Страница результатов 3 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	STP Network AWE	$0.054 ₿0.00000060	-1.21	$104.77M ₿1.19K	$0.05466 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.08	$104.77M ₿1.19K	$104.77M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-3.02	$104.05M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.68M ₿41.52	$244.94M ₿2.77K	$104.05M ₿1.18K
422	Turbo TURBO	$0.001494 ₿0.000000016	-3.05	$103.15M ₿1.17K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.12M ₿114.98	$103.15M ₿1.17K	$103.15M ₿1.17K
423	DigiByte DGB	$0.005724 ₿0.000000064	-4.62	$103.4M ₿1.17K	$0.006001 ₿0.000000067	$0.005701 ₿0.000000064	$2.72M ₿30.74	$103.43M ₿1.17K	$103.4M ₿1.17K
429	Threshold Network T	$0.009104 ₿0.00000010	-2.39	$101.65M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.22M ₿25.11	$101.65M ₿1.15K	$101.65M ₿1.15K
432	Arkham ARKM	$0.1752 ₿0.0000019	-1.58	$100.47M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.25M ₿252.83	$176.71M ₿2K	$100.47M ₿1.14K
442	Zilliqa ZIL	$0.004949 ₿0.000000055	-0.47	$97.73M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.81	$101.12M ₿1.14K	$97.73M ₿1.1K
443	Mog Coin MOG	$0.0000002466 ₿0.0000000000027	-3.07	$96.51M ₿1.09K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.05M ₿45.17	$96.51M ₿1.09K	$96.51M ₿1.09K
448	Astar ASTR	$0.011 ₿0.00000012	5.92	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.5M ₿107.52	$96.23M ₿1.09K	$95.2M ₿1.08K
449	ZetaChain ZETA	$0.07641 ₿0.00000086	5.77	$93.09M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.36M ₿105.65	$160.49M ₿1.81K	$93.09M ₿1.05K
454	Nano XNO	$0.6901 ₿0.0000077	-2.53	$91.9M ₿1.04K	$0.7084 ₿0.0000079	$0.6814 ₿0.0000076	$899.47K ₿10.11	$91.9M ₿1.04K	$91.9M ₿1.04K
467	DUSK Network DUSK	$0.1772 ₿0.0000019	27.25	$88.98M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.08M ₿1.06K	$88.98M ₿1.01K	$88.98M ₿1.01K
469	Venus XVS	$5.27 ₿0.000059	-1.65	$88.67M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.34M ₿37.38	$157.4M ₿1.78K	$88.67M ₿1K
471	Axelar AXL	$0.0799 ₿0.00000091	16.07	$89.01M ₿1.01K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$40.49M ₿622.43	$98.67M ₿1.11K	$89.01M ₿1.01K
473	Kava KAVA	$0.08053 ₿0.00000090	-0.44	$87.61M ₿990.64	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.15	$87.61M ₿990.64	$87.61M ₿990.64
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	Siacoin SC	$0.001511 ₿0.000000017	-0.61	$84.73M ₿957.11	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.35	$94.09M ₿1.06K	$84.73M ₿957.11
483	ORDI ORDI	$3.97 ₿0.000044	-3.21	$83.29M ₿940.47	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.19M ₿115.1	$83.29M ₿940.47	$83.29M ₿940.47
484	Holo HOT	$0.0004691 ₿0.0000000052	-2.04	$83.56M ₿943.93	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.01M ₿34.14	$83.56M ₿943.93	$83.56M ₿943.93
485	Frax Share FRAX	$0.8865 ₿0.000010	-4.63	$83.13M ₿939.13	$1.05 ₿0.000011	$0.8869 ₿0.000010	$17.55M ₿198.32	$89.54M ₿1.01K	$83.13M ₿939.13
487	ViciCoin VCNT	$17.07 ₿0.00019	-0.02	$82.38M ₿930.6	$17.1 ₿0.00019	$16.98 ₿0.00019	$27.95K ₿0.32	$170.76M ₿1.93K	$82.38M ₿930.6
489	Sushi SUSHI	$0.2971 ₿0.0000033	-2.50	$81.38M ₿919.28	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.83M ₿77.11	$85.75M ₿968.66	$81.38M ₿919.28
491	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.20	$81.2M ₿918.16	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.46K ₿5.26	$82.77M ₿935.88	$81.2M ₿918.16
492	Blur BLUR	$0.02998 ₿0.00000033	-4.34	$81.08M ₿915.47	$0.03135 ₿0.00000035	$0.02999 ₿0.00000033	$6.27M ₿70.86	$89.92M ₿1.02K	$81.08M ₿915.47
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.78	$79.78M ₿901.37	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.68K ₿1.4	$173.87M ₿1.96K	$79.78M ₿901.37
495	cat in a dogs world MEW	$0.0008932 ₿0.000000010	-2.42	$79.74M ₿901.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.45M ₿118.56	$79.74M ₿901.45	$79.74M ₿901.45
496	Request REQ	$0.1067 ₿0.0000012	0.88	$79.37M ₿896.59	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.95	$106.57M ₿1.2K	$79.37M ₿896.59
498	cETH CETH	$59.02 ₿0.00066	-0.74	$78.83M ₿890.65	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.65	$78.83M ₿890.65
499	PayProtocol Paycoin PCI	$0.07753 ₿0.00000087	-12.36	$78.83M ₿891.37	$0.08847 ₿0.00000098	$0.07578 ₿0.00000085	$1.88M ₿21.27	$146.47M ₿1.66K	$78.83M ₿891.37
501	MANTRA DAO OM	$0.06657 ₿0.00000075	-0.79	$78.36M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.54M ₿248.21	$116.38M ₿1.32K	$78.36M ₿891.8
504	aelf ELF	$0.09478 ₿0.0000010	0.15	$77.39M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿12.49	$94.44M ₿1.07K	$77.39M ₿875.12
511	VeThor VTHO	$0.0007851 ₿0.0000000088	0.28	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.84M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
514	XYO Network XYO	$0.005418 ₿0.000000061	-1.70	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.0352 ₿0.00000039	-2.75	$75.15M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.64M ₿2.92K	$75.15M ₿849.41
518	Popcat POPCAT	$0.07639 ₿0.00000086	-2.93	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$9M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.93	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.9K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.46	$74.01M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.91	$74.01M ₿836.48	$74.01M ₿836.48
529	Numeraire NMR	$9.15 ₿0.00010	-3.94	$73.27M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.89M ₿66.09	$97.43M ₿1.11K	$73.27M ₿830.66
530	IoTeX IOTX	$0.007745 ₿0.000000087	-2.22	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.12M ₿827.06	$73.12M ₿827.06
533	Verus Coin VRSC	$0.9181 ₿0.000010	-1.12	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$382.29 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	0.01	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.66K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Celo CELO	$0.1163 ₿0.0000013	-0.92	$68.86M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.6M ₿95.26	$116.28M ₿1.32K	$68.86M ₿779.49
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.57	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.51 ₿0.000073	-1.04	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.95K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
546	Polymesh POLYX	$0.05484 ₿0.00000061	-2.33	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
549	Non-Playable Coin NPC	$0.008442 ₿0.000000095	-7.28	$67.96M ₿773.33	$0.009115 ₿0.00000010	$0.008431 ₿0.000000095	$3.75M ₿42.65	$67.96M ₿773.33	$67.96M ₿773.33
557	Orca ORCA	$1.1 ₿0.000012	3.26	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.3M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.6542 ₿0.0000074	-2.70	$65.43M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.9M ₿54.72	$65.43M ₿742.66	$65.43M ₿742.66
566	Memecoin MEME	$0.001037 ₿0.000000011	-3.46	$64.28M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.35M ₿136.17	$71.62M ₿811.05	$64.28M ₿727.95
568	Zignaly ZIG	$0.04531 ₿0.00000051	-0.41	$63.85M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$689.44K ₿8.06	$88.55M ₿1.01K	$63.85M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.38 ₿0.020	-0.97	$62.79M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
573	Ankr ANKR	$0.006227 ₿0.000000070	-2.13	$62.59M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.62M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01196 ₿0.00000013	0.43	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.42M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
576	Mask Network MASK	$0.6175 ₿0.0000069	-1.96	$61.76M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.68M ₿96.09	$61.76M ₿700.23	$61.76M ₿700.23
577	Casper Network CSPR	$0.004487 ₿0.000000050	-1.62	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Stargate Finance STG	$0.1649 ₿0.0000018	-10.46	$61.44M ₿697.45	$0.1842 ₿0.0000020	$0.1651 ₿0.0000018	$10.09M ₿113.49	$104.16M ₿1.18K	$61.44M ₿697.45
579	UMA UMA	$0.6852 ₿0.0000077	-3.86	$61.39M ₿697.35	$0.7127 ₿0.0000079	$0.6854 ₿0.0000077	$4M ₿44.33	$87.36M ₿992.31	$61.39M ₿697.35
584	SKALE SKL	$0.01007 ₿0.00000011	-3.63	$61.24M ₿698.14	$0.01045 ₿0.00000011	$0.01007 ₿0.00000011	$4.5M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.14 ₿0.000047	-2.60	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.07	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.32K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5386 ₿0.0000060	-0.84	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	ICON ICX	$0.05482 ₿0.00000062	-1.73	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.24M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
594	Loopring LRC	$0.0476 ₿0.00000054	-3.92	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.04764 ₿0.00000054	$4.11M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
597	Alchemy Pay ACH	$0.01187 ₿0.00000013	-4.34	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.01187 ₿0.00000013	$17.81M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
598	CHEX Token CHEX	$0.05917 ₿0.00000066	-1.68	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.69K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	SSV Network SSV	$3.97 ₿0.000045	-3.85	$58.38M ₿668.85	$4.26 ₿0.000047	$3.97 ₿0.000045	$12.04M ₿135.41	$58.38M ₿668.85	$58.38M ₿668.85
601	Biconomy BICO	$0.03856 ₿0.00000043	-2.97	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.411 ₿0.0000046	-0.07	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	Ardor ARDR	$0.05743 ₿0.00000064	0.35	$57.35M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.16M ₿13.1	$57.35M ₿651.45	$57.35M ₿651.45
608	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.01	$57.38M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿24.54	$57.38M ₿648.65	$57.38M ₿648.65
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	3.85	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,262.54 ₿0.036	-0.70	$57.03M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.82K ₿0.5	$57.03M ₿644.54	$57.03M ₿644.54
617	Status SNT	$0.01422 ₿0.00000016	0.30	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.34M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	Enjin Coin ENJ	$0.02905 ₿0.00000032	-5.20	$56.24M ₿637.16	$0.03065 ₿0.00000034	$0.02907 ₿0.00000032	$3.58M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.13	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
626	BORA BORA	$0.04806 ₿0.00000054	-6.21	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05864 ₿0.00000066	0.91	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.45M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
630	Tellor TRB	$19.77 ₿0.00022	-2.26	$54.57M ₿618.6	$20.25 ₿0.00022	$19.78 ₿0.00022	$8.24M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
631	Binance USD BUSD	$0.9987 ₿0.000011	0.10	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
638	Terra LUNA	$0.07819 ₿0.00000088	-2.29	$53.79M ₿608.37	$0.08151 ₿0.00000091	$0.07822 ₿0.00000088	$8.96M ₿100.46	$84.36M ₿954.16	$53.79M ₿608.37
639	Illuvium ILV	$5.67 ₿0.000064	-3.70	$53.8M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.05M ₿56.67	$54.43M ₿615.28	$53.8M ₿608.09
640	SECRET SCRT	$0.1615 ₿0.0000018	-2.06	$53.38M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.31M ₿89.81	$55.8M ₿632.14	$53.38M ₿604.81
641	Snek SNEK	$0.0007107 ₿0.0000000081	-4.88	$53.23M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007107 ₿0.0000000080	$2.59M ₿28.72	$53.58M ₿610.84	$53.23M ₿606.8
642	Escoin Token ELG	$0.2885 ₿0.0000032	0.01	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.63K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
644	Harmony ONE	$0.003565 ₿0.000000040	-2.44	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003565 ₿0.000000040	$1.8M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4883 ₿0.0000055	-2.05	$52.64M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.56M ₿28.37	$52.64M ₿593.94	$52.64M ₿593.94
659	Orbs ORBS	$0.01029 ₿0.00000011	0.48	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.3M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.42	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.95M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
661	LCX LCX	$0.05327 ₿0.00000060	-3.29	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.43K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
662	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	42.00	$49.96M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿884	$49.96M ₿564.65
666	LON LON	$0.4043 ₿0.0000045	-0.72	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
667	Ark ARK	$0.2593 ₿0.0000029	0.48	$49.79M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$929.73K ₿10.42	$49.86M ₿563.61	$49.79M ₿562.8
671	APEX APEX	$0.3569 ₿0.0000040	-4.13	$49.14M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$178.71M ₿2.02K	$49.14M ₿556.62
675	GMT GMT	$0.01565 ₿0.00000017	-3.54	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.93M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.05	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.88K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
678	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.36	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
679	Band Protocol BAND	$0.2834 ₿0.0000032	-7.95	$48.42M ₿549.78	$0.3079 ₿0.0000034	$0.2836 ₿0.0000032	$3.75M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.21	$48.01M ₿542.21
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.32M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	COTI COTI	$0.01811 ₿0.00000020	-3.30	$47.53M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.53M ₿539.83	$47.53M ₿539.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}