3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	STP Network AWE	$0.05418 ₿0.00000061	-0.34	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.08	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.51	$104.84M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.31M ₿37.45	$246.8M ₿2.8K	$104.84M ₿1.19K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.65	$104.29M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.86M ₿111.46	$104.29M ₿1.18K	$104.29M ₿1.18K
423	デジバイト DGB	$0.005753 ₿0.000000065	-4.83	$104.24M ₿1.18K	$0.006045 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.1	$104.26M ₿1.18K	$104.24M ₿1.18K
426	Threshold Network T	$0.00917 ₿0.00000010	-1.66	$102.32M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.11M ₿22.02	$102.32M ₿1.16K	$102.32M ₿1.16K
436	Arkham ARKM	$0.1762 ₿0.0000019	-0.76	$100.16M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.96M ₿240.28	$176.17M ₿1.99K	$100.16M ₿1.13K
441	ジリカ ZIL	$0.004986 ₿0.000000056	0.99	$98.12M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.6M ₿86.75	$101.52M ₿1.15K	$98.12M ₿1.11K
443	Mog Coin MOG	$0.0000002497 ₿0.0000000000028	-1.07	$97.48M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.49M ₿38.55	$97.48M ₿1.1K	$97.48M ₿1.1K
449	Astar ASTR	$0.01121 ₿0.00000012	8.90	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$6.13M ₿68.06	$96.09M ₿1.09K	$95.06M ₿1.08K
450	ZetaChain ZETA	$0.07758 ₿0.00000087	8.35	$94.25M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$7.12M ₿79.08	$162.5M ₿1.84K	$94.25M ₿1.07K
455	ナノ XNO	$0.6907 ₿0.0000078	-3.68	$92.02M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿13.13	$92.02M ₿1.04K	$92.02M ₿1.04K
464	DUSK Network DUSK	$0.1818 ₿0.0000020	31.18	$89.58M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.75M ₿1.04K	$89.58M ₿1.01K	$89.58M ₿1.01K
467	Venus XVS	$5.29 ₿0.000059	-0.27	$88.58M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.82	$157.23M ₿1.78K	$88.58M ₿1.01K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0805 ₿0.00000091	-0.10	$87.05M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.56M ₿28.8	$87.05M ₿986.07	$87.05M ₿986.07
480	Frax Share FRAX	$0.9271 ₿0.000010	0.78	$85.8M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿210.45	$92.42M ₿1.05K	$85.8M ₿971.54
481	Axelar AXL	$0.07663 ₿0.00000087	13.21	$85.62M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.95M ₿355.77	$94.91M ₿1.08K	$85.62M ₿974.89
482	ORDI ORDI	$4.02 ₿0.000045	-0.89	$84.47M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.22M ₿116	$84.47M ₿956.42	$84.47M ₿956.42
483	シアコイン SC	$0.001503 ₿0.000000017	-0.83	$84.21M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.12M ₿46.77	$93.52M ₿1.06K	$84.21M ₿953.77
485	ホロチェーン HOT	$0.0004736 ₿0.0000000053	-0.72	$84.12M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3M ₿33.78	$84.12M ₿952.51	$84.12M ₿952.51
488	Blur BLUR	$0.03037 ₿0.00000034	-3.15	$82.23M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.98M ₿67.51	$91.2M ₿1.03K	$82.23M ₿932.4
489	ViciCoin VCNT	$17.07 ₿0.00019	0.01*	$82.12M ₿933.3	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.68K ₿0.36	$170.22M ₿1.94K	$82.12M ₿933.3
491	パイレートチェーン ARRR	$0.4182 ₿0.0000047	-1.51	$81.85M ₿928.13	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.02K ₿4.17	$83.43M ₿946.03	$81.85M ₿928.13
492	Sushi SUSHI	$0.2996 ₿0.0000033	-1.54	$81.68M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.58M ₿74.5	$86.07M ₿974.56	$81.68M ₿924.88
494	cat in a dogs world MEW	$0.0008972 ₿0.000000010	-1.34	$79.67M ₿903.42	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.06M ₿79.38	$79.67M ₿903.42	$79.67M ₿903.42
495	MANTRA DAO OM	$0.06757 ₿0.00000076	1.14	$79.6M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.68M ₿231.32	$118.22M ₿1.34K	$79.6M ₿903.33
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.72	$79.47M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.87K ₿1.26	$173.18M ₿1.96K	$79.47M ₿899.47
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.28	$79.09M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.2M ₿1.2K	$79.09M ₿895.99
499	cETH CETH	$59.01 ₿0.00066	-0.71	$78.82M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.86	$78.82M ₿892.86
505	VeThor VTHO	$0.0007949 ₿0.0000000090	1.97	$77.72M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.72	$77.73M ₿881.88	$77.72M ₿881.68
506	PayProtocol Paycoin PCI	$0.07578 ₿0.00000086	-12.09	$77.51M ₿884.78	$0.09103 ₿0.0000010	$0.07578 ₿0.00000086	$2.18M ₿24.71	$144.03M ₿1.64K	$77.51M ₿884.78
509	エルフ ELF	$0.09413 ₿0.0000010	-0.57	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$757.12K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
514	Popcat POPCAT	$0.07723 ₿0.00000087	-1.23	$75.68M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.74M ₿98.29	$75.68M ₿858.63	$75.68M ₿858.63
516	XYO Network XYO	$0.005428 ₿0.000000061	-1.95	$75.61M ₿855.8	$0.005536 ₿0.000000061	$0.005407 ₿0.000000060	$4.68M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
517	Venom VENOM	$0.03544 ₿0.00000040	-2.16	$75.6M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.19M ₿2.94K	$75.6M ₿855.41
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
523	GMX GMX	$7.15 ₿0.000081	-2.05	$74.25M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.58	$74.25M ₿842.01	$74.25M ₿842.01
528	Numeraire NMR	$9.19 ₿0.00010	-2.14	$73.67M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.23M ₿72.27	$97.96M ₿1.11K	$73.67M ₿835.49
531	アイオーテックス IOTX	$0.00777 ₿0.000000087	-1.73	$73.33M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.6M ₿18.07	$73.33M ₿828.56	$73.33M ₿828.56
532	Verus Coin VRSC	$0.9169 ₿0.000010	-1.80	$73.19M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.4 ₿0	$73.19M ₿822.62	$73.19M ₿822.61
537	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.10	$71.01M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.34K ₿0.36	$71.01M ₿803.93	$71.01M ₿803.93
539	Celo CELO	$0.1189 ₿0.0000013	1.76	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.99M ₿90.7	$118.77M ₿1.34K	$70.33M ₿795.97
540	Non-Playable Coin NPC	$0.008628 ₿0.000000097	-4.29	$69.49M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.49M ₿39.05	$69.49M ₿786.69	$69.49M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.15	$69.19M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.22K ₿0.5	$71M ₿803.27	$69.19M ₿782.74
545	Polymesh POLYX	$0.05473 ₿0.00000061	-2.10	$67.86M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.82	$67.86M ₿767.27	$67.86M ₿767.27
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.50	$66.65M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$76.83K ₿0.85	$130.39M ₿1.5K	$66.65M ₿764.88
556	Orca ORCA	$1.1 ₿0.000012	3.27	$66.02M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.91M ₿227.68	$82.31M ₿940.02	$66.02M ₿753.99
561	ウェーブス WAVES	$0.654 ₿0.0000074	-2.81	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.7M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.27	$65.12M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.16M ₿130.8	$72.55M ₿819.95	$65.12M ₿735.94
568	Zignaly ZIG	$0.04501 ₿0.00000050	-0.72	$63.42M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$680.14K ₿7.84	$87.95M ₿995.16	$63.42M ₿717.59
570	AltLayer ALT	$0.01218 ₿0.00000013	3.90	$63.18M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.01M ₿178.18	$121.51M ₿1.38K	$63.18M ₿718.42
572	アンカーネットワーク ANKR	$0.006276 ₿0.000000071	-0.98	$62.82M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.01M ₿54.55	$62.82M ₿712.19	$62.82M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,774.61 ₿0.020	-1.25	$62.61M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.61M ₿709	$62.61M ₿709
576	Mask Network MASK	$0.6233 ₿0.0000070	-0.01*	$62.42M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.03M ₿90.37	$62.42M ₿707.2	$62.42M ₿707.2
579	UMA UMA	$0.6944 ₿0.0000078	-1.97	$62.21M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.77M ₿42.43	$88.52M ₿1K	$62.21M ₿703.38
580	Casper Network CSPR	$0.004501 ₿0.000000050	-2.77	$62.11M ₿701.23	$0.00463 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.31M ₿725.99	$62.11M ₿701.23
581	Stargate Finance STG	$0.1667 ₿0.0000018	-10.55	$62.08M ₿702.73	$0.1864 ₿0.0000021	$0.1667 ₿0.0000018	$11.36M ₿131.78	$105.25M ₿1.19K	$62.08M ₿702.73
582	SKALE SKL	$0.01019 ₿0.00000011	-2.19	$61.92M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.06M ₿47.9	$62.07M ₿703.06	$61.92M ₿701.44
587	Chia XCH	$4.14 ₿0.000046	-4.88	$60.55M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿45.34	$136.63M ₿1.55K	$60.55M ₿686.45
588	ループリング LRC	$0.0486 ₿0.00000055	-0.61	$60.52M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.96M ₿44.83	$66.73M ₿755.39	$60.52M ₿685.08
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.27	$60.41M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$748.09K ₿8.42	$60.41M ₿683.71	$60.41M ₿683.71
592	USDX USDX	$0.5392 ₿0.0000061	-0.77	$60.12M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.12M ₿681.27	$60.12M ₿681.27
594	アイコン ICX	$0.0551 ₿0.00000062	-0.06	$59.94M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.76M ₿689.13	$59.94M ₿679.76
595	SSV Network SSV	$4.07 ₿0.000046	-1.00	$59.89M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.97M ₿142.93	$59.89M ₿681.2	$59.89M ₿681.2
597	Alchemy Pay ACH	$0.01207 ₿0.00000013	-3.27	$59.58M ₿668.35	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.31M ₿194.82	$120.51M ₿1.35K	$59.58M ₿668.35
598	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.28	$59.55M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.75K ₿5.64	$59.55M ₿673.79	$59.55M ₿673.79
604	Biconomy BICO	$0.0389 ₿0.00000044	-1.62	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.41M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4165 ₿0.0000047	1.38	$58.45M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.55M ₿181.25	$66.41M ₿748.93	$58.45M ₿659.07
608	アーダー ARDR	$0.05778 ₿0.00000065	0.28	$57.78M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.25	$57.78M ₿652.09	$57.78M ₿652.09
610	Pundi X PUNDIX	$0.222 ₿0.0000025	0.05	$57.34M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿22.16	$57.34M ₿648.99	$57.34M ₿648.99
611	Swell Ethereum SWETH	$3,262.89 ₿0.036	-0.74	$57M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.46K ₿0.49	$57M ₿645.57	$57M ₿645.57
613	エンジン ENJ	$0.02951 ₿0.00000033	-3.09	$56.86M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.48	$57.88M ₿654.54	$56.86M ₿643
615	SOLO Coin SOLO	$0.1419 ₿0.0000016	2.92	$56.82M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.52M ₿17.53	$56.82M ₿643.03	$56.82M ₿643.03
618	ステータス SNT	$0.01424 ₿0.00000016	0.51	$56.28M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.25M ₿13.88	$96.69M ₿1.1K	$56.28M ₿638.35
619	Ontology ONT	$0.05965 ₿0.00000067	3.31	$55.9M ₿629.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.73M ₿60.69	$59.84M ₿673.51	$55.9M ₿629.23
621	Magic Internet Money MIM	$0.9985 ₿0.000011	0.09	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.44
624	BORA BORA	$0.04809 ₿0.00000054	-6.43	$55.4M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.32M ₿60.34	$57.95M ₿655.94	$55.4M ₿627.11
628	Tellor TRB	$20.03 ₿0.00022	-0.10	$55.12M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.27M ₿86.17	$56.56M ₿641.19	$55.12M ₿624.91
631	Binance USD BUSD	$0.9987 ₿0.000011	0.01	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.69M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
632	Snek SNEK	$0.0007284 ₿0.0000000082	-2.48	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.4M ₿26.75	$54.93M ₿621.73	$54.57M ₿617.63
633	Illuvium ILV	$5.73 ₿0.000065	-2.35	$54.45M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.75M ₿54.15	$55.1M ₿624.75	$54.45M ₿617.45
634	Terra LUNA	$0.07915 ₿0.00000089	-0.42	$54.39M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿110.63	$85.3M ₿969.13	$54.39M ₿617.92
635	SECRET SCRT	$0.1641 ₿0.0000018	-3.81	$54.37M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿98.57	$56.84M ₿646.22	$54.37M ₿618.2
641	ハーモニー ONE	$0.003629 ₿0.000000041	-0.81	$53.82M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.73	$53.83M ₿611.53	$53.82M ₿611.45
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.13	$53.11M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.86K ₿2.26	$72.08M ₿816.28	$53.11M ₿601.46
645	EthereumPoW ETHW	$0.4876 ₿0.0000055	-1.93	$52.62M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.4M ₿26.14	$52.62M ₿597.5	$52.62M ₿597.5
658	GAL (migrated to Gravity - G) GAL	$0.4014 ₿0.0000045	45.75	$51.28M ₿579.92	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.55K ₿0.02	$80.27M ₿907.9	$51.28M ₿579.92
661	LCX LCX	$0.05344 ₿0.00000060	-1.69	$50.35M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.73K ₿4.97	$50.83M ₿574.87	$50.35M ₿569.41
662	World Mobile Token WMTX	$0.06099 ₿0.00000069	-1.52	$50.27M ₿568.74	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.75M ₿110.43	$121.99M ₿1.38K	$50.27M ₿568.74
664	Orbs ORBS	$0.01024 ₿0.00000011	0.04	$50.04M ₿568.14	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.11M ₿36.58	$102.28M ₿1.16K	$50.04M ₿568.14
667	アーク ARK	$0.2594 ₿0.0000029	0.66	$49.76M ₿563.84	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$908.33K ₿10.21	$49.84M ₿564.65	$49.76M ₿563.84
668	Band Protocol BAND	$0.2913 ₿0.0000033	-4.28	$49.66M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.45M ₿38.69	$49.91M ₿565.24	$49.66M ₿562.41
674	GMT GMT	$0.01577 ₿0.00000017	-3.00	$49.07M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.41M ₿83.89	$80.01M ₿906.81	$49.07M ₿556.08
675	APEX APEX	$0.3567 ₿0.0000040	-3.42	$49.05M ₿557.24	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.38M ₿61.15	$178.41M ₿2.03K	$49.05M ₿557.24
677	Hiveterminal token HIVE	$0.09523 ₿0.0000010	0.41	$48.86M ₿553.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.3	$0	$48.86M ₿553.77
678	ジェミニドル GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿552.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$367.18K ₿4.19	$48.79M ₿552.25	$48.79M ₿552.25
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿543.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.33	$48.01M ₿543.33
684	MVL MVL	$0.001698 ₿0.000000019	-2.08	$47.77M ₿528.76	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.53K ₿0.66	$48.03M ₿531.63	$47.77M ₿528.76
687	パクソス USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿537.93	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.15M ₿58.43	$47.54M ₿537.93	$47.54M ₿537.93
688	アイオーエストークン IOST	$0.001545 ₿0.000000017	-0.24	$47.53M ₿539.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.28M ₿59.74	$47.53M ₿539.8	$47.53M ₿539.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}