3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	STP Network AWE	$0.05398 ₿0.00000061	-1.31	$104.77M ₿1.19K	$0.0547 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.19	$104.77M ₿1.19K	$104.77M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000066	-2.88	$104.05M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.45M ₿40.92	$244.94M ₿2.77K	$104.05M ₿1.18K
422	Turbo TURBO	$0.001494 ₿0.000000017	-3.04	$103.86M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.11M ₿113.18	$103.86M ₿1.18K	$103.86M ₿1.18K
423	デジバイト DGB	$0.005725 ₿0.000000064	-4.70	$103.4M ₿1.17K	$0.006007 ₿0.000000067	$0.005701 ₿0.000000064	$2.72M ₿30.36	$103.43M ₿1.17K	$103.4M ₿1.17K
429	Threshold Network T	$0.009107 ₿0.00000010	-2.36	$101.65M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.22M ₿25.14	$101.65M ₿1.15K	$101.65M ₿1.15K
432	Arkham ARKM	$0.1751 ₿0.0000019	-1.66	$100.47M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.37M ₿259.33	$176.71M ₿2K	$100.47M ₿1.14K
442	ジリカ ZIL	$0.004951 ₿0.000000056	-0.51	$97.73M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.82	$101.12M ₿1.15K	$97.73M ₿1.11K
443	Mog Coin MOG	$0.0000002466 ₿0.0000000000028	-3.03	$96.51M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.99M ₿45.35	$96.51M ₿1.1K	$96.51M ₿1.1K
448	Astar ASTR	$0.011 ₿0.00000012	5.94	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.48M ₿105.46	$96.23M ₿1.09K	$95.2M ₿1.08K
449	ZetaChain ZETA	$0.07632 ₿0.00000087	5.64	$94.15M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.33M ₿86.82	$162.33M ₿1.84K	$94.15M ₿1.07K
454	ナノ XNO	$0.6902 ₿0.0000078	-2.67	$91.9M ₿1.04K	$0.7091 ₿0.0000079	$0.6814 ₿0.0000076	$899.64K ₿10.28	$91.9M ₿1.04K	$91.9M ₿1.04K
467	DUSK Network DUSK	$0.1772 ₿0.0000020	26.77	$88.98M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.8M ₿1.07K	$88.98M ₿1.03K	$88.98M ₿1.03K
469	Venus XVS	$5.27 ₿0.000059	-1.64	$88.67M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.33M ₿38.65	$157.4M ₿1.78K	$88.67M ₿1K
471	Axelar AXL	$0.08024 ₿0.00000090	16.70	$88.24M ₿1.03K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$54.63M ₿597.17	$97.82M ₿1.14K	$88.24M ₿1.03K
473	Kava KAVA	$0.08059 ₿0.00000091	-0.36	$87.61M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.75M ₿31.14	$87.61M ₿992.5	$87.61M ₿992.5
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	シアコイン SC	$0.001516 ₿0.000000017	-0.28	$84.73M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.3M ₿48.56	$94.09M ₿1.06K	$84.73M ₿955.31
483	ORDI ORDI	$3.97 ₿0.000045	-3.12	$83.7M ₿948.58	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.19M ₿113.1	$83.7M ₿948.58	$83.7M ₿948.58
484	ホロチェーン HOT	$0.0004691 ₿0.0000000053	-2.03	$83.56M ₿947.49	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.01M ₿33.76	$83.56M ₿947.49	$83.56M ₿947.49
485	Frax Share FRAX	$0.8876 ₿0.000010	-4.29	$83.13M ₿950	$1.05 ₿0.000011	$0.888 ₿0.000010	$17.52M ₿198.75	$89.54M ₿1.02K	$83.13M ₿950
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.08	$82.38M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$30.59K ₿0.61	$170.76M ₿1.92K	$82.38M ₿928.29
489	Sushi SUSHI	$0.2971 ₿0.0000033	-2.51	$81.38M ₿921.09	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.83M ₿76.8	$85.75M ₿970.56	$81.38M ₿921.09
491	パイレートチェーン ARRR	$0.4141 ₿0.0000046	-2.21	$81.2M ₿921.92	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.47K ₿5.23	$82.77M ₿939.71	$81.2M ₿921.92
492	Blur BLUR	$0.03 ₿0.00000034	-4.31	$81.16M ₿925.52	$0.03135 ₿0.00000035	$0.03 ₿0.00000034	$6.27M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.65	$79.78M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.72K ₿1.37	$173.87M ₿1.97K	$79.78M ₿902.31
495	cat in a dogs world MEW	$0.0008937 ₿0.000000010	-2.37	$79.74M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.5M ₿117.54	$79.74M ₿904.33	$79.74M ₿904.33
496	リクエストネットワーク REQ	$0.1067 ₿0.0000012	0.81	$79.37M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.36	$106.57M ₿1.21K	$79.37M ₿897.09
498	cETH CETH	$59.02 ₿0.00066	-0.74	$78.83M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.55	$78.83M ₿890.55
499	PayProtocol Paycoin PCI	$0.07762 ₿0.00000087	-14.53	$78.83M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.89M ₿21.6	$146.47M ₿1.67K	$78.83M ₿897.33
501	MANTRA DAO OM	$0.0666 ₿0.00000075	-0.74	$78.42M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.52M ₿248.21	$116.47M ₿1.32K	$78.42M ₿891.8
504	エルフ ELF	$0.09472 ₿0.0000010	-0.09	$77.51M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.49	$94.59M ₿1.07K	$77.51M ₿875.12
511	VeThor VTHO	$0.0007848 ₿0.0000000088	0.31	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.83M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
514	XYO Network XYO	$0.00542 ₿0.000000061	-1.66	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.03523 ₿0.00000039	-2.66	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
518	Popcat POPCAT	$0.07646 ₿0.00000086	-2.77	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.99M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.36	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
529	Numeraire NMR	$9.16 ₿0.00010	-3.89	$73.26M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.89M ₿66.09	$97.42M ₿1.11K	$73.26M ₿830.66
530	アイオーテックス IOTX	$0.00774 ₿0.000000087	-2.27	$73.19M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.19M ₿827.06	$73.19M ₿827.06
533	Verus Coin VRSC	$0.9124 ₿0.000010	-1.73	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$372.02 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
538	Puff The Dragon PUFF	$0.07984 ₿0.00000090	-0.09	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.8K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Celo CELO	$0.1162 ₿0.0000013	-0.95	$69M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.57M ₿95.26	$116.51M ₿1.32K	$69M ₿779.49
541	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.16	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.3K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.98K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
546	Polymesh POLYX	$0.05483 ₿0.00000061	-2.35	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
549	Non-Playable Coin NPC	$0.008451 ₿0.000000095	-7.21	$67.82M ₿773.33	$0.009115 ₿0.00000010	$0.008431 ₿0.000000095	$3.82M ₿42.65	$67.82M ₿773.33	$67.82M ₿773.33
557	Orca ORCA	$1.1 ₿0.000012	3.44	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.29M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	ウェーブス WAVES	$0.6542 ₿0.0000074	-2.75	$65.48M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.88M ₿54.72	$65.48M ₿742.66	$65.48M ₿742.66
566	Memecoin MEME	$0.001038 ₿0.000000011	-3.44	$64.38M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.35M ₿136.17	$71.73M ₿811.05	$64.38M ₿727.95
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.36	$63.93M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$712.87K ₿8.06	$88.66M ₿1.01K	$63.93M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.38 ₿0.020	-0.97	$62.74M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	アンカーネットワーク ANKR	$0.006235 ₿0.000000070	-2.08	$62.59M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.65M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01197 ₿0.00000013	0.58	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.41M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
576	Mask Network MASK	$0.6176 ₿0.0000069	-1.89	$61.98M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.68M ₿96.09	$61.98M ₿700.23	$61.98M ₿700.23
577	Casper Network CSPR	$0.004498 ₿0.000000050	-1.66	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.65M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Stargate Finance STG	$0.1651 ₿0.0000018	-10.26	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1655 ₿0.0000018	$10.49M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
579	UMA UMA	$0.6856 ₿0.0000077	-3.77	$61.73M ₿697.35	$0.7127 ₿0.0000079	$0.6862 ₿0.0000077	$4M ₿44.33	$87.83M ₿992.31	$61.73M ₿697.35
584	SKALE SKL	$0.01007 ₿0.00000011	-3.71	$61.24M ₿698.14	$0.01046 ₿0.00000011	$0.01008 ₿0.00000011	$4.5M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.14 ₿0.000047	-2.64	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.56K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.539 ₿0.0000060	-0.77	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	アイコン ICX	$0.05484 ₿0.00000062	-1.68	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
594	ループリング LRC	$0.04764 ₿0.00000054	-3.84	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.04764 ₿0.00000054	$4.11M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
597	Alchemy Pay ACH	$0.01187 ₿0.00000013	-4.38	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.0119 ₿0.00000013	$17.81M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
598	CHEX Token CHEX	$0.05918 ₿0.00000066	-1.67	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$503.64K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	SSV Network SSV	$3.97 ₿0.000045	-4.06	$58.87M ₿668.85	$4.26 ₿0.000047	$3.99 ₿0.000045	$11.89M ₿135.41	$58.87M ₿668.85	$58.87M ₿668.85
601	Biconomy BICO	$0.0386 ₿0.00000043	-2.86	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4109 ₿0.0000046	0.18	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	アーダー ARDR	$0.0575 ₿0.00000064	0.48	$57.44M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.16M ₿13.1	$57.44M ₿651.45	$57.44M ₿651.45
608	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.01	$57.41M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿24.54	$57.41M ₿648.65	$57.41M ₿648.65
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	3.84	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,265.13 ₿0.036	-0.62	$57.06M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.85K ₿0.5	$57.06M ₿644.54	$57.06M ₿644.54
617	ステータス SNT	$0.01424 ₿0.00000016	0.25	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.34M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	エンジン ENJ	$0.02907 ₿0.00000032	-5.15	$56.24M ₿637.16	$0.03065 ₿0.00000034	$0.02912 ₿0.00000032	$3.6M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
626	BORA BORA	$0.04808 ₿0.00000054	-6.26	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05854 ₿0.00000066	0.73	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.44M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
630	Tellor TRB	$19.78 ₿0.00022	-2.24	$54.57M ₿618.6	$20.25 ₿0.00022	$19.78 ₿0.00022	$8.24M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
631	Binance USD BUSD	$0.999 ₿0.000011	0.13	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
638	Terra LUNA	$0.07822 ₿0.00000088	-2.25	$53.86M ₿608.37	$0.08151 ₿0.00000091	$0.07822 ₿0.00000088	$8.95M ₿100.46	$84.47M ₿954.16	$53.86M ₿608.37
639	Illuvium ILV	$5.67 ₿0.000064	-3.66	$53.82M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.04M ₿56.67	$54.46M ₿615.28	$53.82M ₿608.09
640	SECRET SCRT	$0.1615 ₿0.0000018	-2.02	$53.53M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.31M ₿89.81	$55.95M ₿632.14	$53.53M ₿604.81
641	Snek SNEK	$0.0007107 ₿0.0000000081	-5.03	$53.23M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007117 ₿0.0000000080	$2.58M ₿28.72	$53.58M ₿610.84	$53.23M ₿606.8
642	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.62K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
644	ハーモニー ONE	$0.003567 ₿0.000000040	-2.26	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.00357 ₿0.000000040	$1.8M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4882 ₿0.0000055	-2.07	$52.58M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.56M ₿28.37	$52.58M ₿593.94	$52.58M ₿593.94
659	Orbs ORBS	$0.01028 ₿0.00000011	0.41	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.42	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.06086 ₿0.00000068	$9.95M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
661	LCX LCX	$0.05325 ₿0.00000060	-3.33	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.88K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
662	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.99M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿884	$49.99M ₿564.65
666	LON LON	$0.4046 ₿0.0000045	-0.49	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
667	アーク ARK	$0.2591 ₿0.0000029	0.54	$49.87M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$850.83K ₿10.42	$49.94M ₿563.61	$49.87M ₿562.8
671	APEX APEX	$0.3574 ₿0.0000040	-3.99	$49.28M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$179.22M ₿2.02K	$49.28M ₿556.62
675	GMT GMT	$0.01565 ₿0.00000017	-3.54	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.93M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
677	ジェミニドル GUSD	$0.9986 ₿0.000011	0.05	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.87K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
678	Hiveterminal token HIVE	$0.09507 ₿0.0000010	-0.22	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
679	Band Protocol BAND	$0.2836 ₿0.0000032	-7.85	$48.42M ₿549.78	$0.3079 ₿0.0000034	$0.2838 ₿0.0000032	$3.75M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿542.21	$48M ₿542.21
687	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.32M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	COTI COTI	$0.01811 ₿0.00000020	-3.33	$47.53M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.53M ₿539.83	$47.53M ₿539.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}