3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	STP Network AWE	$0.05426 ₿0.00000060	-0.35	$105.32M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.51M ₿34.49	$105.32M ₿1.18K	$105.32M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.0000000000000066	-1.70	$104.75M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.51M ₿36.59	$246.59M ₿2.78K	$104.75M ₿1.18K
422	Turbo TURBO	$0.001511 ₿0.000000017	-1.82	$104.22M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.86M ₿109.15	$104.22M ₿1.17K	$104.22M ₿1.17K
423	デジバイト DGB	$0.005758 ₿0.000000064	-4.84	$104.11M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.64M ₿29.55	$104.14M ₿1.17K	$104.11M ₿1.17K
426	Threshold Network T	$0.009185 ₿0.00000010	-1.36	$102.43M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.12M ₿23.6	$102.43M ₿1.15K	$102.43M ₿1.15K
432	Arkham ARKM	$0.1772 ₿0.0000019	-0.66	$100.58M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.98M ₿231.46	$176.92M ₿1.98K	$100.58M ₿1.13K
441	ジリカ ZIL	$0.004978 ₿0.000000056	0.60	$97.88M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.57M ₿85.28	$101.28M ₿1.14K	$97.88M ₿1.1K
443	Mog Coin MOG	$0.0000002485 ₿0.0000000000027	-1.45	$97.04M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.83M ₿43.1	$97.04M ₿1.09K	$97.04M ₿1.09K
444	Astar ASTR	$0.01118 ₿0.00000012	8.47	$95.36M ₿1.08K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$4.73M ₿51.7	$96.39M ₿1.09K	$95.36M ₿1.08K
449	ZetaChain ZETA	$0.07741 ₿0.00000087	8.01	$94.53M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.93M ₿73.88	$162.99M ₿1.84K	$94.53M ₿1.07K
455	ナノ XNO	$0.6914 ₿0.0000077	-4.02	$92.13M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.2M ₿13.92	$92.13M ₿1.04K	$92.13M ₿1.04K
457	DUSK Network DUSK	$0.1816 ₿0.0000021	26.90	$90.31M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.26M ₿1.04K	$90.31M ₿1.06K	$90.31M ₿1.06K
466	Venus XVS	$5.3 ₿0.000060	-0.05	$88.83M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.3M ₿36.96	$157.68M ₿1.79K	$88.83M ₿1.01K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08038 ₿0.00000090	-0.35	$86.95M ₿982.77	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.56M ₿28.51	$86.95M ₿982.77	$86.95M ₿982.77
479	Frax Share FRAX	$0.9323 ₿0.000010	0.56	$86.43M ₿973.11	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.73M ₿206.74	$93.1M ₿1.05K	$86.43M ₿973.11
481	Axelar AXL	$0.07713 ₿0.00000088	14.05	$85.45M ₿972.77	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$31.95M ₿356.67	$94.73M ₿1.08K	$85.45M ₿972.77
482	ORDI ORDI	$4.02 ₿0.000045	-0.69	$84.36M ₿954.29	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.3M ₿113.23	$84.36M ₿954.29	$84.36M ₿954.29
484	シアコイン SC	$0.001501 ₿0.000000017	-1.29	$84.11M ₿952.16	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.63M ₿49.13	$93.4M ₿1.06K	$84.11M ₿952.16
485	ホロチェーン HOT	$0.0004725 ₿0.0000000053	-1.01	$83.92M ₿947.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.95M ₿32.98	$83.92M ₿947.24	$83.92M ₿947.24
488	ViciCoin VCNT	$17.03 ₿0.00019	-0.19	$82.36M ₿930.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.96K ₿0.37	$170.72M ₿1.93K	$82.36M ₿930.77
489	Blur BLUR	$0.0304 ₿0.00000034	-3.10	$82.2M ₿929.25	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.95M ₿62.25	$91.16M ₿1.03K	$82.2M ₿929.25
490	パイレートチェーン ARRR	$0.4154 ₿0.0000047	-2.58	$81.85M ₿929.37	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$466.98K ₿4.2	$83.43M ₿947.31	$81.85M ₿929.37
491	Sushi SUSHI	$0.2988 ₿0.0000033	-1.86	$81.53M ₿921.52	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.52M ₿72.93	$85.91M ₿971.02	$81.53M ₿921.52
494	MANTRA DAO OM	$0.06784 ₿0.00000076	1.28	$79.86M ₿895.76	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.7M ₿228.99	$118.6M ₿1.33K	$79.86M ₿895.76
495	cat in a dogs world MEW	$0.0008998 ₿0.000000010	-1.18	$79.99M ₿897.62	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.62M ₿106.68	$79.99M ₿897.62	$79.99M ₿897.62
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.82	$79.56M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$111.22K ₿1.28	$173.39M ₿1.96K	$79.56M ₿900.28
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.19	$79.08M ₿894.39	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.98	$106.19M ₿1.2K	$79.08M ₿894.39
499	cETH CETH	$58.99 ₿0.00066	-0.75	$78.81M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.81M ₿891.5	$78.81M ₿891.5
502	PayProtocol Paycoin PCI	$0.07652 ₿0.00000087	-11.36	$78.32M ₿895.38	$0.09103 ₿0.0000010	$0.07659 ₿0.00000086	$2.2M ₿25.93	$145.52M ₿1.66K	$78.32M ₿895.38
507	VeThor VTHO	$0.0007957 ₿0.0000000089	1.97	$77.61M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.67M ₿18.32	$77.63M ₿873.54	$77.61M ₿873.34
508	エルフ ELF	$0.09448 ₿0.0000010	-0.25	$77.15M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿8.38	$94.15M ₿1.06K	$77.15M ₿871.76
513	Popcat POPCAT	$0.07725 ₿0.00000086	-1.30	$75.64M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.67M ₿95.4	$75.64M ₿850.17	$75.64M ₿850.17
515	Venom VENOM	$0.03544 ₿0.00000040	-1.97	$75.61M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.47M ₿27.18	$260.22M ₿2.95K	$75.61M ₿858.24
516	XYO Network XYO	$0.005428 ₿0.000000061	-1.94	$75.6M ₿857.85	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.58M ₿48.5	$75.6M ₿857.85	$75.6M ₿857.85
523	CoinEx Token CET	$0.02901 ₿0.00000032	0.44	$74.41M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.12K ₿0.75	$74.41M ₿843	$74.41M ₿843
524	GMX GMX	$7.16 ₿0.000080	-1.95	$74.29M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.31M ₿37.73	$74.29M ₿840.03	$74.29M ₿840.03
529	Numeraire NMR	$9.21 ₿0.00010	-2.11	$73.77M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.36M ₿71.17	$98.09M ₿1.11K	$73.77M ₿830.96
531	アイオーテックス IOTX	$0.007749 ₿0.000000087	-2.16	$73.14M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.55M ₿17.81	$73.14M ₿828.26	$73.14M ₿828.26
534	Verus Coin VRSC	$0.9102 ₿0.000010	-2.12	$72.68M ₿840.59	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$432.25 ₿0	$72.68M ₿840.61	$72.68M ₿840.59
537	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.20	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.43K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
539	Celo CELO	$0.1189 ₿0.0000013	1.52	$70.43M ₿792.43	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$9.23M ₿93.24	$118.93M ₿1.34K	$70.43M ₿792.43
541	Non-Playable Coin NPC	$0.008616 ₿0.000000097	-4.57	$69.37M ₿787	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.44M ₿38.13	$69.37M ₿787	$69.37M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.12	$69.18M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.02K ₿0.5	$71M ₿805.46	$69.18M ₿784.87
547	Omni Network [Old] OMNI	$1.32 ₿0.000016	6.95	$67.59M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$73.34K ₿0.8	$132.23M ₿1.6K	$67.59M ₿815.42
548	Polymesh POLYX	$0.0547 ₿0.00000061	-2.34	$67.82M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.67	$67.82M ₿766.49	$67.82M ₿766.49
556	Orca ORCA	$1.11 ₿0.000012	3.99	$66.67M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$13.9M ₿103.24	$83.12M ₿938.11	$66.67M ₿752.46
561	ウェーブス WAVES	$0.6541 ₿0.0000073	-2.85	$65.42M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.02	$65.42M ₿738.72	$65.42M ₿738.72
566	Memecoin MEME	$0.001049 ₿0.000000011	-1.68	$64.76M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.62M ₿98.43	$72.15M ₿813.59	$64.76M ₿730.23
569	AltLayer ALT	$0.01223 ₿0.00000013	4.34	$63.64M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.15M ₿171.31	$122.39M ₿1.38K	$63.64M ₿716.57
570	Zignaly ZIG	$0.045 ₿0.00000051	-0.63	$63.43M ₿721.22	$0.04592 ₿0.00000051	$0.04502 ₿0.00000050	$692.35K ₿7.74	$87.97M ₿1K	$63.43M ₿721.22
573	アンカーネットワーク ANKR	$0.006271 ₿0.000000070	-1.63	$62.64M ₿708.65	$0.006375 ₿0.000000071	$0.006214 ₿0.000000069	$4.49M ₿65.86	$62.64M ₿708.65	$62.64M ₿708.65
574	Compound Wrapped BTC CWBTC	$1,774.35 ₿0.020	-1.23	$62.6M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.6M ₿709	$62.6M ₿709
576	Mask Network MASK	$0.6246 ₿0.0000070	0.01	$62.42M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.97M ₿89.5	$62.42M ₿704.06	$62.42M ₿704.06
578	UMA UMA	$0.6938 ₿0.0000078	-2.02	$62.15M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.43M ₿998.99	$62.15M ₿702.04
579	Stargate Finance STG	$0.1669 ₿0.0000019	-12.48	$62.13M ₿708.95	$0.1907 ₿0.0000021	$0.1671 ₿0.0000018	$11.67M ₿133.19	$105.35M ₿1.2K	$62.13M ₿708.95
581	Casper Network CSPR	$0.004491 ₿0.000000051	-3.48	$61.95M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.13M ₿730.05	$61.95M ₿705.14
582	SKALE SKL	$0.01022 ₿0.00000011	-2.12	$61.88M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿46.39	$62.03M ₿699.31	$61.88M ₿697.69
587	Chia XCH	$4.15 ₿0.000046	-1.56	$60.7M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$4M ₿44.74	$136.96M ₿1.53K	$60.7M ₿675.66
589	ループリング LRC	$0.04857 ₿0.00000054	-0.66	$60.52M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.95M ₿44.14	$66.73M ₿754.44	$60.52M ₿684.21
590	Victoria VR VR	$0.003594 ₿0.000000040	-0.01	$60.41M ₿684.99	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$745.13K ₿8.41	$60.41M ₿684.99	$60.41M ₿684.99
591	USDX USDX	$0.5392 ₿0.0000060	-0.72	$60.15M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.16K ₿0.01	$60.15M ₿677.14	$60.15M ₿677.14
592	SSV Network SSV	$4.09 ₿0.000046	-0.97	$60.07M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.61M ₿139.36	$60.07M ₿680.83	$60.07M ₿680.83
594	アイコン ICX	$0.0552 ₿0.00000061	-0.39	$60M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿15.89	$60.83M ₿683.3	$60M ₿674.01
597	CHEX Token CHEX	$0.05958 ₿0.00000067	-0.83	$59.53M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.98K ₿5.66	$59.53M ₿679.3	$59.53M ₿679.3
599	Alchemy Pay ACH	$0.01194 ₿0.00000013	-4.91	$59M ₿670.43	$0.01256 ₿0.00000014	$0.01192 ₿0.00000013	$17.2M ₿192.98	$119.35M ₿1.36K	$59M ₿670.43
604	Biconomy BICO	$0.039 ₿0.00000043	-1.23	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.39M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4156 ₿0.0000046	0.13	$58.19M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.04M ₿192.23	$66.13M ₿741.69	$58.19M ₿652.7
608	アーダー ARDR	$0.0577 ₿0.00000065	-0.06	$57.62M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.62M ₿651.74	$57.62M ₿651.74
610	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.05	$57.39M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.85M ₿21.77	$57.39M ₿650.56	$57.39M ₿650.56
611	Swell Ethereum SWETH	$3,262.33 ₿0.036	-0.71	$57.02M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.01K ₿0.49	$57.02M ₿644.83	$57.02M ₿644.83
614	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.20	$56.81M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.55M ₿17.19	$56.81M ₿645.68	$56.81M ₿645.68
616	エンジン ENJ	$0.02948 ₿0.00000033	-3.40	$56.76M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.57M ₿40.36	$57.78M ₿650.77	$56.76M ₿639.28
617	ステータス SNT	$0.01422 ₿0.00000016	0.42	$56.34M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$952.44K ₿10.46	$96.8M ₿1.1K	$56.34M ₿637.74
620	Magic Internet Money MIM	$0.9985 ₿0.000011	0.08	$55.53M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.98K	$55.53M ₿629.03
624	Ontology ONT	$0.0593 ₿0.00000066	2.73	$55.41M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.57M ₿51.59	$59.31M ₿671.76	$55.41M ₿627.6
626	BORA BORA	$0.04805 ₿0.00000054	-5.40	$55.27M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.33M ₿58.9	$57.81M ₿658.26	$55.27M ₿629.33
629	Tellor TRB	$20.03 ₿0.00022	-0.18	$55.01M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.52M ₿79.73	$56.45M ₿636.52	$55.01M ₿620.36
632	SECRET SCRT	$0.1657 ₿0.0000018	-2.36	$54.64M ₿609.68	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.72M ₿96.99	$57.11M ₿637.31	$54.64M ₿609.68
633	Terra LUNA	$0.07938 ₿0.00000089	-0.30	$54.58M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿104.5	$85.61M ₿967.92	$54.58M ₿617.15
634	Binance USD BUSD	$0.9988 ₿0.000011	-0.16	$54.57M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.71M ₿42.88	$54.57M ₿618.69	$54.57M ₿618.69
635	Illuvium ILV	$5.75 ₿0.000064	-2.33	$54.52M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54.8	$55.16M ₿623.87	$54.52M ₿616.58
636	Snek SNEK	$0.000729 ₿0.0000000082	-2.41	$54.49M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.36M ₿26.13	$54.86M ₿622.8	$54.49M ₿618.69
641	ハーモニー ONE	$0.003636 ₿0.000000040	-0.77	$53.8M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.73M ₿19.64	$53.81M ₿604.35	$53.8M ₿604.27
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.16	$53.08M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.06K ₿2.21	$72.04M ₿815.39	$53.08M ₿600.81
645	EthereumPoW ETHW	$0.4893 ₿0.0000055	-1.79	$52.76M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.31M ₿25.73	$52.76M ₿593.05	$52.76M ₿593.05
658	GAL (migrated to Gravity - G) GAL	$0.401 ₿0.0000045	45.62	$51.23M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.21M ₿908.23	$51.23M ₿580.13
660	LCX LCX	$0.0535 ₿0.00000060	-1.58	$50.35M ₿570.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.92K ₿4.87	$50.83M ₿576	$50.35M ₿570.53
661	World Mobile Token WMTX	$0.06097 ₿0.00000069	-1.56	$50.25M ₿570.42	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.81M ₿111.11	$121.95M ₿1.38K	$50.25M ₿570.42
662	Orbs ORBS	$0.01025 ₿0.00000011	0.23	$50.2M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.09M ₿34.28	$102.6M ₿1.17K	$50.2M ₿570.63
666	Band Protocol BAND	$0.2918 ₿0.0000032	-3.90	$49.76M ₿558.34	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.41M ₿38.3	$50.01M ₿561.14	$49.76M ₿558.34
667	アーク ARK	$0.2585 ₿0.0000029	0.19	$49.68M ₿560.61	$0.2585 ₿0.0000029	$0.2559 ₿0.0000028	$897.95K ₿9.29	$49.75M ₿561.41	$49.68M ₿560.61
672	APEX APEX	$0.3583 ₿0.0000040	-3.23	$49.27M ₿555.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.4M ₿62.16	$179.18M ₿2.02K	$49.27M ₿555.05
674	GMT GMT	$0.01579 ₿0.00000017	-3.16	$49.13M ₿554.38	$0.0163 ₿0.00000018	$0.01561 ₿0.00000017	$7.39M ₿86.16	$80.12M ₿904.05	$49.13M ₿554.38
677	Hiveterminal token HIVE	$0.09538 ₿0.0000010	0.62	$48.9M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.17	$0	$48.9M ₿553.26
678	ジェミニドル GUSD	$0.9987 ₿0.000011	0.04	$48.79M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$366.92K ₿4.22	$48.79M ₿553.35	$48.79M ₿553.35
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
684	アイオーエストークン IOST	$0.001548 ₿0.000000017	-0.33	$47.62M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.27M ₿59.37	$47.62M ₿538.56	$47.62M ₿538.56
685	パクソス USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿539.18	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.17M ₿57.26	$47.54M ₿539.18	$47.54M ₿539.18
686	パワーレジャー POWR	$0.08949 ₿0.0000010	1.11	$47.4M ₿533.41	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.83M ₿27.19	$89.43M ₿1.01K	$47.4M ₿533.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}