Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$100.07B
Toplam hacim
BTC 61.27%     ETH 7.04%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Bahamut Ecosystem Coin'leri

Bahamut Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Bahamut Ecosystem (756)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 CHEX Token  CHEX $0.1965
₿0.0000036
-4.68 $196.33M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.04M
₿29.36
$196.33M
₿3.61K
$196.33M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
288 Harmony  ONE $0.01351
₿0.00000039
2.24 $196.49M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.36M
₿166.41
$197.16M
₿5.17K
$196.49M
₿4.84K
Harmony(one) Fiyat Tahmini
289 Ankr  ANKR $0.01958
₿0.00000084
0.20 $195.89M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.32M
₿551.09
$195.89M
₿8.45K
$195.89M
₿8.45K
Ankr(ankr) Fiyat Tahmini
290 Oasis Network  ROSE $0.02871
₿0.0000017
1.00 $193.29M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.89M
₿495.64
$287.22M
₿17.86K
$193.29M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
294 Celo  CELO $0.3369
₿0.000015
2.63 $191.42M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.73M
₿367.79
$337.02M
₿15.2K
$191.42M
₿8.11K
Celo(celo) Fiyat Tahmini
297 Holo  HOT $0.001055
₿0.000000043
0.10 $187.42M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.34M
₿204.56
$187.42M
₿7.76K
$187.42M
₿7.76K
Holo(hot) Fiyat Tahmini
298 Polymesh  POLYX $0.16
₿0.0000072
1.04 $185.25M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$3.84M
₿667.48
$185.25M
₿7.53K
$185.25M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
299 Ravencoin  RVN $0.01209
₿0.00000056
1.36 $182.43M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$11.89M
₿662.65
$182.43M
₿11.92K
$182.43M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
301 DigiByte  DGB $0.01026
₿0.00000022
-1.71 $181M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.84M
₿165.21
$181.2M
₿4.78K
$181M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
302 CoinEx Token  CET $0.06698
₿0.00000055
0.42 $180.61M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.49K
₿1.51
$180.61M
₿112.18
$180.61M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
305 IoTeX  IOTX $0.01898
₿0.0000011
0.27 $179.21M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.9M
₿697.64
$179.21M
₿10.71K
$179.21M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
308 Kadena  KDA $0.5665
₿0.000017
17.99 $177.78M
₿4.76K
$0.5698
₿0.000018
$0.477
₿0.000017
$25.91M
₿157.38
$177.78M
₿17.6K
$177.78M
₿4.76K
Kadena(kda) Fiyat Tahmini
310 Threshold Network  T $0.01745
₿0.00000067
1.71 $176.6M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.69M
₿595.3
$194.52M
₿7.5K
$176.6M
₿6.56K
Threshold Network(t) Fiyat Tahmini
312 aelf  ELF $0.237
₿0.0000088
1.19 $175.31M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.68M
₿92.01
$236.17M
₿8.83K
$175.31M
₿6.45K
aelf(elf) Fiyat Tahmini
313 yearn.finance  YFI $5,192.55
₿0.12
1.24 $175.35M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.37M
₿614.29
$190.33M
₿4.39K
$175.35M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
314 Metaplex  MPLX $0.2221
₿0.0000053
-0.91 $175.2M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.12M
₿30.64
$222.06M
₿5.34K
$175.2M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
315 Osmosis  OSMO $0.2422
₿0.000018
1.32 $175.19M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.55M
₿374.07
$241.56M
₿18.24K
$175.19M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
320 Toshi  TOSHI $0.0003937
₿0.0000000083
2.07 $165.9M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.46M
₿66.19
$165.9M
₿3.59K
$165.9M
₿3.59K
Toshi(toshi) Fiyat Tahmini
322 Enjin Coin  ENJ $0.09027
₿0.0000063
3.26 $165.14M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.5M
₿558.31
$170.51M
₿11.38K
$165.14M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
323 Chia  XCH $11.36
₿0.00053
-0.87 $165.13M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$5.23M
₿357.21
$373.96M
₿16.65K
$165.13M
₿5.46K
Chia(xch) Fiyat Tahmini
324 ORDI  ORDI $7.84
₿0.0010
1.77 $164.64M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$52.66M
₿4.63K
$164.64M
₿21.06K
$164.64M
₿21.06K
ORDI(ordi) Fiyat Tahmini
325 Echelon Prime  PRIME $2.83
₿0.00033
-0.23 $163.32M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.88M
₿124.64
$313.2M
₿37.4K
$163.32M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
330 GMT  GMT $0.05635
₿0.0000042
-0.78 $158.46M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.4M
₿2.37K
$288.89M
₿22.95K
$158.46M
₿8.25K
GMT(gmt) Fiyat Tahmini
332 Orca  ORCA $2.83
₿0.000044
-0.02 $158.2M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$51.7M
₿47.88
$283.63M
₿4.47K
$158.2M
₿2.23K
Orca(orca) Fiyat Tahmini
334 BNB48 Club Token  KOGE $46.47
₿0.00022
-4.95 $156.95M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$207.65K
₿0.92
$156.95M
₿772.81
$156.95M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
335 Staked Frax Ether  SFRXETH $1,974.82
₿0.054
-1.69 $156.99M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.58K
₿11.36
$156.99M
₿8.67K
$156.99M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
337 crvUSD  CRVUSD $1
₿0.000014
-0.02 $155.7M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.63M
₿330.85
$155.7M
₿2.1K
$155.7M
₿2.1K
338 Euler  EUL $8.28
₿0.000083
-4.13 $154.94M
₿1.57K
$8.73
₿0.000085
$8.27
₿0.000080
$2M
₿5.43
$225.39M
₿2.28K
$154.94M
₿1.57K
Euler(eul) Fiyat Tahmini
339 Kinesis Gold  KAU $107.58
₿0.0011
1.70 $154.37M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$55.14M
₿9.1
$154.37M
$154.37M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
340 Horizen  ZEN $9.64
₿0.00016
-0.85 $154.11M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$11.61M
₿215.31
$154.11M
₿2.44K
$154.11M
₿2.44K
Horizen(zen) Fiyat Tahmini
342 GMX  GMX $15.22
₿0.00054
2.30 $153.58M
₿5.15K
$15.2
₿0.00056
$14.66
₿0.00054
$9.57M
₿345.74
$153.58M
₿5.15K
$153.58M
₿5.15K
GMX(gmx) Fiyat Tahmini
343 NEM  XEM $0.01701
₿0.00000068
-0.83 $153.13M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.88M
₿97.18
$153.13M
₿6.15K
$153.13M
₿6.15K
NEM(xem) Fiyat Tahmini
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.11 $150.21M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.19M
₿377.55
$150.21M
₿8.04K
$150.21M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
345 XYO Network  XYO $0.01069
₿0.00000014
0.08 $149.11M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.33M
₿32.02
$149.11M
₿2.03K
$149.11M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
347 Constellation  DAG $0.04102
₿0.00000079
-3.24 $145.68M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.21M
₿17.72
$145.68M
₿2.82K
$145.68M
₿2.38K
Constellation(dag) Fiyat Tahmini
349 Tribe  TRIBE $0.3195
₿0.0000070
2.21 $145.4M
₿3.2K
$0.3228
₿0.0000072
$0.3122
₿0.0000069
$66.99K
₿1.5
$319.54M
₿7.03K
$145.4M
₿3.2K
Tribe(tribe) Fiyat Tahmini
350 PAAL AI  PAAL $0.1594
₿0.0000081
-4.24 $143.26M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.38M
₿80.85
$159.82M
₿8.18K
$143.26M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
355 Rollbit Coin  RLB $0.06593
₿0.0000017
-1.35 $140.89M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$448.29K
₿23.48
$140.89M
₿4.95K
$140.89M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
356 STASIS EURO  EURS $1.13
₿0.000016
0.06 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
357 SKALE  SKL $0.02423
₿0.0000016
1.55 $139.94M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.09M
₿644.9
$147.21M
₿8.83K
$139.94M
₿8.64K
SKALE(skl) Fiyat Tahmini
358 Ontology  ONT $0.1531
₿0.0000050
-0.29 $139.98M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.43M
₿246.99
$153.2M
₿5K
$139.98M
₿4.5K
Ontology(ont) Fiyat Tahmini
359 SWFT Blockchain  SWFTC $0.01393
₿0.000000083
-5.13 $139.33M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.03M
₿68.77
$139.33M
₿824.3
$139.33M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
360 Big Time  BIGTIME $0.07516
₿0.0000042
-3.07 $138.31M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$56.75M
₿323.18
$375.99M
₿21.24K
$138.31M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
364 WOO Network  WOO $0.07144
₿0.0000058
-0.71 $136.74M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19M
₿352.03
$158.15M
₿13.1K
$136.74M
₿10.85K
WOO Network(woo) Fiyat Tahmini
365 COTI  COTI $0.07557
₿0.0000022
-0.43 $135.45M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.41M
₿177.47
$151.15M
₿4.54K
$135.45M
₿3.57K
COTI(coti) Fiyat Tahmini
366 LCX  LCX $0.1436
₿0.0000048
4.95 $135.22M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.19M
₿31.62
$136.51M
₿4.66K
$135.22M
₿3.8K
LCX(lcx) Fiyat Tahmini
368 Ether.fi  ETHFI $0.5824
₿0.000079
0.15 $134.24M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$88.59M
₿4.62K
$582.54M
₿79.7K
$134.24M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
369 Wrapped Beacon ETH  WBETH $1,885.49
₿0.052
-1.76 $133.73M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$5M
₿91.01
$133.73M
₿3.71K
$133.73M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
370 Alchemy Pay  ACH $0.02702
₿0.00000048
0.18 $133.55M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.6M
₿266.04
$270.14M
₿4.81K
$133.55M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
372 Nano  XNO $1.01
₿0.000020
4.66 $134.14M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.75M
₿53.42
$134.14M
₿2.72K
$134.14M
₿2.72K
Nano(xno) Fiyat Tahmini
373 Sushi  SUSHI $0.6907
₿0.000022
2.91 $133.09M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$39.92M
₿600.05
$194.98M
₿5.55K
$133.09M
₿4.28K
Sushi(sushi) Fiyat Tahmini
374 Swipe  SXP $0.2077
₿0.0000064
-0.98 $132.82M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.21M
₿255.77
$133.13M
₿3.89K
$132.82M
₿3.88K
Swipe(sxp) Fiyat Tahmini
375 World Mobile Token  WMTX $0.1832
₿0.0000056
4.72 $131.61M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.31M
₿73.2
$366.22M
₿11.23K
$131.61M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
377 KUB Coin  KUB $1.47
₿0.000035
-1.06 $131.02M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$626.82K
₿2.62
$162.2M
₿3.9K
$131.02M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
379 Loopring  LRC $0.1041
₿0.0000048
1.20 $129.75M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.18M
₿401.71
$143.06M
₿6.63K
$129.75M
₿6.01K
Loopring(lrc) Fiyat Tahmini
380 Casper Network  CSPR $0.009943
₿0.00000051
1.81 $129.33M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.52M
₿169.71
$133.9M
₿6.48K
$129.33M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
383 Kinesis Silver  KAG $33.8
₿0.00041
-0.10 $129.1M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$252.48K
₿6.66
$129.1M
$129.1M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
385 CoW Protocol  COW $0.3077
₿0.0000034
-1.14 $128.3M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.62M
₿3.2
$307.46M
₿3.5K
$128.3M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
392 Terra  LUNA $0.1849
₿0.000012
0.53 $127.2M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$35.65M
₿673.59
$199.5M
₿13.21K
$127.2M
₿8.42K
Terra(luna) Fiyat Tahmini
393 Band Protocol  BAND $0.8075
₿0.000030
1.53 $125.93M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.97M
₿185.69
$129.25M
₿4.42K
$125.93M
₿4.29K
Band Protocol(band) Fiyat Tahmini
396 Galxe  GAL $0.972
₿0.000062
-0.31 $124.17M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$24K
₿240.98
$194.4M
₿12.55K
$124.17M
₿6.61K
Galxe(gal) Fiyat Tahmini
397 Non-Playable Coin  NPC $0.01514
₿0.000000083
-2.99 $122.04M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.42M
₿18.2
$122.04M
₿665.72
$122.04M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
401 Hivemapper  HONEY $0.02897
₿0.0000017
-3.62 $120.75M
₿2.24K
$0.03006
₿0.0000018
$0.02823
₿0.0000017
$614.9K
₿26.07
$186.86M
₿10.89K
$120.75M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
403 Mask Network  MASK $1.18
₿0.000068
0.40 $118.44M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.31M
₿1.02K
$118.44M
₿6.86K
$118.44M
₿6.59K
Mask Network(mask) Fiyat Tahmini
404 Ozone Chain  OZO $0.1504
₿0.0000034
1.52 $118.13M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.44K
₿3.96
$150.25M
₿3.48K
$118.13M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
405 Biconomy  BICO $0.1248
₿0.000010
1.74 $118.16M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.79M
₿667.14
$124.89M
₿11.01K
$118.16M
₿8.19K
Biconomy(bico) Fiyat Tahmini
406 Radix  XRD $0.01096
₿0.0000010
-7.44 $117.62M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.22M
₿86.88
$143.94M
₿12.95K
$117.62M
₿10.53K
Radix(xrd) Fiyat Tahmini
407 Hiveterminal token  HIVE $0.2468
₿0.0000057
0.11 $117.19M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.28M
₿45.32
$0
$117.19M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
410 Stratis  STRAX $0.05844
₿0.0000015
9.82 $114.56M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$127.7M
₿36.4
$121.85M
$114.56M
₿2.99K
Stratis(strax) Fiyat Tahmini
411 Waves  WAVES $1.14
₿0.000044
-0.75 $113.96M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.22M
₿687.05
$113.96M
₿4.45K
$113.96M
₿4.45K
Waves(waves) Fiyat Tahmini
413 Clearpool  CPOOL $0.1492
₿0.0000033
3.13 $113.35M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.54M
₿52.84
$149.15M
₿3.36K
$113.35M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
414 NKYC Token  NKYC $28.35
₿0.00021
-0.55 $113.39M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$187.97K
₿2.26
$113.39M
₿838.9
$113.39M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
415 Ardor  ARDR $0.1133
₿0.0000018
39.64 $113.35M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$309.89M
₿142.69
$113.35M
₿1.81K
$113.35M
₿1.81K
Ardor(ardr) Fiyat Tahmini
417 ICON  ICX $0.1048
₿0.0000045
0.74 $111.46M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$1.53M
₿69.6
$112.82M
₿4.52K
$111.46M
₿4.47K
ICON(icx) Fiyat Tahmini
420 VVS Finance  VVS $0.00000229
₿0.000000000068
1.47 $110.65M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$543.37K
₿14.41
$215.77M
₿5.9K
$110.65M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
421 Illuvium  ILV $14.68
₿0.0017
-0.74 $110.64M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$19.75M
₿361.29
$140.88M
₿17.12K
$110.64M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
422 Zignaly  ZIG $0.07847
₿0.0000014
2.79 $110.53M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.01M
₿151.07
$153.28M
₿2.88K
$110.53M
₿2.08K
Zignaly(zig) Fiyat Tahmini
423 NXM  NXM $39.63
₿0.0010
-1.23 $109.16M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.16M
₿4.21K
$109.16M
₿4.21K
NXM(nxm) Fiyat Tahmini
426 ViciCoin  VCNT $19
₿0.00025
-1.18 $108.21M
₿678.49
$19.23
₿0.00026
$18.96
₿0.00024
$123.54K
₿9.75
$189.96M
₿2.6K
$108.21M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
429 Prometeus  PROM $5.91
₿0.00020
0.97 $107.91M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.17M
₿76.57
$113.83M
₿3.95K
$107.91M
₿3.75K
Prometeus(prom) Fiyat Tahmini
431 Acet Token  ACT $0.06268
₿0.00000036
-15.15 $107.16M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$502.85K
₿3.17
$139.8M
₿810.79
$107.16M
₿787.63
Acet Token(act) Fiyat Tahmini
432 Delysium  AGI $0.06485
₿0.0000048
-3.40 $106.71M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$18.34M
₿152.15
$194.49M
₿14.52K
$106.71M
₿3.29K
Delysium(agi) Fiyat Tahmini
433 Velo  VELO $0.01441
₿0.00000020
0.20 $106.58M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.08M
₿922.35
$346.1M
₿4.79K
$106.58M
₿1.47K
Velo(velo) Fiyat Tahmini
434 ZelCash  FLUX $0.2751
₿0.000015
2.43 $105.52M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.07M
₿111.63
$105.52M
₿6.8K
$105.52M
₿5.33K
ZelCash(flux) Fiyat Tahmini
437 Aergo  AERGO $0.2199
₿0.0000023
9.34 $104.01M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$366.84M
₿27.23
$110.06M
₿1.18K
$104.01M
₿1.05K
Aergo(aergo) Fiyat Tahmini
438 BORA  BORA $0.08945
₿0.0000027
-0.87 $103.11M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.73M
₿2.34
$107.85M
₿3.34K
$103.11M
₿2.9K
BORA(bora) Fiyat Tahmini
440 UMA  UMA $1.18
₿0.000051
1.05 $102.08M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.43M
₿193.25
$146.86M
₿6.15K
$102.08M
₿4.09K
UMA(uma) Fiyat Tahmini
441 BOOK OF MEME  BOME $0.001475
₿0.00000018
-0.14 $101.8M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.18M
₿5.7K
$101.8M
₿12.9K
$101.8M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
442 STP Network  STPT $0.052
₿0.00000097
4.74 $101.01M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$70.95M
₿90.69
$101.01M
₿1.9K
$101.01M
₿1.9K
STP Network(stpt) Fiyat Tahmini
443 Aevo  AEVO $0.1114
₿0.000037
2.91 $100.69M
₿4.13K
$0.1114
₿0.000041
$0.1033
₿0.000037
$20.31M
₿2.09K
$111.49M
₿37.51K
$100.69M
₿4.13K
Aevo(aevo) Fiyat Tahmini
444 Metis Token  METIS $15.77
₿0.0012
0.12 $100.31M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.56M
₿394.11
$157.57M
₿12.94K
$100.31M
₿6.99K
Metis Token(metis) Fiyat Tahmini
446 Audius  AUDIO $0.0758
₿0.0000038
-0.25 $99.9M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$11.09M
₿123.83
$99.9M
₿4.7K
$99.9M
₿4.63K
Audius(audio) Fiyat Tahmini
450 SATS (Ordinals)  SATS $0.00000004692
₿0.0000000000067
3.48 $98.46M
₿14.14K
$0.00000004689
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$19.84M
₿527.47
$98.46M
₿14.14K
$98.46M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
451 Power Ledger  POWR $0.1854
₿0.0000054
0.18 $98.22M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.06M
₿372.03
$185.31M
₿5.49K
$98.22M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
453 SOLO Coin  SOLO $0.2452
₿0.0000019
-1.79 $97.9M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$2.69M
₿47.05
$97.9M
₿794.54
$97.9M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
454 Spell Token  SPELL $0.0006102
₿0.000000016
-1.73 $97.68M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$36.26M
₿146.52
$119.61M
₿3.14K
$97.68M
₿2.26K
Spell Token(spell) Fiyat Tahmini
456 Lisk  LSK $0.5385
₿0.000026
0.72 $96.79M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$17.09M
₿98.15
$215.44M
$96.79M
₿3.86K
Lisk(lsk) Fiyat Tahmini
457 Rocket Pool  RPL $4.54
₿0.00040
2.14 $96.71M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.83M
₿111.19
$96.71M
₿8.08K
$96.71M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
458 Orbs  ORBS $0.02098
₿0.00000062
-2.25 $96.22M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.46M
₿95.38
$209.94M
₿6.21K
$96.22M
₿2.67K
Orbs(orbs) Fiyat Tahmini
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin