Страница результатов 3 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	STP Network AWE	$0.05415 ₿0.00000061	-0.92	$105.19M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.08	$105.19M ₿1.19K	$105.19M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-2.19	$104.76M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.33M ₿37.62	$246.61M ₿2.79K	$104.76M ₿1.18K
422	Turbo TURBO	$0.001515 ₿0.000000017	-1.55	$104.57M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$10.01M ₿113.07	$104.57M ₿1.18K	$104.57M ₿1.18K
423	DigiByte DGB	$0.005735 ₿0.000000064	-4.83	$104.02M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.11	$104.04M ₿1.18K	$104.02M ₿1.18K
426	Threshold Network T	$0.009162 ₿0.00000010	-1.87	$102.24M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿24.21	$102.24M ₿1.16K	$102.24M ₿1.16K
430	Arkham ARKM	$0.178 ₿0.0000020	0.23	$101.27M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.66M ₿244.66	$178.12M ₿2.01K	$101.27M ₿1.14K
441	Zilliqa ZIL	$0.004998 ₿0.000000056	1.12	$98.25M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.53	$101.66M ₿1.15K	$98.25M ₿1.11K
443	Mog Coin MOG	$0.00000025 ₿0.0000000000028	-1.40	$97.68M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.94M ₿44.46	$97.68M ₿1.1K	$97.68M ₿1.1K
446	Astar ASTR	$0.01123 ₿0.00000012	8.73	$96.15M ₿1.09K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$4.74M ₿67.05	$97.19M ₿1.1K	$96.15M ₿1.09K
450	ZetaChain ZETA	$0.07748 ₿0.00000087	7.45	$94.31M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.35M ₿82.93	$162.6M ₿1.84K	$94.31M ₿1.07K
456	Nano XNO	$0.6894 ₿0.0000077	-4.00	$91.84M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$991.9K ₿11.22	$91.84M ₿1.04K	$91.84M ₿1.04K
464	Axelar AXL	$0.0842 ₿0.00000093	24.28	$90.83M ₿1.03K	$0.08371 ₿0.00000092	$0.06767 ₿0.00000075	$38.6M ₿423.39	$100.7M ₿1.14K	$90.83M ₿1.03K
468	Venus XVS	$5.31 ₿0.000059	-0.12	$88.93M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.5M ₿39.52	$157.86M ₿1.78K	$88.93M ₿1.01K
470	DUSK Network DUSK	$0.1769 ₿0.0000019	27.17	$88.48M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.16M ₿1.04K	$88.48M ₿1K	$88.48M ₿1K
477	Kava KAVA	$0.08068 ₿0.00000091	-0.01*	$87.37M ₿987.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.63M ₿29.67	$87.37M ₿987.88	$87.37M ₿987.88
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
480	Frax Share FRAX	$0.9262 ₿0.000010	-0.05	$85.73M ₿972.05	$1.05 ₿0.000011	$0.925 ₿0.000010	$17.91M ₿202.46	$92.35M ₿1.05K	$85.73M ₿972.05
482	Siacoin SC	$0.00151 ₿0.000000017	-0.53	$84.62M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.32M ₿48.85	$93.97M ₿1.06K	$84.62M ₿956.23
484	ORDI ORDI	$4.02 ₿0.000045	-1.24	$84.29M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.35M ₿116.8	$84.29M ₿952.63	$84.29M ₿952.63
485	Holo HOT	$0.0004736 ₿0.0000000053	-1.03	$84.13M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.38	$84.13M ₿951.24	$84.13M ₿951.24
489	Blur BLUR	$0.03041 ₿0.00000034	-3.37	$82.32M ₿930.3	$0.03146 ₿0.00000035	$0.03021 ₿0.00000034	$6.08M ₿68.69	$91.29M ₿1.03K	$82.32M ₿930.3
490	ViciCoin VCNT	$17.04 ₿0.00019	0.09	$82.37M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.89K ₿0.41	$170.75M ₿1.93K	$82.37M ₿930.95
491	Pirate Chain ARRR	$0.4156 ₿0.0000047	-0.98	$81.56M ₿929.49	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.34K ₿4.12	$83.13M ₿947.43	$81.56M ₿929.49
492	Sushi SUSHI	$0.3004 ₿0.0000034	-1.37	$82.08M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.49M ₿977.51	$82.08M ₿927.68
494	cat in a dogs world MEW	$0.0009078 ₿0.000000010	-0.57	$80.7M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.03M ₿112.54	$80.7M ₿913.21	$80.7M ₿913.21
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.57	$79.66M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$117.02K ₿1.36	$173.6M ₿1.96K	$79.66M ₿900.28
497	MANTRA DAO OM	$0.06736 ₿0.00000076	0.61	$79.31M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.53M ₿235.11	$117.8M ₿1.33K	$79.31M ₿896.38
498	Request REQ	$0.1063 ₿0.0000011	0.60	$79.13M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.83	$106.25M ₿1.2K	$79.13M ₿894.25
499	cETH CETH	$59.11 ₿0.00066	-0.57	$79.04M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.04M ₿893.01	$79.04M ₿893.01
502	PayProtocol Paycoin PCI	$0.07697 ₿0.00000086	-10.64	$78.71M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.16M ₿24.41	$146.25M ₿1.64K	$78.71M ₿883.76
506	VeThor VTHO	$0.0007942 ₿0.0000000089	1.87	$77.59M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.14	$77.6M ₿877.68	$77.59M ₿877.48
507	aelf ELF	$0.09407 ₿0.0000010	-0.75	$76.82M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$779.91K ₿8.81	$93.74M ₿1.06K	$76.82M ₿868.18
513	Popcat POPCAT	$0.07723 ₿0.00000087	-1.75	$75.69M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.79	$75.69M ₿855.17	$75.69M ₿855.17
516	Venom VENOM	$0.03536 ₿0.00000039	-2.43	$75.31M ₿851.13	$0.03627 ₿0.00000040	$0.03531 ₿0.00000039	$2.52M ₿28.55	$259.18M ₿2.93K	$75.31M ₿851.13
517	XYO Network XYO	$0.005425 ₿0.000000061	-1.84	$75.58M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.89M ₿55.03	$75.58M ₿854.02	$75.58M ₿854.02
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.89	$74.72M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.33K ₿0.74	$74.72M ₿844.76	$74.72M ₿844.76
524	GMX GMX	$7.16 ₿0.000080	-2.26	$74.27M ₿840.27	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.1	$74.27M ₿840.27	$74.27M ₿840.27
526	Numeraire NMR	$9.2 ₿0.00010	-3.33	$73.73M ₿833.23	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.17M ₿69.77	$98.04M ₿1.11K	$73.73M ₿833.23
527	IoTeX IOTX	$0.0078 ₿0.000000088	-1.48	$73.65M ₿833.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.63M ₿17.94	$73.65M ₿833.27	$73.65M ₿833.27
532	Verus Coin VRSC	$0.9049 ₿0.000010	-3.09	$72.26M ₿824.79	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$392.64 ₿0	$72.26M ₿824.81	$72.26M ₿824.79
537	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.14	$71.11M ₿805.01	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.74K ₿0.34	$71.11M ₿805.01	$71.11M ₿805.01
539	Celo CELO	$0.1184 ₿0.0000013	1.30	$70.23M ₿794.03	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.17M ₿109.82	$118.6M ₿1.34K	$70.23M ₿794.03
542	Non-Playable Coin NPC	$0.008567 ₿0.000000096	-5.38	$68.95M ₿779.29	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.6M ₿40.67	$68.95M ₿779.29	$68.95M ₿779.29
543	Decentralized Social DESO	$6.51 ₿0.000073	-1.11	$68.69M ₿776.4	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.13K ₿0.54	$70.5M ₿796.76	$68.69M ₿776.4
547	Polymesh POLYX	$0.05483 ₿0.00000061	-2.12	$67.99M ₿768.3	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.74	$67.99M ₿768.3	$67.99M ₿768.3
550	Omni Network [Old] OMNI	$1.34 ₿0.000014	7.61	$67.71M ₿765.58	$1.42 ₿0.000016	$1.21 ₿0.000013	$91.49K ₿1.01	$132.47M ₿1.5K	$67.71M ₿765.58
557	Orca ORCA	$1.1 ₿0.000012	3.80	$66.43M ₿750.8	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.52M ₿107.44	$82.82M ₿936.05	$66.43M ₿750.8
560	Waves WAVES	$0.6601 ₿0.0000074	-2.21	$65.62M ₿741.61	$0.6751 ₿0.0000075	$0.6499 ₿0.0000073	$6.51M ₿53.49	$65.62M ₿741.61	$65.62M ₿741.61
565	Memecoin MEME	$0.001045 ₿0.000000011	-2.48	$64.71M ₿731.33	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.17M ₿137.42	$72.1M ₿814.82	$64.71M ₿731.33
568	Zignaly ZIG	$0.04561 ₿0.00000051	0.82	$63.96M ₿723.1	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$881.47K ₿9.92	$88.7M ₿1K	$63.96M ₿723.1
570	AltLayer ALT	$0.01213 ₿0.00000013	2.83	$63.14M ₿715.9	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.04M ₿181.32	$121.42M ₿1.38K	$63.14M ₿715.9
571	Ankr ANKR	$0.006305 ₿0.000000071	-0.69	$63.06M ₿712.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.92M ₿44.3	$63.06M ₿712.88	$63.06M ₿712.88
573	Compound Wrapped BTC CWBTC	$1,776.65 ₿0.020	-1.14	$62.72M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
576	Mask Network MASK	$0.6241 ₿0.0000070	-0.02	$62.42M ₿705.72	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.2M ₿92.52	$62.42M ₿705.72	$62.42M ₿705.72
579	Casper Network CSPR	$0.004502 ₿0.000000050	-2.55	$62.18M ₿702.98	$0.00462 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.48	$64.38M ₿727.81	$62.18M ₿702.98
580	UMA UMA	$0.6938 ₿0.0000078	-2.20	$62.14M ₿702.49	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.84M ₿43.35	$88.42M ₿999.63	$62.14M ₿702.49
581	Stargate Finance STG	$0.1669 ₿0.0000018	-9.18	$62.1M ₿701.74	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.97M ₿124.1	$105.29M ₿1.19K	$62.1M ₿701.74
582	SKALE SKL	$0.01022 ₿0.00000011	-1.94	$61.98M ₿701.05	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.28M ₿46.7	$62.12M ₿702.68	$61.98M ₿701.05
587	Chia XCH	$4.16 ₿0.000047	-3.27	$60.9M ₿688.47	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.05M ₿45.62	$137.41M ₿1.55K	$60.9M ₿688.47
589	Loopring LRC	$0.04863 ₿0.00000054	-0.62	$60.61M ₿684.98	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4M ₿45.13	$66.83M ₿755.29	$60.61M ₿684.98
590	Victoria VR VR	$0.003599 ₿0.000000040	-0.04	$60.49M ₿683.65	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.75K ₿8.47	$60.49M ₿683.65	$60.49M ₿683.65
591	USDX USDX	$0.5397 ₿0.0000061	-0.63	$60.22M ₿680.76	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.22M ₿680.76	$60.22M ₿680.76
593	ICON ICX	$0.05513 ₿0.00000062	0.24	$59.98M ₿677.84	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.95	$60.81M ₿687.19	$59.98M ₿677.84
596	Alchemy Pay ACH	$0.01203 ₿0.00000013	-3.27	$59.56M ₿673.09	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.49M ₿197.99	$120.47M ₿1.36K	$59.56M ₿673.09
597	SSV Network SSV	$4.05 ₿0.000045	-2.80	$59.48M ₿672.63	$4.26 ₿0.000047	$4.05 ₿0.000045	$11.96M ₿135.55	$59.48M ₿672.63	$59.48M ₿672.63
599	CHEX Token CHEX	$0.05943 ₿0.00000067	-1.37	$59.39M ₿671.44	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.69K ₿5.68	$59.39M ₿671.44	$59.39M ₿671.44
603	API3 API3	$0.4203 ₿0.0000047	2.73	$58.88M ₿665.99	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.79M ₿178.39	$66.91M ₿756.79	$58.88M ₿665.99
605	Biconomy BICO	$0.03895 ₿0.00000044	-1.75	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.4M ₿38.36	$58.6M ₿648.67	$58.6M ₿648.66
607	Ardor ARDR	$0.05785 ₿0.00000065	0.62	$57.6M ₿650.91	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.22M ₿13.76	$57.6M ₿650.91	$57.6M ₿650.91
609	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.23	$57.57M ₿650.86	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.95M ₿23.14	$57.57M ₿650.86	$57.57M ₿650.86
611	Swell Ethereum SWETH	$3,268.88 ₿0.036	-0.52	$57.12M ₿645.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.45K ₿0.46	$57.12M ₿645.52	$57.12M ₿645.54
614	SOLO Coin SOLO	$0.1427 ₿0.0000016	3.62	$56.99M ₿644.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.61M ₿18.15	$56.99M ₿644.26	$56.99M ₿644.26
617	Enjin Coin ENJ	$0.02943 ₿0.00000033	-3.60	$56.7M ₿640.84	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.61M ₿40.71	$57.72M ₿652.35	$56.7M ₿640.84
618	Status SNT	$0.01422 ₿0.00000016	0.42	$56.37M ₿637.01	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$997.82K ₿14.51	$96.85M ₿1.1K	$56.37M ₿637.01
620	Ontology ONT	$0.05944 ₿0.00000067	2.69	$55.6M ₿629.87	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.4M ₿53.68	$59.52M ₿674.19	$55.6M ₿629.87
623	Magic Internet Money MIM	$0.998 ₿0.000011	-0.03	$55.5M ₿627.31	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.56M ₿1.97K	$55.5M ₿627.31
625	BORA BORA	$0.04809 ₿0.00000054	-6.33	$55.44M ₿627.31	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.32M ₿60.16	$57.99M ₿656.15	$55.44M ₿627.31
629	Tellor TRB	$20 ₿0.00022	-0.75	$55.12M ₿623.11	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.22M ₿87.43	$56.55M ₿639.34	$55.12M ₿623.11
632	Snek SNEK	$0.0007303 ₿0.0000000082	-2.13	$54.61M ₿617.18	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.47M ₿27.89	$54.97M ₿621.28	$54.61M ₿617.18
633	Binance USD BUSD	$0.9988 ₿0.000011	-0.10	$54.56M ₿616.83	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.61M ₿40.79	$54.56M ₿616.83	$54.56M ₿616.83
634	Terra LUNA	$0.07918 ₿0.00000089	-0.94	$54.42M ₿614.99	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.97M ₿100.93	$85.35M ₿964.54	$54.42M ₿614.99
636	Illuvium ILV	$5.72 ₿0.000064	-2.43	$54.26M ₿613.44	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54.08	$54.9M ₿620.7	$54.26M ₿613.44
640	SECRET SCRT	$0.1633 ₿0.0000018	-3.09	$53.94M ₿609.79	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.42M ₿95.09	$56.38M ₿637.43	$53.94M ₿609.79
641	Harmony ONE	$0.00362 ₿0.000000040	-1.27	$53.69M ₿607.37	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿20.05	$53.7M ₿607.44	$53.69M ₿607.37
643	Escoin Token ELG	$0.2887 ₿0.0000032	0.03	$53.21M ₿601.69	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$206.5K ₿2.32	$72.22M ₿816.58	$53.21M ₿601.69
645	EthereumPoW ETHW	$0.4894 ₿0.0000055	-1.79	$52.82M ₿596.87	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.66	$52.82M ₿596.87	$52.82M ₿596.87
660	World Mobile Token WMTX	$0.06099 ₿0.00000068	-1.28	$50.29M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.83M ₿111	$122.04M ₿1.38K	$50.29M ₿568.39
661	LCX LCX	$0.05333 ₿0.00000060	-2.45	$50.19M ₿567.4	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.13K ₿4.96	$50.67M ₿572.84	$50.19M ₿567.4
663	Orbs ORBS	$0.01026 ₿0.00000011	0.08	$50.18M ₿567.08	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.35M ₿37.79	$102.56M ₿1.16K	$50.18M ₿567.08
664	GAL (migrated to Gravity - G) GAL	$0.392 ₿0.0000044	42.40	$50.09M ₿566.04	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.42M ₿886.17	$50.09M ₿566.04
667	LON LON	$0.405 ₿0.0000045	-0.87	$49.95M ₿564.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.95K ₿0.06	$56.87M ₿642.72	$49.95M ₿564.51
669	Ark ARK	$0.2588 ₿0.0000029	0.11	$49.74M ₿562.12	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$837.24K ₿9.45	$49.81M ₿562.92	$49.74M ₿562.12
672	APEX APEX	$0.3588 ₿0.0000040	-3.29	$49.4M ₿558.27	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.36M ₿60.44	$179.67M ₿2.03K	$49.4M ₿558.27
673	Band Protocol BAND	$0.2892 ₿0.0000032	-5.26	$49.28M ₿557.16	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.54M ₿40	$49.53M ₿559.97	$49.28M ₿557.16
676	GMT GMT	$0.01572 ₿0.00000017	-3.26	$48.99M ₿553.58	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.87M ₿88.86	$79.88M ₿902.74	$48.99M ₿553.58
677	Hiveterminal token HIVE	$0.09553 ₿0.0000010	0.63	$49.03M ₿554.28	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.23	$0	$49.03M ₿554.28
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.01*	$48.79M ₿551.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.83K ₿4.22	$48.79M ₿551.56	$48.79M ₿551.56
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.49	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.49	$48.01M ₿542.49
683	COTI COTI	$0.01819 ₿0.00000020	-2.67	$47.64M ₿540.33	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.03M ₿45.18	$47.64M ₿540.34	$47.64M ₿540.33
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.5	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.57M ₿55.95	$47.54M ₿537.5	$47.54M ₿537.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}