3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	STP Network AWE	$0.05402 ₿0.00000060	-0.80	$104.36M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.7M ₿34.49	$104.36M ₿1.18K	$104.36M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.04	$104.35M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.24M ₿36.59	$245.65M ₿2.78K	$104.35M ₿1.18K
422	デジバイト DGB	$0.005734 ₿0.000000064	-5.15	$103.86M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.62M ₿29.55	$103.88M ₿1.17K	$103.86M ₿1.17K
423	Turbo TURBO	$0.001505 ₿0.000000017	-2.19	$103.78M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.7M ₿109.15	$103.78M ₿1.17K	$103.78M ₿1.17K
427	Threshold Network T	$0.009152 ₿0.00000010	-1.67	$101.98M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.13M ₿23.6	$101.98M ₿1.15K	$101.98M ₿1.15K
437	Arkham ARKM	$0.1763 ₿0.0000019	-1.14	$100.24M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.75M ₿231.46	$176.32M ₿1.98K	$100.24M ₿1.13K
441	ジリカ ZIL	$0.004972 ₿0.000000056	0.51	$97.75M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.57M ₿85.28	$101.14M ₿1.14K	$97.75M ₿1.1K
443	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-1.96	$96.71M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.76M ₿43.1	$96.71M ₿1.09K	$96.71M ₿1.09K
446	Astar ASTR	$0.01117 ₿0.00000012	8.46	$95.34M ₿1.08K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$5.66M ₿51.7	$96.37M ₿1.09K	$95.34M ₿1.08K
449	ZetaChain ZETA	$0.07713 ₿0.00000087	7.54	$93.95M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.67M ₿73.88	$161.98M ₿1.84K	$93.95M ₿1.07K
452	DUSK Network DUSK	$0.1818 ₿0.0000021	27.20	$93.59M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.45M ₿1.04K	$93.59M ₿1.06K	$93.59M ₿1.06K
456	ナノ XNO	$0.6893 ₿0.0000077	-3.07	$91.86M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.22M ₿13.92	$91.86M ₿1.04K	$91.86M ₿1.04K
467	Venus XVS	$5.3 ₿0.000060	-0.05	$88.81M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.26M ₿36.96	$157.65M ₿1.79K	$88.81M ₿1.01K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.32	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08016 ₿0.00000090	-0.63	$86.69M ₿982.77	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.55M ₿28.51	$86.69M ₿982.77	$86.69M ₿982.77
479	Axelar AXL	$0.07755 ₿0.00000088	14.62	$86.02M ₿972.77	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$31.82M ₿356.67	$95.36M ₿1.08K	$86.02M ₿972.77
480	Frax Share FRAX	$0.9306 ₿0.000010	0.29	$86.13M ₿973.11	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.6M ₿206.74	$92.77M ₿1.05K	$86.13M ₿973.11
483	シアコイン SC	$0.0015 ₿0.000000017	-1.28	$84.14M ₿952.16	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.15M ₿49.13	$93.44M ₿1.06K	$84.14M ₿952.16
484	ORDI ORDI	$4.01 ₿0.000045	-1.06	$84.34M ₿954.29	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.29M ₿113.23	$84.34M ₿954.29	$84.34M ₿954.29
486	ホロチェーン HOT	$0.0004718 ₿0.0000000053	-1.24	$83.81M ₿947.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.94M ₿32.98	$83.81M ₿947.24	$83.81M ₿947.24
488	ViciCoin VCNT	$17.02 ₿0.00019	-0.31	$82.36M ₿930.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.78K ₿0.37	$170.71M ₿1.93K	$82.36M ₿930.77
490	パイレートチェーン ARRR	$0.419 ₿0.0000047	-1.18	$82.23M ₿929.37	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$368.41K ₿4.2	$83.82M ₿947.31	$82.23M ₿929.37
491	Blur BLUR	$0.03036 ₿0.00000034	-3.26	$82.14M ₿929.25	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.93M ₿62.25	$91.1M ₿1.03K	$82.14M ₿929.25
492	Sushi SUSHI	$0.2983 ₿0.0000033	-1.96	$81.44M ₿921.52	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.48M ₿72.93	$85.81M ₿971.02	$81.44M ₿921.52
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.60	$79.61M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$112.52K ₿1.28	$173.5M ₿1.96K	$79.61M ₿900.28
495	cat in a dogs world MEW	$0.0008952 ₿0.000000010	-1.90	$79.56M ₿897.62	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.57M ₿106.68	$79.56M ₿897.62	$79.56M ₿897.62
496	MANTRA DAO OM	$0.06764 ₿0.00000076	1.09	$79.46M ₿895.76	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.6M ₿228.99	$118.02M ₿1.33K	$79.46M ₿895.76
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.15	$79.06M ₿894.39	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.98	$106.16M ₿1.2K	$79.06M ₿894.39
499	PayProtocol Paycoin PCI	$0.07658 ₿0.00000087	-13.70	$78.34M ₿895.38	$0.09103 ₿0.0000010	$0.07659 ₿0.00000086	$2.18M ₿25.93	$145.56M ₿1.66K	$78.34M ₿895.38
500	cETH CETH	$58.94 ₿0.00066	-0.86	$78.81M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.81M ₿891.5	$78.81M ₿891.5
507	VeThor VTHO	$0.0007939 ₿0.0000000089	1.71	$77.59M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.66M ₿18.32	$77.61M ₿873.54	$77.59M ₿873.34
509	エルフ ELF	$0.09411 ₿0.0000010	-0.65	$76.85M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$747.54K ₿8.38	$93.78M ₿1.06K	$76.85M ₿871.76
514	Venom VENOM	$0.03545 ₿0.00000040	-1.94	$75.61M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.45M ₿27.18	$260.23M ₿2.95K	$75.61M ₿858.24
515	XYO Network XYO	$0.005426 ₿0.000000061	-2.13	$75.57M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.55M ₿48.5	$75.57M ₿857.85	$75.57M ₿857.85
516	Popcat POPCAT	$0.07699 ₿0.00000086	-1.67	$75.49M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.63M ₿95.4	$75.49M ₿850.17	$75.49M ₿850.17
523	CoinEx Token CET	$0.02901 ₿0.00000032	0.44	$74.39M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.12K ₿0.75	$74.39M ₿843	$74.39M ₿843
525	GMX GMX	$7.15 ₿0.000080	-2.16	$74.19M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.31M ₿37.73	$74.19M ₿840.03	$74.19M ₿840.03
526	Verus Coin VRSC	$0.9282 ₿0.000010	-0.19	$74.12M ₿840.59	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$226.57 ₿0	$74.12M ₿840.61	$74.12M ₿840.59
530	Numeraire NMR	$9.18 ₿0.00010	-2.45	$73.5M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.32M ₿71.17	$97.73M ₿1.11K	$73.5M ₿830.96
532	アイオーテックス IOTX	$0.007747 ₿0.000000087	-2.17	$73.14M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.58M ₿17.81	$73.14M ₿828.26	$73.14M ₿828.26
537	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.18	$70.97M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.41K ₿0.36	$70.97M ₿806.13	$70.97M ₿806.13
539	Celo CELO	$0.1188 ₿0.0000013	1.42	$69.98M ₿792.43	$0.1183 ₿0.0000013	$0.1146 ₿0.0000012	$9.05M ₿93.24	$118.17M ₿1.34K	$69.98M ₿792.43
540	Non-Playable Coin NPC	$0.00861 ₿0.000000097	-4.71	$69.34M ₿787	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.43M ₿38.13	$69.34M ₿787	$69.34M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.28	$69.19M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$44K ₿0.5	$71M ₿805.46	$69.19M ₿784.87
546	Omni Network [Old] OMNI	$1.33 ₿0.000016	7.47	$67.9M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$72.89K ₿0.8	$132.85M ₿1.6K	$67.9M ₿815.42
548	Polymesh POLYX	$0.05473 ₿0.00000061	-2.28	$67.85M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.67	$67.85M ₿766.49	$67.85M ₿766.49
554	Orca ORCA	$1.11 ₿0.000012	4.66	$66.75M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$13.8M ₿103.24	$83.22M ₿938.11	$66.75M ₿752.46
561	ウェーブス WAVES	$0.6534 ₿0.0000073	-2.92	$65.34M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.6M ₿52.02	$65.34M ₿738.72	$65.34M ₿738.72
566	Memecoin MEME	$0.001044 ₿0.000000011	-1.75	$64.68M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.76M ₿98.43	$72.06M ₿813.59	$64.68M ₿730.23
569	Zignaly ZIG	$0.04502 ₿0.00000051	-0.60	$63.44M ₿721.22	$0.04592 ₿0.00000051	$0.04504 ₿0.00000050	$679.78K ₿7.74	$87.97M ₿1K	$63.44M ₿721.22
571	AltLayer ALT	$0.01214 ₿0.00000013	3.37	$63.19M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.09M ₿171.31	$121.52M ₿1.38K	$63.19M ₿716.57
573	Compound Wrapped BTC CWBTC	$1,773.15 ₿0.020	-1.31	$62.61M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.61M ₿709	$62.61M ₿709
574	アンカーネットワーク ANKR	$0.006262 ₿0.000000070	-1.64	$62.63M ₿708.65	$0.006375 ₿0.000000071	$0.006214 ₿0.000000069	$4.78M ₿65.86	$62.63M ₿708.65	$62.63M ₿708.65
577	Mask Network MASK	$0.6237 ₿0.0000070	-0.32	$62.38M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.77M ₿89.5	$62.38M ₿704.06	$62.38M ₿704.06
578	Stargate Finance STG	$0.1672 ₿0.0000019	-12.35	$62.22M ₿708.95	$0.1907 ₿0.0000021	$0.1671 ₿0.0000018	$11.69M ₿133.19	$105.49M ₿1.2K	$62.22M ₿708.95
579	Casper Network CSPR	$0.004497 ₿0.000000051	-3.17	$61.96M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.14M ₿730.05	$61.96M ₿705.14
580	UMA UMA	$0.6935 ₿0.0000078	-2.04	$62.11M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.76M ₿42.12	$88.39M ₿998.99	$62.11M ₿702.04
582	SKALE SKL	$0.01019 ₿0.00000011	-2.38	$61.81M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$3.94M ₿46.39	$61.95M ₿699.31	$61.81M ₿697.69
587	Chia XCH	$4.15 ₿0.000046	-1.67	$60.47M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.99M ₿44.74	$136.44M ₿1.53K	$60.47M ₿675.66
588	ループリング LRC	$0.04845 ₿0.00000054	-0.96	$60.37M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.91M ₿44.14	$66.57M ₿754.44	$60.37M ₿684.21
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.07	$60.4M ₿684.99	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$742.75K ₿8.41	$60.4M ₿684.99	$60.4M ₿684.99
591	SSV Network SSV	$4.09 ₿0.000046	-1.14	$60.17M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.57M ₿139.36	$60.17M ₿680.83	$60.17M ₿680.83
592	USDX USDX	$0.5388 ₿0.0000060	-0.82	$60.12M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.12K ₿0.01	$60.12M ₿677.14	$60.12M ₿677.14
596	アイコン ICX	$0.05499 ₿0.00000061	-0.76	$59.83M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿15.89	$60.65M ₿683.3	$59.83M ₿674.01
597	CHEX Token CHEX	$0.05958 ₿0.00000067	-0.80	$59.56M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.21K ₿5.66	$59.56M ₿679.3	$59.56M ₿679.3
598	Alchemy Pay ACH	$0.01194 ₿0.00000013	-5.03	$59.07M ₿670.43	$0.01257 ₿0.00000014	$0.01192 ₿0.00000013	$17.14M ₿192.98	$119.49M ₿1.36K	$59.07M ₿670.43
602	Biconomy BICO	$0.03892 ₿0.00000043	-1.45	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
604	API3 API3	$0.4156 ₿0.0000046	0.16	$58.27M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$17.93M ₿192.23	$66.21M ₿741.69	$58.27M ₿652.7
608	アーダー ARDR	$0.0577 ₿0.00000065	-0.08	$57.62M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.62M ₿651.74	$57.62M ₿651.74
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.16	$57.42M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.85M ₿21.77	$57.42M ₿650.56	$57.42M ₿650.56
611	Swell Ethereum SWETH	$3,258.64 ₿0.036	-0.82	$56.98M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.96K ₿0.49	$56.98M ₿644.83	$56.98M ₿644.83
614	SOLO Coin SOLO	$0.1424 ₿0.0000016	3.33	$56.86M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.47M ₿17.19	$56.86M ₿645.68	$56.86M ₿645.68
616	エンジン ENJ	$0.02941 ₿0.00000033	-3.61	$56.66M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.56M ₿40.36	$57.67M ₿650.77	$56.66M ₿639.28
617	ステータス SNT	$0.01423 ₿0.00000016	0.44	$56.39M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$937.7K ₿10.46	$96.88M ₿1.1K	$56.39M ₿637.74
621	Magic Internet Money MIM	$0.9979 ₿0.000011	0.03	$55.49M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.52M ₿1.98K	$55.49M ₿629.03
624	BORA BORA	$0.04805 ₿0.00000054	-5.38	$55.39M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.31M ₿58.9	$57.93M ₿658.26	$55.39M ₿629.33
626	Ontology ONT	$0.059 ₿0.00000066	2.23	$55.13M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.12M ₿51.59	$59M ₿671.76	$55.13M ₿627.6
631	Tellor TRB	$19.96 ₿0.00022	-0.46	$54.91M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.1M ₿79.73	$56.34M ₿636.52	$54.91M ₿620.36
632	Terra LUNA	$0.07939 ₿0.00000089	-0.35	$54.6M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.72M ₿104.5	$85.63M ₿967.92	$54.6M ₿617.15
633	Binance USD BUSD	$0.9984 ₿0.000011	-0.20	$54.56M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.73M ₿42.88	$54.56M ₿618.69	$54.56M ₿618.69
634	SECRET SCRT	$0.1651 ₿0.0000018	-3.51	$54.6M ₿609.68	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.6M ₿96.99	$57.07M ₿637.31	$54.6M ₿609.68
635	Illuvium ILV	$5.74 ₿0.000064	-2.37	$54.49M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.73M ₿54.8	$55.13M ₿623.87	$54.49M ₿616.58
636	Snek SNEK	$0.000729 ₿0.0000000082	-2.51	$54.56M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007286 ₿0.0000000082	$2.35M ₿26.13	$54.92M ₿622.8	$54.56M ₿618.69
641	ハーモニー ONE	$0.00362 ₿0.000000040	-1.16	$53.66M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.72M ₿19.64	$53.67M ₿604.35	$53.66M ₿604.27
644	Escoin Token ELG	$0.2881 ₿0.0000032	-0.29	$53.08M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.14K ₿2.21	$72.04M ₿815.39	$53.08M ₿600.81
645	EthereumPoW ETHW	$0.4871 ₿0.0000055	-2.19	$52.51M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.29M ₿25.73	$52.51M ₿593.05	$52.51M ₿593.05
659	GAL (migrated to Gravity - G) GAL	$0.401 ₿0.0000045	45.61	$51.23M ₿580.13	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.21M ₿908.23	$51.23M ₿580.13
661	World Mobile Token WMTX	$0.06097 ₿0.00000069	-1.56	$50.21M ₿570.42	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.8M ₿111.11	$121.84M ₿1.38K	$50.21M ₿570.42
662	LCX LCX	$0.05343 ₿0.00000060	-1.71	$50.28M ₿570.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.37K ₿4.87	$50.77M ₿576	$50.28M ₿570.53
663	Orbs ORBS	$0.01026 ₿0.00000011	0.28	$50.16M ₿570.63	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.05M ₿34.28	$102.54M ₿1.17K	$50.16M ₿570.63
667	Band Protocol BAND	$0.292 ₿0.0000032	-3.89	$49.72M ₿558.34	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.41M ₿38.3	$49.97M ₿561.14	$49.72M ₿558.34
670	アーク ARK	$0.2582 ₿0.0000029	0.07	$49.62M ₿560.61	$0.2585 ₿0.0000029	$0.2559 ₿0.0000028	$822K ₿9.29	$49.69M ₿561.41	$49.62M ₿560.61
671	APEX APEX	$0.3573 ₿0.0000040	-3.54	$49.13M ₿555.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.43M ₿62.16	$178.67M ₿2.02K	$49.13M ₿555.05
674	GMT GMT	$0.01577 ₿0.00000017	-3.34	$49.06M ₿554.38	$0.01631 ₿0.00000018	$0.01561 ₿0.00000017	$7.72M ₿86.16	$80M ₿904.05	$49.06M ₿554.38
676	Hiveterminal token HIVE	$0.09542 ₿0.0000010	0.66	$48.9M ₿553.26	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.17	$0	$48.9M ₿553.26
678	ジェミニドル GUSD	$0.9985 ₿0.000011	0.01*	$48.78M ₿553.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.82K ₿4.22	$48.78M ₿553.35	$48.78M ₿553.35
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿544.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿544.41	$48.01M ₿544.41
686	アイオーエストークン IOST	$0.001546 ₿0.000000017	-0.41	$47.56M ₿538.56	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.26M ₿59.37	$47.56M ₿538.56	$47.56M ₿538.56
687	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿539.18	$0.9997 ₿0.000011	$0.999 ₿0.000011	$4.86M ₿57.26	$47.54M ₿539.18	$47.54M ₿539.18
688	COTI COTI	$0.01808 ₿0.00000020	-2.84	$47.34M ₿537.96	$0.0188 ₿0.00000021	$0.01808 ₿0.00000020	$3.83M ₿42.6	$47.34M ₿537.96	$47.34M ₿537.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}