3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	STP Network AWE	$0.05419 ₿0.00000061	-0.33	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$2.81M ₿32.1	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.54	$104.88M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.56M ₿40.31	$246.9M ₿2.79K	$104.88M ₿1.19K
422	Turbo TURBO	$0.001515 ₿0.000000017	-1.48	$104.47M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.85M ₿111.09	$104.47M ₿1.18K	$104.47M ₿1.18K
423	デジバイト DGB	$0.005754 ₿0.000000065	-4.81	$104.24M ₿1.18K	$0.006045 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.26M ₿1.18K	$104.24M ₿1.18K
426	Threshold Network T	$0.009179 ₿0.00000010	-1.57	$102.32M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.12M ₿23.92	$102.32M ₿1.16K	$102.32M ₿1.16K
433	Arkham ARKM	$0.1767 ₿0.0000019	-0.52	$100.46M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.97M ₿237.26	$176.7M ₿2K	$100.46M ₿1.14K
441	ジリカ ZIL	$0.004997 ₿0.000000056	1.28	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.7M ₿87.01	$101.59M ₿1.15K	$98.18M ₿1.11K
443	Mog Coin MOG	$0.0000002499 ₿0.0000000000028	-0.98	$97.51M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.87M ₿43.76	$97.51M ₿1.1K	$97.51M ₿1.1K
449	Astar ASTR	$0.01119 ₿0.00000012	8.72	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$4.97M ₿51.83	$96.09M ₿1.09K	$95.06M ₿1.08K
450	ZetaChain ZETA	$0.0778 ₿0.00000088	8.62	$94.25M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$7.09M ₿80.09	$162.5M ₿1.84K	$94.25M ₿1.07K
456	ナノ XNO	$0.689 ₿0.0000078	-3.67	$91.96M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿12.77	$91.96M ₿1.04K	$91.96M ₿1.04K
458	DUSK Network DUSK	$0.1805 ₿0.0000020	29.85	$90.32M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.37M ₿1.05K	$90.32M ₿1.02K	$90.32M ₿1.02K
468	Venus XVS	$5.29 ₿0.000059	-0.23	$88.58M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.34M ₿37.74	$157.23M ₿1.78K	$88.58M ₿1K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08058 ₿0.00000091	-0.01*	$87.29M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.57M ₿29.04	$87.29M ₿987.66	$87.29M ₿987.66
480	Frax Share FRAX	$0.9274 ₿0.000010	1.65	$85.81M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿210.77	$92.43M ₿1.05K	$85.81M ₿971.02
481	Axelar AXL	$0.07665 ₿0.00000086	13.27	$85.62M ₿969.29	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$24.41M ₿260.09	$94.91M ₿1.08K	$85.62M ₿969.29
482	ORDI ORDI	$4.03 ₿0.000045	-0.52	$84.52M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.3M ₿116.36	$84.52M ₿956.43	$84.52M ₿956.43
483	シアコイン SC	$0.001512 ₿0.000000017	-0.24	$84.26M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.16M ₿46.72	$93.58M ₿1.06K	$84.26M ₿953.57
485	ホロチェーン HOT	$0.0004735 ₿0.0000000053	-0.74	$84.12M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.01M ₿34.01	$84.12M ₿951.82	$84.12M ₿951.82
488	ViciCoin VCNT	$17.07 ₿0.00019	0.01*	$82.37M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.58K ₿0.46	$170.75M ₿1.93K	$82.37M ₿932.06
489	Blur BLUR	$0.03039 ₿0.00000034	-3.08	$82.19M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.99M ₿67.77	$91.15M ₿1.03K	$82.19M ₿930.05
490	パイレートチェーン ARRR	$0.4182 ₿0.0000047	-0.25	$82.07M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.03K ₿4.15	$83.65M ₿946.46	$82.07M ₿928.54
492	Sushi SUSHI	$0.2997 ₿0.0000033	-1.44	$81.68M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.54	$86.07M ₿974.58	$81.68M ₿924.9
494	cat in a dogs world MEW	$0.0009024 ₿0.000000010	-0.84	$80.2M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.78M ₿110.6	$80.2M ₿907.45	$80.2M ₿907.45
495	MANTRA DAO OM	$0.06766 ₿0.00000076	1.36	$79.6M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.58M ₿235.14	$118.22M ₿1.34K	$79.6M ₿901.3
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.86	$79.47M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.39K ₿1.3	$173.18M ₿1.96K	$79.47M ₿899.78
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.38	$79.11M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.22M ₿1.2K	$79.11M ₿895.19
499	cETH CETH	$58.98 ₿0.00066	-0.76	$78.9M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿892.78	$78.9M ₿892.78
505	VeThor VTHO	$0.0007953 ₿0.0000000089	2.04	$77.7M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.15	$77.72M ₿879.34	$77.7M ₿879.14
506	PayProtocol Paycoin PCI	$0.07579 ₿0.00000085	-12.68	$77.51M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.18M ₿24.69	$144.01M ₿1.63K	$77.51M ₿876.95
509	エルフ ELF	$0.09408 ₿0.0000010	-0.34	$76.86M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$759.55K ₿8.59	$93.8M ₿1.06K	$76.86M ₿869.77
514	Popcat POPCAT	$0.07746 ₿0.00000087	-0.95	$75.78M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.76M ₿99.08	$75.78M ₿857.5	$75.78M ₿857.5
516	XYO Network XYO	$0.005427 ₿0.000000061	-1.93	$75.61M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.67M ₿53.08	$75.61M ₿855.59	$75.61M ₿855.59
517	Venom VENOM	$0.03544 ₿0.00000040	-2.24	$75.61M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.17	$260.22M ₿2.95K	$75.61M ₿855.6
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
525	GMX GMX	$7.16 ₿0.000080	-1.95	$74.25M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.15M ₿36.38	$74.25M ₿840.71	$74.25M ₿840.71
528	Numeraire NMR	$9.2 ₿0.00010	-2.02	$73.67M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.24M ₿72.17	$97.97M ₿1.11K	$73.67M ₿833.72
531	アイオーテックス IOTX	$0.007782 ₿0.000000088	-1.56	$73.41M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.41M ₿830.66	$73.41M ₿830.66
532	Verus Coin VRSC	$0.9169 ₿0.000010	-1.62	$73.22M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.23 ₿0.01	$73.22M ₿828.42	$73.22M ₿828.41
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.14	$71.03M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.33K ₿0.35	$71.03M ₿803.67	$71.03M ₿803.67
538	Celo CELO	$0.1197 ₿0.0000013	2.33	$70.91M ₿802.37	$0.1191 ₿0.0000013	$0.1146 ₿0.0000012	$9.58M ₿107.83	$119.75M ₿1.36K	$70.91M ₿802.37
540	Non-Playable Coin NPC	$0.008623 ₿0.000000097	-4.39	$69.41M ₿785.4	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.36M ₿37.98	$69.41M ₿785.4	$69.41M ₿785.4
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.29	$69.15M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.15K ₿0.5	$70.96M ₿802.93	$69.15M ₿782.41
547	Polymesh POLYX	$0.05471 ₿0.00000061	-2.03	$67.86M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.77	$67.86M ₿768.38	$67.86M ₿768.38
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	4.83	$66.24M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$79.78K ₿0.9	$129.61M ₿1.47K	$66.24M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	3.46	$66.08M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.43M ₿105.59	$82.39M ₿932.16	$66.08M ₿747.68
561	ウェーブス WAVES	$0.654 ₿0.0000074	-2.82	$65.4M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.71M ₿53.01	$65.4M ₿740.05	$65.4M ₿740.05
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.24	$64.97M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.15M ₿137.53	$72.39M ₿819.1	$64.97M ₿735.18
568	Zignaly ZIG	$0.045 ₿0.00000050	-0.70	$63.41M ₿717.51	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$678.89K ₿7.68	$87.93M ₿995.05	$63.41M ₿717.51
569	AltLayer ALT	$0.0122 ₿0.00000013	4.19	$63.37M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.06M ₿181.49	$121.86M ₿1.38K	$63.37M ₿716.97
573	アンカーネットワーク ANKR	$0.006282 ₿0.000000071	-0.86	$62.8M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4M ₿45.3	$62.8M ₿710.53	$62.8M ₿710.53
574	Compound Wrapped BTC CWBTC	$1,774.49 ₿0.020	-1.26	$62.66M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.66M ₿709	$62.66M ₿709
578	Mask Network MASK	$0.6231 ₿0.0000070	0.04	$62.29M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.05M ₿91.05	$62.29M ₿704.89	$62.29M ₿704.89
579	UMA UMA	$0.6952 ₿0.0000078	-1.84	$62.25M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.8M ₿42.94	$88.58M ₿1K	$62.25M ₿704.33
580	Casper Network CSPR	$0.004506 ₿0.000000050	-2.60	$62.08M ₿702.54	$0.004628 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.48	$64.28M ₿727.35	$62.08M ₿702.54
581	Stargate Finance STG	$0.1664 ₿0.0000018	-10.44	$62.08M ₿702.91	$0.1858 ₿0.0000020	$0.1667 ₿0.0000018	$11.77M ₿133.46	$105.25M ₿1.19K	$62.08M ₿702.91
582	SKALE SKL	$0.01019 ₿0.00000011	-2.19	$61.79M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.09M ₿46.03	$61.94M ₿702.79	$61.79M ₿701.17
587	ループリング LRC	$0.04861 ₿0.00000055	-0.52	$60.56M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.97M ₿45.03	$66.78M ₿755.67	$60.56M ₿685.33
588	Chia XCH	$4.14 ₿0.000046	-4.20	$60.49M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿44.67	$136.49M ₿1.55K	$60.49M ₿684.48
589	Victoria VR VR	$0.003594 ₿0.000000040	-0.16	$60.41M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$747.72K ₿8.45	$60.41M ₿683.97	$60.41M ₿683.97
591	USDX USDX	$0.5389 ₿0.0000061	-0.82	$60.13M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.13M ₿680.7	$60.13M ₿680.7
593	アイコン ICX	$0.05511 ₿0.00000062	0.03	$59.92M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.16	$60.74M ₿687.41	$59.92M ₿678.06
595	SSV Network SSV	$4.06 ₿0.000045	-1.26	$59.89M ₿678.16	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.53M ₿141.64	$59.89M ₿678.16	$59.89M ₿678.16
598	Alchemy Pay ACH	$0.01211 ₿0.00000013	-2.77	$59.88M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.54M ₿197.34	$121.13M ₿1.37K	$59.88M ₿674.59
599	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.27	$59.52M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.19K ₿5.64	$59.52M ₿673.45	$59.52M ₿673.45
604	Biconomy BICO	$0.03897 ₿0.00000044	-1.49	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.41M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4174 ₿0.0000047	2.11	$58.47M ₿661.77	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.72M ₿176.08	$66.45M ₿751.99	$58.47M ₿661.77
608	アーダー ARDR	$0.05786 ₿0.00000065	0.65	$57.7M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.63	$57.7M ₿652.92	$57.7M ₿652.92
609	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.41	$57.47M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿22.37	$57.47M ₿650.35	$57.47M ₿650.35
611	Swell Ethereum SWETH	$3,263.6 ₿0.036	-0.63	$57.05M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.13K ₿0.49	$57.05M ₿645.52	$57.05M ₿645.52
613	エンジン ENJ	$0.02952 ₿0.00000033	-3.25	$56.85M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.59	$57.87M ₿654.84	$56.85M ₿643.29
616	SOLO Coin SOLO	$0.1418 ₿0.0000016	2.85	$56.64M ₿640.83	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.57M ₿17.42	$56.64M ₿640.83	$56.64M ₿640.83
618	ステータス SNT	$0.01423 ₿0.00000016	0.40	$56.35M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.25M ₿14.13	$96.82M ₿1.1K	$56.35M ₿637.69
619	Ontology ONT	$0.05979 ₿0.00000067	3.63	$55.88M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.75M ₿53.78	$59.81M ₿676.8	$55.88M ₿632.31
621	BORA BORA	$0.04828 ₿0.00000054	-6.09	$55.55M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.34M ₿60.37	$58.1M ₿657.41	$55.55M ₿628.51
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.07	$55.53M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.32
628	Tellor TRB	$20.04 ₿0.00022	-0.09	$55.15M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.31M ₿82.75	$56.59M ₿640.29	$55.15M ₿624.03
631	Binance USD BUSD	$0.9988 ₿0.000011	0.03	$54.58M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.69M ₿41.75	$54.58M ₿617.49	$54.58M ₿617.49
632	Snek SNEK	$0.0007284 ₿0.0000000082	-2.37	$54.57M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.4M ₿27.21	$54.93M ₿621.58	$54.57M ₿617.48
633	Terra LUNA	$0.07921 ₿0.00000089	-0.31	$54.39M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.79M ₿110.77	$85.3M ₿965.81	$54.39M ₿615.8
634	Illuvium ILV	$5.73 ₿0.000064	-2.24	$54.37M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54	$55.02M ₿622.57	$54.37M ₿615.3
637	SECRET SCRT	$0.164 ₿0.0000018	-3.92	$54.21M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿95.52	$56.67M ₿641.14	$54.21M ₿613.34
640	ハーモニー ONE	$0.003629 ₿0.000000041	-0.82	$53.86M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.85	$53.87M ₿609.49	$53.86M ₿609.41
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.09	$53.14M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.86K ₿2.3	$72.12M ₿816.11	$53.14M ₿601.34
645	EthereumPoW ETHW	$0.4877 ₿0.0000055	-1.96	$52.62M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.4M ₿27.17	$52.62M ₿595.77	$52.62M ₿595.77
658	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.18	$51.28M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.27M ₿908.94	$51.28M ₿580.58
661	LCX LCX	$0.05339 ₿0.00000060	-1.79	$50.25M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.43K ₿4.97	$50.73M ₿573.98	$50.25M ₿568.53
662	World Mobile Token WMTX	$0.06099 ₿0.00000068	-1.44	$50.22M ₿568.24	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.74M ₿110.28	$121.87M ₿1.38K	$50.22M ₿568.24
663	Orbs ORBS	$0.01024 ₿0.00000011	-0.05	$50.12M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.12M ₿35.31	$102.45M ₿1.16K	$50.12M ₿567.1
668	アーク ARK	$0.2595 ₿0.0000029	0.72	$49.81M ₿563.62	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$832.9K ₿9.42	$49.88M ₿564.42	$49.81M ₿563.62
670	Band Protocol BAND	$0.2914 ₿0.0000033	-4.32	$49.62M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.51M ₿39.13	$49.87M ₿564.29	$49.62M ₿561.46
673	GMT GMT	$0.01577 ₿0.00000017	-2.87	$49.07M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.42M ₿83.97	$80.01M ₿905.98	$49.07M ₿555.57
674	APEX APEX	$0.3573 ₿0.0000040	-3.21	$49.05M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.38M ₿60.84	$178.41M ₿2.02K	$49.05M ₿555.44
676	Hiveterminal token HIVE	$0.09536 ₿0.0000010	0.53	$48.88M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.88M ₿553.08
677	ジェミニドル GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$367.17K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
681	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.61	$48.01M ₿543.61
685	MVL MVL	$0.001697 ₿0.000000019	-1.91	$47.63M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.56K ₿0.66	$47.89M ₿541.87	$47.63M ₿538.94
688	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿537.89	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.12M ₿58.01	$47.54M ₿537.89	$47.54M ₿537.89
689	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.24	$47.47M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.27M ₿59.51	$47.47M ₿537.18	$47.47M ₿537.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}