3 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	STP Network AWE	$0.0543 ₿0.00000061	-0.20	$105.48M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿35.67	$105.48M ₿1.19K	$105.48M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.35	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.27M ₿39.85	$247.37M ₿2.8K	$105.08M ₿1.19K
422	デジバイト DGB	$0.005766 ₿0.000000065	-4.72	$104.45M ₿1.18K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.65M ₿29.97	$104.48M ₿1.18K	$104.45M ₿1.18K
423	Turbo TURBO	$0.001512 ₿0.000000017	-1.77	$104.42M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.74M ₿111.61	$104.42M ₿1.18K	$104.42M ₿1.18K
426	Threshold Network T	$0.009194 ₿0.00000010	-1.35	$102.52M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$1.95M ₿24.02	$102.52M ₿1.16K	$102.52M ₿1.16K
432	Arkham ARKM	$0.1769 ₿0.0000020	-0.57	$100.7M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.9M ₿247.19	$177.12M ₿2.01K	$100.7M ₿1.14K
439	ジリカ ZIL	$0.004994 ₿0.000000056	0.99	$98.17M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.6M ₿85.86	$101.57M ₿1.15K	$98.17M ₿1.11K
442	Mog Coin MOG	$0.000000249 ₿0.0000000000028	-1.13	$97.36M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.63M ₿43.52	$97.36M ₿1.1K	$97.36M ₿1.1K
445	Astar ASTR	$0.01118 ₿0.00000012	8.53	$95.63M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.96M ₿53.92	$96.66M ₿1.09K	$95.63M ₿1.08K
450	ZetaChain ZETA	$0.07746 ₿0.00000087	8.12	$94.34M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.92M ₿72.92	$162.65M ₿1.84K	$94.34M ₿1.07K
454	ナノ XNO	$0.6916 ₿0.0000078	-3.53	$92.16M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.17M ₿13.41	$92.16M ₿1.04K	$92.16M ₿1.04K
459	DUSK Network DUSK	$0.1802 ₿0.0000020	27.92	$90.16M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.51M ₿1.04K	$90.16M ₿1.02K	$90.16M ₿1.02K
466	Venus XVS	$5.3 ₿0.000060	-0.11	$88.85M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.35	$157.72M ₿1.79K	$88.85M ₿1.01K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08046 ₿0.00000091	-0.10	$87.14M ₿986.21	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.52M ₿28.98	$87.14M ₿986.21	$87.14M ₿986.21
479	Frax Share FRAX	$0.9323 ₿0.000010	1.63	$86.14M ₿975.4	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.69M ₿211.3	$92.78M ₿1.05K	$86.14M ₿975.4
481	ORDI ORDI	$4.02 ₿0.000045	-0.84	$84.58M ₿957.72	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.28M ₿116.56	$84.58M ₿957.72	$84.58M ₿957.72
482	Axelar AXL	$0.07611 ₿0.00000086	12.57	$84.45M ₿964.24	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.5M ₿348.71	$93.62M ₿1.07K	$84.45M ₿964.24
484	シアコイン SC	$0.001501 ₿0.000000016	-1.21	$84.11M ₿951.85	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.14M ₿46.81	$93.41M ₿1.06K	$84.11M ₿951.85
485	ホロチェーン HOT	$0.0004727 ₿0.0000000053	-0.96	$84M ₿949.75	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.96M ₿33.43	$84M ₿949.75	$84M ₿949.75
488	Blur BLUR	$0.03046 ₿0.00000034	-2.86	$82.37M ₿931.33	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.96M ₿67.39	$91.35M ₿1.03K	$82.37M ₿931.33
489	ViciCoin VCNT	$17.07 ₿0.00019	0.03	$82.36M ₿929.69	$17.1 ₿0.00019	$16.98 ₿0.00018	$32.74K ₿0.63	$170.72M ₿1.93K	$82.36M ₿929.69
490	パイレートチェーン ARRR	$0.4175 ₿0.0000046	-2.02	$81.92M ₿926.42	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.17K ₿5.29	$83.51M ₿944.3	$81.92M ₿926.42
491	Sushi SUSHI	$0.2994 ₿0.0000033	-1.65	$81.73M ₿923.64	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.56M ₿73.9	$86.12M ₿973.25	$81.73M ₿923.64
493	cat in a dogs world MEW	$0.0009019 ₿0.000000010	-0.90	$80.19M ₿905.2	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.59M ₿109.18	$80.19M ₿905.2	$80.19M ₿905.2
495	MANTRA DAO OM	$0.06782 ₿0.00000076	1.29	$79.85M ₿903.48	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.37M ₿233.86	$118.59M ₿1.34K	$79.85M ₿903.48
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.74	$79.64M ₿900.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$111.22K ₿1.25	$173.57M ₿1.96K	$79.64M ₿900.47
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	-0.15	$79.06M ₿894.86	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.88	$106.16M ₿1.2K	$79.06M ₿894.86
499	cETH CETH	$58.94 ₿0.00066	-0.81	$78.82M ₿892.74	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.74	$78.82M ₿892.74
503	PayProtocol Paycoin PCI	$0.07642 ₿0.00000086	-12.07	$78.15M ₿884.78	$0.09103 ₿0.0000010	$0.07592 ₿0.00000086	$2.19M ₿24.71	$145.2M ₿1.64K	$78.15M ₿884.78
505	VeThor VTHO	$0.0007968 ₿0.0000000090	2.14	$77.86M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.72	$77.88M ₿881.88	$77.86M ₿881.68
509	エルフ ELF	$0.09412 ₿0.0000010	-0.23	$76.86M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$753.64K ₿8.87	$93.79M ₿1.06K	$76.86M ₿869.77
513	Popcat POPCAT	$0.07733 ₿0.00000087	-1.18	$75.84M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.72M ₿98.29	$75.84M ₿858.63	$75.84M ₿858.63
515	XYO Network XYO	$0.005428 ₿0.000000061	-1.92	$75.64M ₿855.8	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.6M ₿51.78	$75.64M ₿855.8	$75.64M ₿855.8
516	Venom VENOM	$0.03544 ₿0.00000040	-2.05	$75.58M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.11M ₿2.94K	$75.58M ₿855.41
522	GMX GMX	$7.18 ₿0.000081	-1.77	$74.48M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿37.58	$74.48M ₿842.01	$74.48M ₿842.01
523	CoinEx Token CET	$0.02902 ₿0.00000032	0.49	$74.42M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.09K ₿0.74	$74.42M ₿842.29	$74.42M ₿842.29
529	Numeraire NMR	$9.22 ₿0.00010	-1.83	$73.84M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.4M ₿72.27	$98.19M ₿1.11K	$73.84M ₿835.49
531	アイオーテックス IOTX	$0.007778 ₿0.000000087	-1.75	$73.32M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.07	$73.32M ₿828.56	$73.32M ₿828.56
532	Verus Coin VRSC	$0.9152 ₿0.000010	-1.80	$73.08M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.44 ₿0	$73.08M ₿822.62	$73.08M ₿822.61
537	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.17	$71.13M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.41K ₿0.36	$71.13M ₿803.93	$71.13M ₿803.93
539	Celo CELO	$0.1189 ₿0.0000013	1.57	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$9.15M ₿90.7	$118.76M ₿1.34K	$70.33M ₿795.97
541	Non-Playable Coin NPC	$0.00865 ₿0.000000097	-4.13	$69.52M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.48M ₿39.05	$69.52M ₿786.69	$69.52M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.11	$69.18M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.03K ₿0.5	$70.99M ₿803.27	$69.18M ₿782.74
547	Polymesh POLYX	$0.05464 ₿0.00000061	-2.26	$67.78M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.82	$67.78M ₿767.27	$67.78M ₿767.27
555	Orca ORCA	$1.1 ₿0.000012	3.99	$66.7M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$13.96M ₿227.68	$83.15M ₿940.02	$66.7M ₿753.99
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.01	$66.34M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$75.92K ₿0.85	$129.78M ₿1.5K	$66.34M ₿764.88
562	ウェーブス WAVES	$0.6541 ₿0.0000074	-2.96	$65.41M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.68M ₿52.83	$65.41M ₿740.51	$65.41M ₿740.51
563	Memecoin MEME	$0.001054 ₿0.000000011	-1.35	$65.28M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.01M ₿130.8	$72.73M ₿819.95	$65.28M ₿735.94
568	AltLayer ALT	$0.01221 ₿0.00000013	4.12	$63.64M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.91M ₿178.18	$122.39M ₿1.38K	$63.64M ₿718.42
570	Zignaly ZIG	$0.04502 ₿0.00000050	-0.62	$63.41M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$693.04K ₿7.84	$87.94M ₿995.16	$63.41M ₿717.59
572	アンカーネットワーク ANKR	$0.006298 ₿0.000000071	-1.05	$63.02M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.58M ₿54.55	$63.02M ₿712.19	$63.02M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,774.35 ₿0.020	-1.23	$62.65M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.65M ₿709	$62.65M ₿709
576	Mask Network MASK	$0.6244 ₿0.0000070	0.09	$62.47M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.97M ₿90.37	$62.47M ₿707.2	$62.47M ₿707.2
579	UMA UMA	$0.6947 ₿0.0000078	-1.97	$62.22M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.76M ₿42.43	$88.54M ₿1K	$62.22M ₿703.38
580	Stargate Finance STG	$0.1667 ₿0.0000018	-11.80	$62.04M ₿702.73	$0.189 ₿0.0000021	$0.1668 ₿0.0000018	$11.59M ₿131.78	$105.2M ₿1.19K	$62.04M ₿702.73
581	Casper Network CSPR	$0.0045 ₿0.000000050	-2.76	$62.07M ₿701.23	$0.004632 ₿0.000000051	$0.004481 ₿0.000000050	$1.61M ₿18.17	$64.26M ₿725.99	$62.07M ₿701.23
582	SKALE SKL	$0.01022 ₿0.00000011	-1.92	$62.02M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.01M ₿47.9	$62.17M ₿703.06	$62.02M ₿701.44
587	Chia XCH	$4.14 ₿0.000046	-1.76	$60.68M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$4.01M ₿45.34	$136.91M ₿1.55K	$60.68M ₿686.45
588	ループリング LRC	$0.04862 ₿0.00000055	-0.46	$60.6M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿44.83	$66.82M ₿755.39	$60.6M ₿685.08
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.13	$60.42M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$744.94K ₿8.42	$60.42M ₿683.71	$60.42M ₿683.71
591	USDX USDX	$0.539 ₿0.0000061	-0.74	$60.2M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.2M ₿681.27	$60.2M ₿681.27
592	SSV Network SSV	$4.09 ₿0.000046	-0.83	$60.15M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.63M ₿142.93	$60.15M ₿681.2	$60.15M ₿681.2
593	アイコン ICX	$0.0552 ₿0.00000062	-0.09	$60.09M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.92M ₿689.13	$60.09M ₿679.76
597	CHEX Token CHEX	$0.05959 ₿0.00000067	-1.02	$59.53M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.28K ₿5.64	$59.53M ₿673.79	$59.53M ₿673.79
599	Alchemy Pay ACH	$0.01197 ₿0.00000013	-4.64	$59.2M ₿668.35	$0.01255 ₿0.00000014	$0.01192 ₿0.00000013	$17.26M ₿194.82	$119.74M ₿1.35K	$59.2M ₿668.35
604	Biconomy BICO	$0.03906 ₿0.00000044	-1.20	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.37M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.417 ₿0.0000047	0.86	$58.38M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.8M ₿181.25	$66.34M ₿748.93	$58.38M ₿659.07
607	アーダー ARDR	$0.05778 ₿0.00000065	0.22	$57.7M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.22M ₿13.25	$57.7M ₿652.09	$57.7M ₿652.09
610	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.32	$57.39M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.96M ₿22.16	$57.39M ₿648.99	$57.39M ₿648.99
611	Swell Ethereum SWETH	$3,260.09 ₿0.036	-0.76	$57.02M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$57.02M ₿645.57	$57.02M ₿645.57
612	エンジン ENJ	$0.02957 ₿0.00000033	-2.95	$56.95M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.48	$57.97M ₿654.54	$56.95M ₿643
615	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.11	$56.82M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.55M ₿17.53	$56.82M ₿643.03	$56.82M ₿643.03
618	ステータス SNT	$0.01425 ₿0.00000016	0.68	$56.47M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.23M ₿13.88	$97.03M ₿1.1K	$56.47M ₿638.35
619	Ontology ONT	$0.05974 ₿0.00000067	3.57	$55.76M ₿629.23	$0.05975 ₿0.00000067	$0.05735 ₿0.00000064	$4.25M ₿60.69	$59.69M ₿673.51	$55.76M ₿629.23
621	Magic Internet Money MIM	$0.9985 ₿0.000011	0.07	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.98K	$55.53M ₿628.44
625	BORA BORA	$0.04815 ₿0.00000054	-5.59	$55.4M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.34M ₿60.34	$57.94M ₿655.94	$55.4M ₿627.11
629	Tellor TRB	$20.07 ₿0.00022	0.17	$55.26M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.6M ₿86.17	$56.7M ₿641.19	$55.26M ₿624.91
632	SECRET SCRT	$0.1657 ₿0.0000018	-1.72	$54.75M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.73M ₿98.57	$57.23M ₿646.22	$54.75M ₿618.2
633	Binance USD BUSD	$0.9985 ₿0.000011	0.03	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.72M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
634	Illuvium ILV	$5.75 ₿0.000065	-2.23	$54.56M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54.15	$55.2M ₿624.75	$54.56M ₿617.45
635	Terra LUNA	$0.07923 ₿0.00000089	-0.48	$54.52M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.88M ₿110.63	$85.51M ₿969.13	$54.52M ₿617.92
636	Snek SNEK	$0.0007294 ₿0.0000000082	-2.33	$54.47M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.37M ₿26.75	$54.83M ₿621.73	$54.47M ₿617.63
640	ハーモニー ONE	$0.003635 ₿0.000000041	-0.66	$53.93M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.73	$53.94M ₿611.53	$53.93M ₿611.45
643	Escoin Token ELG	$0.2881 ₿0.0000032	-0.24	$53.15M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$200.95K ₿2.26	$72.13M ₿816.28	$53.15M ₿601.46
645	EthereumPoW ETHW	$0.4897 ₿0.0000055	-1.69	$52.8M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.34M ₿26.14	$52.8M ₿597.5	$52.8M ₿597.5
657	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.70	$51.25M ₿579.92	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿907.9	$51.25M ₿579.92
660	LCX LCX	$0.05349 ₿0.00000060	-1.60	$50.33M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.03K ₿4.97	$50.82M ₿574.87	$50.33M ₿569.41
662	World Mobile Token WMTX	$0.06099 ₿0.00000069	-1.52	$50.27M ₿568.74	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.76M ₿110.43	$121.99M ₿1.38K	$50.27M ₿568.74
664	Orbs ORBS	$0.01025 ₿0.00000011	0.18	$50.17M ₿568.14	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.58	$102.54M ₿1.16K	$50.17M ₿568.14
668	アーク ARK	$0.2592 ₿0.0000029	0.51	$49.82M ₿563.84	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$828.27K ₿10.21	$49.89M ₿564.65	$49.82M ₿563.84
669	Band Protocol BAND	$0.2915 ₿0.0000033	-3.92	$49.69M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.48M ₿38.69	$49.94M ₿565.24	$49.69M ₿562.41
674	GMT GMT	$0.01577 ₿0.00000017	-2.99	$49.08M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.78M ₿83.89	$80.04M ₿906.81	$49.08M ₿556.08
675	APEX APEX	$0.3562 ₿0.0000040	-3.66	$48.98M ₿557.24	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.39M ₿61.15	$178.14M ₿2.03K	$48.98M ₿557.24
677	Hiveterminal token HIVE	$0.09544 ₿0.0000010	0.68	$48.94M ₿553.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.3	$0	$48.94M ₿553.77
678	ジェミニドル GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿552.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.63K ₿4.19	$48.79M ₿552.25	$48.79M ₿552.25
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿543.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.33	$48.01M ₿543.33
687	アイオーエストークン IOST	$0.00155 ₿0.000000017	0.04	$47.68M ₿539.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.28M ₿59.74	$47.68M ₿539.8	$47.68M ₿539.8
688	パクソス USDP	$0.9991 ₿0.000011	-0.03	$47.53M ₿537.93	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.17M ₿58.43	$47.53M ₿537.93	$47.53M ₿537.93
690	パワーレジャー POWR	$0.08957 ₿0.0000010	1.30	$47.47M ₿537.31	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.78M ₿31.93	$89.57M ₿1.01K	$47.47M ₿537.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}