-2.15	$62.1M ₿701.73	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.28M ₿48.01	$62.25M ₿703.36	$62.1M ₿701.73
587	Chia XCH	$4.17 ₿0.000047	-3.06	$60.94M ₿688.81	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.04M ₿45.59	$137.51M ₿1.55K	$60.94M ₿688.81
589	Loopring LRC	$0.04867 ₿0.00000055	-0.52	$60.7M ₿686.43	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.86M ₿43.47	$66.93M ₿756.88	$60.7M ₿686.43
590	Victoria VR VR	$0.0036 ₿0.000000040	-0.01*	$60.44M ₿682.6	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.06K ₿8.46	$60.44M ₿682.6	$60.44M ₿682.6
591	USDX USDX	$0.54 ₿0.0000061	-0.55	$60.27M ₿681.18	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.27M ₿681.18	$60.27M ₿681.18
593	ICON ICX	$0.05515 ₿0.00000062	0.28	$60.03M ₿678.49	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.96	$60.86M ₿687.84	$60.03M ₿678.49
596	Alchemy Pay ACH	$0.01205 ₿0.00000013	-2.78	$59.69M ₿675.55	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.5M ₿198.16	$120.75M ₿1.37K	$59.69M ₿675.55
597	SSV Network SSV	$4.05 ₿0.000045	-2.30	$59.53M ₿672.69	$4.26 ₿0.000047	$4.05 ₿0.000045	$12.05M ₿136.39	$59.53M ₿672.69	$59.53M ₿672.69
598	CHEX Token CHEX	$0.05945 ₿0.00000067	-1.31	$59.46M ₿672.2	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.42K ₿5.67	$59.46M ₿672.2	$59.46M ₿672.2
602	API3 API3	$0.4204 ₿0.0000047	2.71	$58.92M ₿665.74	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿179.28	$66.95M ₿756.51	$58.92M ₿665.74
605	Biconomy BICO	$0.03902 ₿0.00000044	-1.43	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.07	$58.6M ₿648.67	$58.6M ₿648.66
607	Ardor ARDR	$0.05808 ₿0.00000065	1.02	$57.87M ₿653.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.66M ₿13.75	$57.87M ₿653.74	$57.87M ₿653.74
609	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.24	$57.58M ₿651.55	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.05M ₿23.06	$57.58M ₿651.55	$57.58M ₿651.55
611	Swell Ethereum SWETH	$3,266.45 ₿0.036	-0.57	$57.12M ₿645.85	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$41.11K ₿0.46	$57.12M ₿645.85	$57.12M ₿645.85
614	SOLO Coin SOLO	$0.1427 ₿0.0000016	3.62	$56.97M ₿643.67	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.52M ₿15.56	$56.97M ₿643.67	$56.97M ₿643.67
616	Enjin Coin ENJ	$0.02946 ₿0.00000033	-3.73	$56.83M ₿642.46	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.61M ₿40.64	$57.85M ₿654	$56.83M ₿642.46
618	Status SNT	$0.01423 ₿0.00000016	0.42	$56.33M ₿637.05	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.28M ₿14.47	$96.79M ₿1.1K	$56.33M ₿637.05
619	Ontology ONT	$0.05958 ₿0.00000067	2.98	$55.8M ₿630.98	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.74M ₿49.43	$59.73M ₿675.38	$55.8M ₿630.98
621	BORA BORA	$0.04832 ₿0.00000054	-5.38	$55.7M ₿629.14	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.37M ₿60.72	$58.26M ₿658.07	$55.7M ₿629.14
624	Magic Internet Money MIM	$0.998 ₿0.000011	-0.02	$55.51M ₿627.59	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.58M ₿1.97K	$55.51M ₿627.59
629	Tellor TRB	$20.04 ₿0.00022	-0.33	$55.18M ₿624.09	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.73M ₿81.94	$56.62M ₿640.35	$55.18M ₿624.09
632	Snek SNEK	$0.0007305 ₿0.0000000082	-2.03	$54.68M ₿617.24	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.47M ₿27.87	$55.04M ₿621.34	$54.68M ₿617.24
633	Binance USD BUSD	$0.9985 ₿0.000011	0.01	$54.57M ₿616.73	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.63M ₿41	$54.57M ₿616.73	$54.57M ₿616.73
634	Terra LUNA	$0.07916 ₿0.00000089	-0.88	$54.44M ₿615.51	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.94M ₿101.45	$85.39M ₿965.36	$54.44M ₿615.51
635	Illuvium ILV	$5.73 ₿0.000064	-2.27	$54.37M ₿615.24	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54.04	$55.01M ₿622.51	$54.37M ₿615.24
640	SECRET SCRT	$0.1631 ₿0.0000018	-3.18	$53.91M ₿610.09	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.42M ₿95.31	$56.35M ₿637.74	$53.91M ₿610.09
641	Harmony ONE	$0.003624 ₿0.000000041	-1.15	$53.74M ₿608.57	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿20.02	$53.75M ₿608.65	$53.74M ₿608.57
643	Escoin Token ELG	$0.2888 ₿0.0000032	0.08	$53.21M ₿601.89	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$205.69K ₿2.3	$72.22M ₿816.86	$53.21M ₿601.89
645	EthereumPoW ETHW	$0.4902 ₿0.0000055	-1.61	$52.86M ₿598.31	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.64	$52.86M ₿598.31	$52.86M ₿598.31
661	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.24	$50.29M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.82M ₿110.88	$122.04M ₿1.38K	$50.29M ₿568.39
662	LCX LCX	$0.05333 ₿0.00000060	-2.55	$50.18M ₿567.22	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.86K ₿4.96	$50.67M ₿572.65	$50.18M ₿567.22
663	Orbs ORBS	$0.01025 ₿0.00000011	0.03	$50.14M ₿566.2	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿35.77	$102.48M ₿1.16K	$50.14M ₿566.2
665	GAL (migrated to Gravity - G) GAL	$0.3921 ₿0.0000044	42.41	$50.09M ₿565.76	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.42M ₿885.73	$50.09M ₿565.76
667	LON LON	$0.4048 ₿0.0000045	-0.45	$49.96M ₿564.57	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.94K ₿0.06	$56.88M ₿642.78	$49.96M ₿564.57
669	Ark ARK	$0.2594 ₿0.0000029	0.36	$49.87M ₿563.79	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$836.01K ₿9.45	$49.94M ₿564.59	$49.87M ₿563.79
672	APEX APEX	$0.3591 ₿0.0000040	-3.60	$49.37M ₿558.43	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.35M ₿60.66	$179.57M ₿2.03K	$49.37M ₿558.43
673	Band Protocol BAND	$0.2892 ₿0.0000032	-5.18	$49.32M ₿557.3	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.47M ₿39.63	$49.56M ₿560.1	$49.32M ₿557.3
676	Hiveterminal token HIVE	$0.09577 ₿0.0000010	0.94	$49.11M ₿554.71	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.27	$0	$49.11M ₿554.71
677	GMT GMT	$0.01575 ₿0.00000017	-3.08	$49.04M ₿554.13	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿88.55	$79.98M ₿903.64	$49.04M ₿554.13
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.98K ₿4.21	$48.79M ₿551.31	$48.79M ₿551.31
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.43	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.43	$48.01M ₿542.43
683	COTI COTI	$0.01825 ₿0.00000020	-2.32	$47.79M ₿540.59	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.99M ₿45.03	$47.79M ₿540.66	$47.79M ₿540.59
686	IOST IOST	$0.001545 ₿0.000000017	-0.47	$47.54M ₿537.85	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.26M ₿59.38	$47.54M ₿537.85	$47.54M ₿537.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}