Страница результатов 3 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	Ronin RON	$0.1428 ₿0.0000016	-8.80	$104.17M ₿1.18K	$0.1567 ₿0.0000017	$0.1428 ₿0.0000016	$6.13M ₿70.7	$142.89M ₿1.62K	$104.17M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.29	$104.12M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.72M ₿41.61	$245.11M ₿2.76K	$104.12M ₿1.17K
422	DigiByte DGB	$0.005728 ₿0.000000064	-0.41	$103.73M ₿1.17K	$0.005883 ₿0.000000066	$0.005701 ₿0.000000064	$2.54M ₿30.77	$103.76M ₿1.17K	$103.73M ₿1.17K
423	Turbo TURBO	$0.001501 ₿0.000000016	-2.60	$103.53M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.28M ₿114.23	$103.53M ₿1.17K	$103.53M ₿1.17K
428	Threshold Network T	$0.009087 ₿0.00000010	-2.43	$101.41M ₿1.15K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.15M ₿25.18	$101.41M ₿1.15K	$101.41M ₿1.15K
436	Arkham ARKM	$0.1759 ₿0.0000019	-0.97	$100.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.57M ₿253.95	$175.98M ₿1.98K	$100.05M ₿1.12K
442	Zilliqa ZIL	$0.004953 ₿0.000000055	-1.23	$97.33M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿88.24	$100.7M ₿1.14K	$97.33M ₿1.1K
443	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-2.56	$96.55M ₿1.09K	$0.0000002538 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.02M ₿42.36	$96.55M ₿1.09K	$96.55M ₿1.09K
449	Astar ASTR	$0.01108 ₿0.00000012	6.82	$94.25M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.16M ₿110.06	$95.27M ₿1.07K	$94.25M ₿1.06K
453	ZetaChain ZETA	$0.07616 ₿0.00000085	5.64	$92.74M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.03M ₿84.15	$159.9M ₿1.8K	$92.74M ₿1.05K
454	Nano XNO	$0.6915 ₿0.0000077	-1.81	$92.01M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$890.38K ₿10.07	$92.01M ₿1.04K	$92.01M ₿1.04K
456	Axelar AXL	$0.08278 ₿0.00000091	19.57	$91.69M ₿1.02K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.1M ₿470.82	$101.64M ₿1.13K	$91.69M ₿1.02K
470	Venus XVS	$5.27 ₿0.000059	-1.67	$88.37M ₿997.59	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.2	$156.87M ₿1.77K	$88.37M ₿997.59
476	DUSK Network DUSK	$0.1755 ₿0.0000019	26.60	$87.77M ₿988.78	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.9M ₿1.06K	$87.77M ₿988.78	$87.77M ₿988.78
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08053 ₿0.00000090	-0.56	$87.04M ₿984.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿30.94	$87.04M ₿984.88	$87.04M ₿984.88
481	Siacoin SC	$0.001512 ₿0.000000017	-0.56	$84.76M ₿956.08	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.32	$94.12M ₿1.06K	$84.76M ₿956.08
483	ORDI ORDI	$3.98 ₿0.000044	-2.59	$83.5M ₿939.21	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.27M ₿115.65	$83.5M ₿939.21	$83.5M ₿939.21
484	Holo HOT	$0.0004693 ₿0.0000000052	-1.89	$83.38M ₿939.85	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.12M ₿34.72	$83.38M ₿939.85	$83.38M ₿939.85
485	ViciCoin VCNT	$17.07 ₿0.00019	0.22	$82.36M ₿929.56	$17.1 ₿0.00019	$16.98 ₿0.00019	$38.71K ₿0.44	$170.73M ₿1.93K	$82.36M ₿929.56
487	Frax Share FRAX	$0.8816 ₿0.0000099	-5.63	$81.66M ₿916.96	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.72M ₿198.28	$87.96M ₿987.73	$81.66M ₿916.96
490	Pirate Chain ARRR	$0.4142 ₿0.0000046	-1.83	$81.31M ₿917.85	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$464.77K ₿5.25	$82.88M ₿935.57	$81.31M ₿917.85
491	Sushi SUSHI	$0.2979 ₿0.0000033	-2.16	$81.29M ₿915.76	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.04	$85.65M ₿964.95	$81.29M ₿915.76
492	Blur BLUR	$0.02982 ₿0.00000033	-4.37	$80.67M ₿917.32	$0.03122 ₿0.00000035	$0.02982 ₿0.00000033	$6.49M ₿88.97	$89.46M ₿1.02K	$80.67M ₿917.32
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.73	$79.66M ₿901.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.3K ₿1.4	$173.6M ₿1.96K	$79.66M ₿901.18
495	Request REQ	$0.1067 ₿0.0000011	0.82	$79.42M ₿896.53	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.62	$106.64M ₿1.2K	$79.42M ₿896.53
496	cat in a dogs world MEW	$0.0008932 ₿0.000000010	-2.35	$79.37M ₿896.06	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.52M ₿118.11	$79.37M ₿896.06	$79.37M ₿896.06
497	cETH CETH	$59.04 ₿0.00066	-0.71	$78.93M ₿890.58	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.93M ₿890.58	$78.93M ₿890.58
500	MANTRA DAO OM	$0.0668 ₿0.00000075	-0.28	$78.66M ₿885.17	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.72M ₿232.12	$116.82M ₿1.32K	$78.66M ₿885.17
501	PayProtocol Paycoin PCI	$0.07757 ₿0.00000086	-10.88	$78.25M ₿895.75	$0.08747 ₿0.00000098	$0.07578 ₿0.00000085	$1.84M ₿21.09	$145.39M ₿1.66K	$78.25M ₿895.75
506	aelf ELF	$0.09429 ₿0.0000010	-0.04	$77.02M ₿873.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$821.46K ₿12.51	$93.99M ₿1.07K	$77.02M ₿873.18
508	VeThor VTHO	$0.000788 ₿0.0000000088	0.87	$76.9M ₿867.13	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.85	$76.92M ₿867.35	$76.9M ₿867.13
515	XYO Network XYO	$0.005415 ₿0.000000061	-1.55	$75.45M ₿851.66	$0.005501 ₿0.000000061	$0.005407 ₿0.000000060	$5.03M ₿56.51	$75.45M ₿851.66	$75.45M ₿851.66
516	Venom VENOM	$0.03523 ₿0.00000039	-2.18	$75.16M ₿846.28	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.8	$258.66M ₿2.91K	$75.16M ₿846.28
519	Popcat POPCAT	$0.07656 ₿0.00000086	-2.60	$75.02M ₿844.75	$0.0786 ₿0.00000088	$0.07637 ₿0.00000086	$9.05M ₿102.01	$75.02M ₿844.75	$75.02M ₿844.75
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.73M ₿843.73	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿843.73	$74.73M ₿843.73
522	GMX GMX	$7.15 ₿0.000080	-2.16	$74.11M ₿835.6	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿37.41	$74.11M ₿835.6	$74.11M ₿835.6
525	Numeraire NMR	$9.21 ₿0.00010	-3.39	$73.75M ₿829.02	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.93M ₿67.32	$98.07M ₿1.1K	$73.75M ₿829.02
531	IoTeX IOTX	$0.00775 ₿0.000000087	-2.05	$73.17M ₿825.25	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.36	$73.17M ₿825.25	$73.17M ₿825.25
534	Verus Coin VRSC	$0.913 ₿0.000010	-1.84	$72.91M ₿827.93	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$369.86 ₿0	$72.91M ₿827.95	$72.91M ₿827.93
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.03	$71.09M ₿802.91	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.54K ₿0.29	$71.09M ₿802.91	$71.09M ₿802.91
539	Celo CELO	$0.1177 ₿0.0000013	0.69	$69.64M ₿779.04	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.29M ₿96.76	$117.61M ₿1.32K	$69.64M ₿779.04
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.06	$69.1M ₿776.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.57K ₿1.56	$135.2M ₿1.52K	$69.1M ₿776.82
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.72M ₿774.13	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.95K ₿0.54	$70.53M ₿794.43	$68.72M ₿774.13
549	Polymesh POLYX	$0.05471 ₿0.00000061	-2.57	$67.87M ₿767.94	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.86	$67.87M ₿767.94	$67.87M ₿767.94
550	Non-Playable Coin NPC	$0.008405 ₿0.000000095	-7.73	$67.54M ₿766.98	$0.009115 ₿0.00000010	$0.008398 ₿0.000000095	$3.88M ₿43.35	$67.54M ₿766.98	$67.54M ₿766.98
557	Orca ORCA	$1.1 ₿0.000012	3.13	$65.95M ₿746.71	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.81M ₿109.79	$82.22M ₿930.94	$65.95M ₿746.71
561	Waves WAVES	$0.6549 ₿0.0000073	-2.46	$65.54M ₿739.29	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.91M ₿55.21	$65.54M ₿739.29	$65.54M ₿739.29
567	Memecoin MEME	$0.00104 ₿0.000000011	-3.36	$64.43M ₿726.89	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.2M ₿137.49	$71.78M ₿809.87	$64.43M ₿726.89
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.21	$63.9M ₿720.95	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$720.67K ₿7.86	$88.61M ₿999.83	$63.9M ₿720.95
571	Compound Wrapped BTC CWBTC	$1,780.05 ₿0.020	-0.84	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.00623 ₿0.000000070	-2.06	$62.16M ₿701.98	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.74M ₿42.08	$62.16M ₿701.98	$62.16M ₿701.98
575	Mask Network MASK	$0.621 ₿0.0000069	-1.23	$62.02M ₿697.36	$0.6287 ₿0.0000070	$0.6139 ₿0.0000069	$8.89M ₿98.39	$62.02M ₿697.36	$62.02M ₿697.36
576	Casper Network CSPR	$0.004487 ₿0.000000050	-1.63	$61.9M ₿698.85	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.51	$64.09M ₿723.53	$61.9M ₿698.85
577	AltLayer ALT	$0.01192 ₿0.00000013	0.21	$62.02M ₿698.87	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.66M ₿178.28	$119.26M ₿1.34K	$62.02M ₿698.87
582	UMA UMA	$0.6874 ₿0.0000077	-3.41	$61.4M ₿691.96	$0.7116 ₿0.0000079	$0.6842 ₿0.0000077	$4.05M ₿45.24	$87.38M ₿984.64	$61.4M ₿691.96
583	Stargate Finance STG	$0.1648 ₿0.0000018	-10.23	$61.29M ₿691.78	$0.1837 ₿0.0000020	$0.1645 ₿0.0000018	$10.05M ₿117.51	$103.92M ₿1.17K	$61.29M ₿691.78
585	SKALE SKL	$0.01012 ₿0.00000011	-3.13	$61.3M ₿688.65	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.58M ₿51.1	$61.44M ₿690.25	$61.3M ₿688.65
587	Chia XCH	$4.14 ₿0.000046	-2.00	$60.6M ₿684.72	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.2M ₿47.33	$136.73M ₿1.55K	$60.6M ₿684.72
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.01*	$60.47M ₿682.41	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.87K ₿8.46	$60.47M ₿682.41	$60.47M ₿682.41
591	USDX USDX	$0.5388 ₿0.0000060	-0.84	$60.09M ₿677.87	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.09M ₿677.87	$60.09M ₿677.87
594	ICON ICX	$0.05487 ₿0.00000061	-1.50	$59.62M ₿672.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.22M ₿12.81	$60.44M ₿681.93	$59.62M ₿672.65
596	CHEX Token CHEX	$0.05937 ₿0.00000066	-1.30	$59.21M ₿667.99	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.4K ₿5.69	$59.21M ₿667.99	$59.21M ₿667.99
598	Loopring LRC	$0.0475 ₿0.00000053	-3.82	$59.15M ₿668.23	$0.04943 ₿0.00000055	$0.04745 ₿0.00000053	$4.14M ₿46.86	$65.22M ₿736.82	$59.15M ₿668.23
601	Biconomy BICO	$0.03865 ₿0.00000043	-2.71	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿38.97	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.57	$58.52M ₿659.71	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.12M ₿136.69	$58.52M ₿659.71	$58.52M ₿659.71
604	Alchemy Pay ACH	$0.01179 ₿0.00000013	-5.12	$58.35M ₿659.93	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.37M ₿204.89	$118.02M ₿1.34K	$58.35M ₿659.93
607	API3 API3	$0.4134 ₿0.0000046	0.13	$58.08M ₿649.95	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.74M ₿175.42	$66M ₿738.57	$58.08M ₿649.95
608	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.10	$57.53M ₿647.94	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.18M ₿24.67	$57.53M ₿647.94	$57.53M ₿647.94
610	Ardor ARDR	$0.05767 ₿0.00000064	-0.46	$57.51M ₿648.39	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.99	$57.51M ₿648.39	$57.51M ₿648.39
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.78	$57.1M ₿646.45	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.7	$57.1M ₿646.45	$57.1M ₿646.45
612	Swell Ethereum SWETH	$3,264.25 ₿0.036	-0.66	$57.06M ₿643.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.84K ₿0.51	$57.06M ₿643.78	$57.06M ₿643.78
617	Status SNT	$0.01421 ₿0.00000016	0.27	$56.29M ₿635.59	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.04M ₿11.71	$96.71M ₿1.09K	$56.29M ₿635.59
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-4.74	$56.05M ₿631.39	$0.03057 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.69	$57.06M ₿642.73	$56.05M ₿631.39
623	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.53M ₿627.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿627.02
626	BORA BORA	$0.04778 ₿0.00000054	-5.41	$55.03M ₿622.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.18M ₿58.9	$57.56M ₿651.31	$55.03M ₿622.69
628	Ontology ONT	$0.05896 ₿0.00000066	1.69	$54.86M ₿617.56	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.79M ₿39.52	$58.72M ₿661.02	$54.86M ₿617.56
629	Binance USD BUSD	$0.9989 ₿0.000011	0.19	$54.59M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.75	$54.59M ₿616.04	$54.59M ₿616.04
631	Tellor TRB	$19.84 ₿0.00022	-1.90	$54.51M ₿614.45	$20.25 ₿0.00022	$19.76 ₿0.00022	$8.35M ₿88.17	$55.93M ₿630.45	$54.51M ₿614.45
637	Terra LUNA	$0.07827 ₿0.00000088	-2.21	$53.82M ₿607.13	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.1M ₿110.97	$84.42M ₿952.21	$53.82M ₿607.13
638	Illuvium ILV	$5.67 ₿0.000063	-3.47	$53.81M ₿607.25	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.06M ₿56.98	$54.45M ₿614.43	$53.81M ₿607.25
640	SECRET SCRT	$0.1605 ₿0.0000018	-2.26	$53.22M ₿602.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.18M ₿92.75	$55.63M ₿629.48	$53.22M ₿602.26
642	Escoin Token ELG	$0.2884 ₿0.0000032	-0.01*	$53.14M ₿599.97	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.81K ₿2.4	$72.12M ₿814.25	$53.14M ₿599.97
643	Snek SNEK	$0.0007161 ₿0.0000000080	-4.11	$53.31M ₿599.1	$0.0007532 ₿0.0000000084	$0.0007091 ₿0.0000000080	$2.61M ₿29.23	$53.67M ₿603.08	$53.31M ₿599.1
644	EthereumPoW ETHW	$0.491 ₿0.0000054	-1.34	$52.91M ₿593.11	$0.4977 ₿0.0000055	$0.4847 ₿0.0000054	$2.63M ₿29.01	$52.91M ₿593.11	$52.91M ₿593.11
645	Harmony ONE	$0.003571 ₿0.000000040	-2.36	$52.94M ₿594.74	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.01	$52.94M ₿594.82	$52.94M ₿594.74
659	Orbs ORBS	$0.01029 ₿0.00000011	0.75	$50.41M ₿567.75	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.43M ₿36.79	$103.04M ₿1.16K	$50.41M ₿567.75
661	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.38	$50.15M ₿566.34	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.99M ₿112.51	$121.7M ₿1.37K	$50.15M ₿566.34
662	LCX LCX	$0.05331 ₿0.00000060	-3.24	$50.14M ₿566.04	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.21K ₿4.86	$50.62M ₿571.46	$50.14M ₿566.04
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.90	$49.96M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.22M ₿882.96	$49.96M ₿563.99
666	LON LON	$0.4045 ₿0.0000045	-0.59	$49.91M ₿563.09	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.83M ₿641.1	$49.91M ₿563.09
667	Ark ARK	$0.2597 ₿0.0000029	0.71	$49.77M ₿562.48	$0.2598 ₿0.0000029	$0.2559 ₿0.0000028	$932.68K ₿9.61	$49.85M ₿563.28	$49.77M ₿562.48
671	APEX APEX	$0.3571 ₿0.0000040	-3.99	$49.13M ₿555.16	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.87	$178.68M ₿2.02K	$49.13M ₿555.16
674	GMT GMT	$0.01569 ₿0.00000017	-2.99	$48.84M ₿549.85	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.98M ₿89.44	$79.64M ₿896.65	$48.84M ₿549.85
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.73	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.48K ₿4.22	$48.79M ₿550.73	$48.79M ₿550.73
676	Hiveterminal token HIVE	$0.09499 ₿0.0000010	-0.23	$48.7M ₿549.62	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.7M ₿549.62
677	Auction AUCTION	$6.95 ₿0.000072	38.73	$48.6M ₿498.99	$6.88 ₿0.000073	$5 ₿0.000055	$110.41M ₿992.21	$52.37M ₿537.74	$48.6M ₿498.99
680	Band Protocol BAND	$0.2845 ₿0.0000031	-7.18	$48.32M ₿545.64	$0.3068 ₿0.0000034	$0.2836 ₿0.0000031	$3.82M ₿41.47	$48.57M ₿548.41	$48.32M ₿545.64
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.93	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.93	$48.01M ₿541.93
686	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.01M ₿55.6	$47.54M ₿536.62	$47.54M ₿536.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}