Страница результатов 3 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	STP Network AWE	$0.05406 ₿0.00000061	-1.18	$105.16M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.05	$105.16M ₿1.19K	$105.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.37	$104.49M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.35M ₿37.83	$245.98M ₿2.78K	$104.49M ₿1.18K
422	Turbo TURBO	$0.001511 ₿0.000000017	-1.99	$104.36M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$10M ₿112.94	$104.36M ₿1.18K	$104.36M ₿1.18K
423	DigiByte DGB	$0.005733 ₿0.000000064	-4.87	$103.69M ₿1.17K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.23	$103.71M ₿1.17K	$103.69M ₿1.17K
427	Threshold Network T	$0.00912 ₿0.00000010	-2.32	$101.94M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.15M ₿24.28	$101.94M ₿1.15K	$101.94M ₿1.15K
430	Arkham ARKM	$0.1776 ₿0.0000020	0.20	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.4M ₿241.87	$177.51M ₿2.01K	$100.92M ₿1.14K
441	Zilliqa ZIL	$0.004984 ₿0.000000056	0.73	$98.02M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.47M ₿84.45	$101.41M ₿1.15K	$98.02M ₿1.11K
444	Mog Coin MOG	$0.0000002479 ₿0.0000000000028	-2.35	$96.96M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.97M ₿42.2	$96.96M ₿1.1K	$96.96M ₿1.1K
446	Astar ASTR	$0.0113 ₿0.00000012	9.36	$95.93M ₿1.08K	$0.0113 ₿0.00000012	$0.01016 ₿0.00000011	$5.34M ₿60.35	$96.97M ₿1.1K	$95.93M ₿1.08K
447	Axelar AXL	$0.08396 ₿0.00000094	23.96	$95.67M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$48.2M ₿544.59	$106.06M ₿1.2K	$95.67M ₿1.08K
451	ZetaChain ZETA	$0.07769 ₿0.00000087	7.88	$94.53M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.41M ₿83.72	$162.99M ₿1.84K	$94.53M ₿1.07K
455	Nano XNO	$0.6904 ₿0.0000077	-4.22	$92.09M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$965.07K ₿10.91	$92.09M ₿1.04K	$92.09M ₿1.04K
469	Venus XVS	$5.3 ₿0.000059	-0.32	$88.76M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.52M ₿39.82	$157.55M ₿1.78K	$88.76M ₿1K
471	DUSK Network DUSK	$0.1758 ₿0.0000019	26.64	$88.33M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.28M ₿1.04K	$88.33M ₿998.26	$88.33M ₿998.26
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08046 ₿0.00000090	-0.30	$87.12M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.63M ₿26.94	$87.12M ₿984.54	$87.12M ₿984.54
481	Frax Share FRAX	$0.9221 ₿0.000010	-1.47	$85.38M ₿964.76	$1.05 ₿0.000011	$0.9232 ₿0.000010	$17.82M ₿201.38	$91.97M ₿1.04K	$85.38M ₿964.76
482	Siacoin SC	$0.001514 ₿0.000000017	-0.28	$84.85M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿49.12	$94.23M ₿1.07K	$84.85M ₿958.77
484	ORDI ORDI	$4 ₿0.000045	-1.81	$84.08M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.15M ₿114.63	$84.08M ₿950.28	$84.08M ₿950.28
485	Holo HOT	$0.0004724 ₿0.0000000053	-1.40	$84.06M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.7	$84.06M ₿949.86	$84.06M ₿949.86
487	ViciCoin VCNT	$17.07 ₿0.00019	-0.07	$82.41M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.05K ₿0.44	$170.83M ₿1.93K	$82.41M ₿931.38
489	Blur BLUR	$0.03035 ₿0.00000034	-3.23	$82.18M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.61M ₿63.43	$91.14M ₿1.03K	$82.18M ₿928.53
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.57	$81.91M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.15	$86.31M ₿975.31	$81.91M ₿925.59
492	Pirate Chain ARRR	$0.4158 ₿0.0000046	-0.87	$81.6M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.28K ₿5.28	$83.18M ₿940.03	$81.6M ₿922.23
494	cat in a dogs world MEW	$0.0009051 ₿0.000000010	-1.01	$80.57M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.12M ₿114.35	$80.57M ₿910.51	$80.57M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.44	$79.75M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.08K ₿1.38	$173.8M ₿1.96K	$79.75M ₿901.14
497	MANTRA DAO OM	$0.06732 ₿0.00000076	0.58	$79.29M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.54M ₿232.12	$117.77M ₿1.33K	$79.29M ₿896.01
498	Request REQ	$0.1061 ₿0.0000011	0.39	$79.14M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106.27M ₿1.2K	$79.14M ₿894.26
499	cETH CETH	$59.03 ₿0.00066	-0.71	$78.96M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.4	$78.96M ₿892.4
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-9.21	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.14M ₿24.13	$146.23M ₿1.65K	$78.7M ₿889.45
505	VeThor VTHO	$0.000793 ₿0.0000000089	1.75	$77.61M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.17	$77.63M ₿877.32	$77.61M ₿877.12
508	aelf ELF	$0.09404 ₿0.0000010	-0.81	$76.79M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$785.82K ₿8.88	$93.71M ₿1.06K	$76.79M ₿867.76
515	XYO Network XYO	$0.005421 ₿0.000000061	-1.93	$75.52M ₿853.51	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.95M ₿55.9	$75.52M ₿853.51	$75.52M ₿853.51
516	Popcat POPCAT	$0.07694 ₿0.00000086	-2.35	$75.46M ₿852.76	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.75	$75.46M ₿852.76	$75.46M ₿852.76
517	Venom VENOM	$0.03531 ₿0.00000039	-2.59	$75.37M ₿851.55	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.48M ₿28.01	$259.37M ₿2.93K	$75.37M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.71M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.61	$74.71M ₿844.35	$74.71M ₿844.35
523	GMX GMX	$7.15 ₿0.000080	-2.15	$74.29M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.92	$74.29M ₿839.41	$74.29M ₿839.41
528	Numeraire NMR	$9.18 ₿0.00010	-3.43	$73.59M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.12M ₿69.12	$97.85M ₿1.11K	$73.59M ₿831.5
529	IoTeX IOTX	$0.007788 ₿0.000000088	-1.56	$73.55M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.63M ₿18.46	$73.55M ₿831.12	$73.55M ₿831.12
534	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.39M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.79 ₿0	$72.39M ₿818.09	$72.39M ₿818.08
536	Omni Network [Old] OMNI	$1.39 ₿0.000015	11.54	$72.13M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$123.31K ₿1.39	$141.13M ₿1.6K	$72.13M ₿815.14
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.06	$71.11M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.22K ₿0.33	$71.11M ₿803.63	$71.11M ₿803.63
540	Celo CELO	$0.118 ₿0.0000013	0.72	$69.93M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.3M ₿82.8	$118.1M ₿1.34K	$69.93M ₿790.37
542	Non-Playable Coin NPC	$0.008585 ₿0.000000097	-5.33	$69.11M ₿781.06	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.64M ₿41.1	$69.11M ₿781.06	$69.11M ₿781.06
545	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.56M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.14K ₿0.54	$70.35M ₿794.98	$68.56M ₿774.66
547	Polymesh POLYX	$0.05484 ₿0.00000061	-2.10	$68.02M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.61	$68.02M ₿768.66	$68.02M ₿768.66
556	Orca ORCA	$1.1 ₿0.000012	3.78	$66.25M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.51M ₿107.45	$82.6M ₿933.35	$66.25M ₿748.64
559	Waves WAVES	$0.6559 ₿0.0000074	-2.85	$65.58M ₿740.99	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$4.77M ₿53.89	$65.58M ₿740.99	$65.58M ₿740.99
566	Memecoin MEME	$0.001042 ₿0.000000011	-2.45	$64.59M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.94M ₿136.96	$71.97M ₿813.34	$64.59M ₿730.01
568	Zignaly ZIG	$0.04558 ₿0.00000051	0.63	$64.25M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$703.81K ₿7.95	$89.11M ₿1.01K	$64.25M ₿726.15
571	Ankr ANKR	$0.006295 ₿0.000000071	-0.98	$62.98M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.42M ₿38.61	$62.98M ₿711.6	$62.98M ₿711.6
572	Compound Wrapped BTC CWBTC	$1,776.79 ₿0.020	-1.11	$62.74M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	AltLayer ALT	$0.01203 ₿0.00000013	2.02	$62.69M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.75M ₿177.98	$120.55M ₿1.36K	$62.69M ₿708.44
577	Mask Network MASK	$0.6224 ₿0.0000070	-0.38	$62.29M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.17M ₿92.31	$62.29M ₿704	$62.29M ₿704
578	Casper Network CSPR	$0.004507 ₿0.000000050	-2.08	$62.11M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.3M ₿726.6	$62.11M ₿701.82
580	Stargate Finance STG	$0.1666 ₿0.0000018	-9.03	$62.04M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.86M ₿122.75	$105.19M ₿1.19K	$62.04M ₿700.99
581	UMA UMA	$0.6926 ₿0.0000078	-2.35	$62.04M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.6	$88.28M ₿997.7	$62.04M ₿701.14
582	SKALE SKL	$0.01021 ₿0.00000011	-2.01	$61.98M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿48.48	$62.13M ₿702.03	$61.98M ₿700.4
587	Chia XCH	$4.16 ₿0.000046	-3.06	$60.82M ₿687.2	$4.34 ₿0.000048	$4.05 ₿0.000045	$2.79M ₿31.52	$137.23M ₿1.55K	$60.82M ₿687.2
589	Loopring LRC	$0.04847 ₿0.00000054	-1.06	$60.45M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿44.8	$66.65M ₿753.15	$60.45M ₿683.04
591	Victoria VR VR	$0.003597 ₿0.000000040	-0.29	$60.37M ₿682.14	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$750.47K ₿8.48	$60.37M ₿682.14	$60.37M ₿682.14
592	USDX USDX	$0.5391 ₿0.0000060	-0.79	$60.18M ₿679.97	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.18M ₿679.97	$60.18M ₿679.97
593	ICON ICX	$0.0551 ₿0.00000062	0.35	$59.94M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.92	$60.77M ₿686.64	$59.94M ₿677.31
596	CHEX Token CHEX	$0.0596 ₿0.00000067	-1.08	$59.51M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$505.42K ₿5.71	$59.51M ₿672.52	$59.51M ₿672.52
598	Alchemy Pay ACH	$0.012 ₿0.00000013	-3.62	$59.44M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.55M ₿198.3	$120.24M ₿1.36K	$59.44M ₿671.67
599	SSV Network SSV	$4.04 ₿0.000045	-2.99	$59.35M ₿670.71	$4.26 ₿0.000047	$4.04 ₿0.000045	$11.9M ₿134.46	$59.35M ₿670.71	$59.35M ₿670.71
602	API3 API3	$0.4169 ₿0.0000047	1.77	$58.65M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$17.25M ₿194.94	$66.65M ₿753.09	$58.65M ₿662.73
603	Biconomy BICO	$0.03884 ₿0.00000043	-2.08	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
608	Ardor ARDR	$0.05777 ₿0.00000065	0.49	$57.69M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.69M ₿651.84	$57.69M ₿651.84
609	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.38	$57.59M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.06M ₿23.28	$57.59M ₿650.82	$57.59M ₿650.82
611	Swell Ethereum SWETH	$3,265.24 ₿0.036	-0.65	$57.14M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.41K ₿0.46	$57.14M ₿645.78	$57.14M ₿645.78
613	SOLO Coin SOLO	$0.1428 ₿0.0000016	3.68	$57.05M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.05M ₿644.73	$57.05M ₿644.73
616	Enjin Coin ENJ	$0.02941 ₿0.00000033	-3.58	$56.65M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.47	$57.67M ₿651.67	$56.65M ₿640.18
618	Status SNT	$0.01423 ₿0.00000016	0.32	$56.31M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.74M ₿1.09K	$56.31M ₿636.24
622	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.13	$55.51M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.59M ₿1.97K	$55.51M ₿627.27
626	Ontology ONT	$0.05924 ₿0.00000066	2.37	$55.33M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.76M ₿53.84	$59.23M ₿669.25	$55.33M ₿625.25
627	BORA BORA	$0.04798 ₿0.00000054	-7.23	$55.23M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.31M ₿60.04	$57.77M ₿652.94	$55.23M ₿624.24
629	Tellor TRB	$19.97 ₿0.00022	-0.97	$54.98M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.69M ₿86.84	$56.41M ₿637.55	$54.98M ₿621.37
632	Snek SNEK	$0.0007309 ₿0.0000000082	-1.86	$54.63M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007274 ₿0.0000000082	$2.5M ₿28.25	$54.99M ₿621.5	$54.63M ₿617.4
633	Binance USD BUSD	$0.9984 ₿0.000011	0.03	$54.58M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.57M ₿40.37	$54.58M ₿616.82	$54.58M ₿616.82
634	Terra LUNA	$0.07911 ₿0.00000089	-0.98	$54.42M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿110.4	$85.35M ₿964.42	$54.42M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.61	$54.23M ₿612.84	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.81M ₿54.31	$54.87M ₿620.09	$54.23M ₿612.84
640	SECRET SCRT	$0.1631 ₿0.0000018	-2.75	$53.95M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.4M ₿94.95	$56.4M ₿637.4	$53.95M ₿609.76
641	Harmony ONE	$0.003603 ₿0.000000040	-1.63	$53.52M ₿604.87	$0.003662 ₿0.000000041	$0.003576 ₿0.000000040	$1.71M ₿19.27	$53.53M ₿604.95	$53.52M ₿604.87
643	Escoin Token ELG	$0.2886 ₿0.0000032	-0.01*	$53.19M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$206.92K ₿2.34	$72.19M ₿815.7	$53.19M ₿601.04
645	EthereumPoW ETHW	$0.4884 ₿0.0000055	-2.11	$52.68M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.46M ₿27.77	$52.68M ₿595.24	$52.68M ₿595.24
660	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.39	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.85M ₿1.38K	$50.21M ₿567.39
661	LCX LCX	$0.05328 ₿0.00000060	-2.43	$50.17M ₿566.97	$0.05537 ₿0.00000062	$0.05328 ₿0.00000060	$438.84K ₿4.96	$50.65M ₿572.4	$50.17M ₿566.97
662	Orbs ORBS	$0.01026 ₿0.00000011	0.01*	$50.16M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.36M ₿38.02	$102.52M ₿1.16K	$50.16M ₿566.73
663	GAL (migrated to Gravity - G) GAL	$0.3915 ₿0.0000044	42.19	$50.03M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿884.94	$50.03M ₿565.26
664	LON LON	$0.4046 ₿0.0000045	-0.99	$49.98M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.99K ₿0.06	$56.9M ₿642.96	$49.98M ₿564.73
669	Ark ARK	$0.2584 ₿0.0000029	-0.01	$49.65M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$835.84K ₿9.45	$49.73M ₿561.88	$49.65M ₿561.08
673	APEX APEX	$0.3592 ₿0.0000040	-3.18	$49.29M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.33M ₿60.28	$179.27M ₿2.03K	$49.29M ₿556.93
674	Band Protocol BAND	$0.288 ₿0.0000032	-5.49	$49.08M ₿554.66	$0.308 ₿0.0000034	$0.2882 ₿0.0000032	$3.52M ₿39.78	$49.33M ₿557.45	$49.08M ₿554.66
676	Hiveterminal token HIVE	$0.0955 ₿0.0000010	0.66	$48.98M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.26	$0	$48.98M ₿553.51
677	GMT GMT	$0.0157 ₿0.00000017	-3.28	$48.87M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.5M ₿84.75	$79.69M ₿900.51	$48.87M ₿552.21
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.03	$48.79M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.28K ₿4.22	$48.79M ₿551.38	$48.79M ₿551.38
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
685	Paxos Standard USDP	$0.9992 ₿0.000011	-0.06	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.23M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
686	COTI COTI	$0.0181 ₿0.00000020	-3.18	$47.52M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.03M ₿45.57	$47.52M ₿536.97	$47.52M ₿536.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}