3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	STP Network AWE	$0.05373 ₿0.00000060	-1.20	$104.44M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.08M ₿38.16	$104.44M ₿1.18K	$104.44M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.47	$104.18M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.46M ₿36.58	$245.25M ₿2.78K	$104.18M ₿1.18K
422	デジバイト DGB	$0.005718 ₿0.000000064	-5.51	$103.47M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.6M ₿29.28	$103.49M ₿1.17K	$103.47M ₿1.17K
423	Turbo TURBO	$0.001499 ₿0.000000017	-2.81	$103.46M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.57M ₿108.93	$103.46M ₿1.17K	$103.46M ₿1.17K
428	Threshold Network T	$0.009114 ₿0.00000010	-2.13	$101.66M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.61	$101.66M ₿1.15K	$101.66M ₿1.15K
437	Arkham ARKM	$0.1745 ₿0.0000019	-1.88	$99.12M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.31M ₿230.18	$174.35M ₿1.97K	$99.12M ₿1.12K
442	ジリカ ZIL	$0.004954 ₿0.000000056	0.01*	$97.43M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿85.15	$100.81M ₿1.14K	$97.43M ₿1.11K
443	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.40	$96.19M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.75M ₿39.92	$96.19M ₿1.09K	$96.19M ₿1.09K
447	Astar ASTR	$0.01114 ₿0.00000012	8.20	$94.66M ₿1.07K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$5.51M ₿55.62	$95.68M ₿1.08K	$94.66M ₿1.07K
449	ZetaChain ZETA	$0.07767 ₿0.00000088	8.25	$94.6M ₿1.07K	$0.07765 ₿0.00000087	$0.07106 ₿0.00000079	$7.47M ₿83.5	$163.11M ₿1.85K	$94.6M ₿1.07K
451	DUSK Network DUSK	$0.1876 ₿0.0000020	31.73	$93.62M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.81M ₿1.03K	$93.62M ₿1.05K	$93.62M ₿1.05K
454	ナノ XNO	$0.6959 ₿0.0000077	-2.46	$92.61M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.27M ₿6.28	$92.61M ₿1.04K	$92.61M ₿1.04K
467	Venus XVS	$5.3 ₿0.000059	-0.07	$88.8M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.29M ₿33.59	$157.62M ₿1.79K	$88.8M ₿1.01K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Frax Share FRAX	$0.9405 ₿0.000010	1.54	$87.04M ₿990.35	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.07M ₿205	$93.76M ₿1.07K	$87.04M ₿990.35
479	Kava KAVA	$0.07997 ₿0.00000090	-1.06	$86.68M ₿980.75	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.28M ₿25.82	$86.68M ₿980.75	$86.68M ₿980.75
481	Axelar AXL	$0.07693 ₿0.00000087	13.23	$85.3M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$23.45M ₿348.56	$94.56M ₿1.08K	$85.3M ₿973.32
483	シアコイン SC	$0.001501 ₿0.000000017	-1.26	$84.13M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿47.86	$93.43M ₿1.06K	$84.13M ₿954.95
484	ORDI ORDI	$4 ₿0.000045	-1.39	$84.12M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.82M ₿116.67	$84.12M ₿953.65	$84.12M ₿953.65
486	ホロチェーン HOT	$0.0004706 ₿0.0000000053	-1.45	$83.55M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.89	$83.55M ₿950.12	$83.55M ₿950.12
489	ViciCoin VCNT	$17.04 ₿0.00019	-0.27	$82.39M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.07K ₿0.32	$170.78M ₿1.93K	$82.39M ₿931.7
490	Blur BLUR	$0.03032 ₿0.00000034	-3.49	$82.04M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.47	$90.99M ₿1.03K	$82.04M ₿929.11
491	パイレートチェーン ARRR	$0.4181 ₿0.0000047	-1.13	$81.91M ₿934.75	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$369.96K ₿5.32	$83.49M ₿952.79	$81.91M ₿934.75
492	Sushi SUSHI	$0.2976 ₿0.0000033	-2.43	$81.26M ₿920.04	$0.305 ₿0.0000034	$0.2967 ₿0.0000033	$6.43M ₿73.03	$85.62M ₿969.45	$81.26M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.78	$79.46M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.51K ₿1.3	$173.18M ₿1.96K	$79.46M ₿901.25
496	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.53	$79.01M ₿896.85	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.46M ₿106.73	$79.01M ₿896.85	$79.01M ₿896.85
497	リクエストネットワーク REQ	$0.1061 ₿0.0000011	-0.06	$78.99M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.26	$106.07M ₿1.2K	$78.99M ₿895.31
498	PayProtocol Paycoin PCI	$0.0772 ₿0.00000087	-9.84	$78.94M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.25M ₿25.93	$146.68M ₿1.66K	$78.94M ₿895.38
499	MANTRA DAO OM	$0.06705 ₿0.00000076	0.20	$78.9M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.04M ₿230.15	$117.19M ₿1.33K	$78.9M ₿895.59
501	cETH CETH	$58.85 ₿0.00066	-1.02	$78.71M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.71M ₿891.5	$78.71M ₿891.5
507	VeThor VTHO	$0.0007932 ₿0.0000000089	1.51	$77.45M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.65M ₿18.32	$77.47M ₿873.54	$77.45M ₿873.34
508	エルフ ELF	$0.09412 ₿0.0000010	-0.50	$76.84M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.51K ₿8.38	$93.76M ₿1.06K	$76.84M ₿871.76
513	Venom VENOM	$0.03546 ₿0.00000040	-2.09	$75.65M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.41M ₿27.18	$260.35M ₿2.95K	$75.65M ₿858.24
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.97	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.45M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
518	Popcat POPCAT	$0.0767 ₿0.00000086	-2.27	$75.16M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.48M ₿95.4	$75.16M ₿850.17	$75.16M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.26	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
525	GMX GMX	$7.15 ₿0.000080	-2.32	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.17M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
526	Verus Coin VRSC	$0.9282 ₿0.000010	-2.75	$74.11M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$227.1 ₿0	$74.11M ₿840.61	$74.11M ₿840.59
531	Numeraire NMR	$9.16 ₿0.00010	-2.80	$73.23M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.3M ₿71.17	$97.38M ₿1.11K	$73.23M ₿830.96
532	アイオーテックス IOTX	$0.007733 ₿0.000000087	-2.43	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.05	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.48K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
539	Celo CELO	$0.1176 ₿0.0000013	0.28	$69.71M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.99M ₿93.24	$117.71M ₿1.34K	$69.71M ₿792.43
540	Omni Network [Old] OMNI	$1.34 ₿0.000016	8.68	$69.61M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.01K ₿0.8	$136.2M ₿1.6K	$69.61M ₿815.42
541	Non-Playable Coin NPC	$0.008617 ₿0.000000097	-4.72	$69.38M ₿787	$0.009131 ₿0.00000010	$0.008617 ₿0.000000097	$3.39M ₿38.13	$69.38M ₿787	$69.38M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.16	$69.17M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.97K ₿0.5	$70.99M ₿805.46	$69.17M ₿784.87
548	Polymesh POLYX	$0.05466 ₿0.00000061	-2.60	$67.79M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.67	$67.79M ₿766.49	$67.79M ₿766.49
555	Orca ORCA	$1.11 ₿0.000012	3.58	$66.19M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.32M ₿103.24	$82.52M ₿938.11	$66.19M ₿752.46
561	ウェーブス WAVES	$0.6514 ₿0.0000073	-3.28	$65.08M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.62M ₿52.02	$65.08M ₿738.72	$65.08M ₿738.72
565	Memecoin MEME	$0.001044 ₿0.000000011	-2.12	$64.46M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.61M ₿98.43	$71.81M ₿813.59	$64.46M ₿730.23
569	Zignaly ZIG	$0.04523 ₿0.00000051	0.04	$63.74M ₿721.22	$0.04592 ₿0.00000051	$0.04511 ₿0.00000050	$849.49K ₿7.74	$88.4M ₿1K	$63.74M ₿721.22
571	AltLayer ALT	$0.01213 ₿0.00000013	3.25	$63.02M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.04M ₿171.31	$121.19M ₿1.38K	$63.02M ₿716.57
574	Compound Wrapped BTC CWBTC	$1,771.42 ₿0.020	-1.43	$62.55M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.55M ₿709	$62.55M ₿709
575	アンカーネットワーク ANKR	$0.006253 ₿0.000000070	-2.03	$62.52M ₿708.65	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$5.59M ₿65.86	$62.52M ₿708.65	$62.52M ₿708.65
577	Stargate Finance STG	$0.1673 ₿0.0000019	-12.56	$62.36M ₿708.95	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.69M ₿133.19	$105.74M ₿1.2K	$62.36M ₿708.95
578	Mask Network MASK	$0.6237 ₿0.0000070	-0.63	$62.31M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.94M ₿89.5	$62.31M ₿704.06	$62.31M ₿704.06
579	Casper Network CSPR	$0.004491 ₿0.000000051	-2.20	$61.93M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.12M ₿730.05	$61.93M ₿705.14
580	UMA UMA	$0.6913 ₿0.0000078	-2.45	$61.89M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.06M ₿998.99	$61.89M ₿702.04
581	SKALE SKL	$0.01019 ₿0.00000011	-2.87	$61.83M ₿697.69	$0.0105 ₿0.00000011	$0.01009 ₿0.00000011	$4.06M ₿46.39	$61.97M ₿699.31	$61.83M ₿697.69
587	Victoria VR VR	$0.003595 ₿0.000000040	0.12	$60.4M ₿684.99	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.55K ₿8.41	$60.4M ₿684.99	$60.4M ₿684.99
588	ループリング LRC	$0.04844 ₿0.00000054	-0.99	$60.35M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.91M ₿44.14	$66.55M ₿754.44	$60.35M ₿684.21
589	SSV Network SSV	$4.1 ₿0.000046	-1.30	$60.21M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.86M ₿139.36	$60.21M ₿680.83	$60.21M ₿680.83
591	Chia XCH	$4.1 ₿0.000046	-3.11	$59.94M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.96M ₿44.74	$135.26M ₿1.53K	$59.94M ₿675.66
594	USDX USDX	$0.5353 ₿0.0000060	-1.46	$59.73M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.73M ₿677.14	$59.73M ₿677.14
596	CHEX Token CHEX	$0.05972 ₿0.00000067	-0.55	$59.66M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.03K ₿5.66	$59.66M ₿679.3	$59.66M ₿679.3
597	アイコン ICX	$0.05482 ₿0.00000061	-1.20	$59.52M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.4M ₿15.89	$60.34M ₿683.3	$59.52M ₿674.01
598	Alchemy Pay ACH	$0.01196 ₿0.00000013	-4.97	$59.14M ₿670.43	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$17.02M ₿192.98	$119.63M ₿1.36K	$59.14M ₿670.43
602	Biconomy BICO	$0.03883 ₿0.00000043	-1.26	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4135 ₿0.0000046	0.73	$57.85M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.78M ₿192.23	$65.74M ₿741.69	$57.85M ₿652.7
608	アーダー ARDR	$0.05761 ₿0.00000065	-0.41	$57.44M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.44M ₿651.74	$57.44M ₿651.74
610	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.03	$57.32M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.77	$57.32M ₿650.56	$57.32M ₿650.56
611	Swell Ethereum SWETH	$3,255.8 ₿0.036	-0.95	$56.9M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$56.9M ₿644.83	$56.9M ₿644.83
615	SOLO Coin SOLO	$0.142 ₿0.0000016	2.96	$56.7M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.5M ₿17.19	$56.7M ₿645.68	$56.7M ₿645.68
616	エンジン ENJ	$0.02932 ₿0.00000033	-4.07	$56.44M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.57M ₿40.36	$57.45M ₿650.77	$56.44M ₿639.28
617	ステータス SNT	$0.01421 ₿0.00000016	0.26	$56.3M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.2M ₿10.46	$96.73M ₿1.1K	$56.3M ₿637.74
622	Magic Internet Money MIM	$0.997 ₿0.000011	-0.06	$55.45M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.42K ₿0.17	$174.4M ₿1.98K	$55.45M ₿629.03
625	BORA BORA	$0.04794 ₿0.00000054	-6.34	$55.36M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.9	$57.91M ₿658.26	$55.36M ₿629.33
627	Ontology ONT	$0.05892 ₿0.00000066	1.58	$55.15M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.19M ₿51.59	$59.03M ₿671.76	$55.15M ₿627.6
630	Tellor TRB	$19.9 ₿0.00022	-0.89	$54.75M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$6.5M ₿79.73	$56.18M ₿636.52	$54.75M ₿620.36
632	Snek SNEK	$0.0007299 ₿0.0000000082	-2.14	$54.57M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007292 ₿0.0000000082	$2.32M ₿26.13	$54.94M ₿622.8	$54.57M ₿618.69
633	Binance USD BUSD	$0.9982 ₿0.000011	-0.05	$54.55M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.75M ₿42.88	$54.55M ₿618.69	$54.55M ₿618.69
634	Terra LUNA	$0.07984 ₿0.00000089	-0.02	$54.88M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.43M ₿104.5	$86.08M ₿967.92	$54.88M ₿617.15
635	Illuvium ILV	$5.73 ₿0.000064	-2.81	$54.39M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.83M ₿54.8	$55.03M ₿623.87	$54.39M ₿616.58
637	SECRET SCRT	$0.1639 ₿0.0000018	-5.41	$54.12M ₿609.68	$0.1732 ₿0.0000019	$0.1575 ₿0.0000017	$8.6M ₿96.99	$56.58M ₿637.31	$54.12M ₿609.68
642	ハーモニー ONE	$0.003606 ₿0.000000040	-1.63	$53.35M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.74M ₿19.64	$53.35M ₿604.35	$53.35M ₿604.27
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.48	$53M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$195.13K ₿2.21	$71.93M ₿815.39	$53M ₿600.81
647	EthereumPoW ETHW	$0.4872 ₿0.0000055	-2.20	$52.53M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.28M ₿25.73	$52.53M ₿593.05	$52.53M ₿593.05
658	GAL (migrated to Gravity - G) GAL	$0.4003 ₿0.0000045	45.38	$51.15M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.08M ₿908.23	$51.15M ₿580.13
661	World Mobile Token WMTX	$0.061 ₿0.00000069	-1.62	$50.28M ₿570.42	$0.06203 ₿0.00000069	$0.061 ₿0.00000068	$9.8M ₿111.11	$122.01M ₿1.38K	$50.28M ₿570.42
662	Orbs ORBS	$0.01028 ₿0.00000011	0.16	$50.27M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.03M ₿34.28	$102.76M ₿1.17K	$50.27M ₿570.63
663	LCX LCX	$0.05343 ₿0.00000060	-1.71	$50.27M ₿570.53	$0.05537 ₿0.00000062	$0.05341 ₿0.00000060	$433.18K ₿4.87	$50.75M ₿576	$50.27M ₿570.53
671	Band Protocol BAND	$0.291 ₿0.0000032	-4.45	$49.52M ₿558.34	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.45M ₿38.3	$49.77M ₿561.14	$49.52M ₿558.34
672	アーク ARK	$0.2575 ₿0.0000029	-0.38	$49.44M ₿560.61	$0.2585 ₿0.0000029	$0.2559 ₿0.0000028	$895.69K ₿9.29	$49.51M ₿561.41	$49.44M ₿560.61
674	APEX APEX	$0.356 ₿0.0000040	-4.67	$48.95M ₿555.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.47M ₿62.16	$178.04M ₿2.02K	$48.95M ₿555.05
675	GMT GMT	$0.01572 ₿0.00000017	-3.59	$48.93M ₿554.38	$0.01631 ₿0.00000018	$0.01561 ₿0.00000017	$7.67M ₿86.16	$79.8M ₿904.05	$48.93M ₿554.38
677	ジェミニドル GUSD	$0.9983 ₿0.000011	-0.01*	$48.78M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370K ₿4.22	$48.78M ₿553.35	$48.78M ₿553.35
678	Hiveterminal token HIVE	$0.09511 ₿0.0000010	0.33	$48.77M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.17	$0	$48.77M ₿553.26
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
686	パクソス USDP	$0.9992 ₿0.000011	-0.06	$47.53M ₿539.18	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.1M ₿57.26	$47.53M ₿539.18	$47.53M ₿539.18
687	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.55	$47.42M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.24M ₿59.37	$47.42M ₿538.56	$47.42M ₿538.56
688	COTI COTI	$0.01809 ₿0.00000020	-3.03	$47.35M ₿537.96	$0.0188 ₿0.00000021	$0.01808 ₿0.00000020	$3.77M ₿42.6	$47.35M ₿537.96	$47.35M ₿537.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}