Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$87.04B
Volume total
BTC 61.17%     ETH 7.10%
Dominância

Página de Resultados 3 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 Stargate Finance  STG $0.2092
₿0.000010
0.52 $203.32M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.03M
₿270.9
$209.29M
₿10.68K
$203.32M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
290 OriginTrail  TRAC $0.4063
₿0.000016
-7.96 $202.95M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$2.88M
₿71.98
$203.14M
₿8.19K
$202.95M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 Siacoin  SC $0.003621
₿0.00000013
-1.55 $202.91M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.66M
₿107.11
$217.99M
₿7.7K
$202.91M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 Ankr  ANKR $0.02024
₿0.00000084
1.35 $202.39M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$26.29M
₿551.09
$202.39M
₿8.45K
$202.39M
₿8.45K
Previsão de Preço do Ankr(ankr)
293 CHEX Token  CHEX $0.2024
₿0.0000036
-5.61 $201.88M
₿3.61K
$0.215
₿0.0000036
$0.2016
₿0.0000033
$1.2M
₿29.36
$201.88M
₿3.61K
$201.88M
₿3.61K
Previsão de Preço do CHEX Token(chex)
295 Holo  HOT $0.001122
₿0.000000043
2.25 $199.25M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.81M
₿204.56
$199.25M
₿7.76K
$199.25M
₿7.76K
Previsão de Preço do Holo(hot)
296 Harmony  ONE $0.0135
₿0.00000039
-2.56 $196.2M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.95M
₿166.41
$196.87M
₿5.17K
$196.2M
₿4.84K
Previsão de Preço do Harmony(one)
297 XYO Network  XYO $0.01402
₿0.00000014
-13.91 $195.45M
₿2.03K
$0.0168
₿0.00000015
$0.01396
₿0.00000014
$22.8M
₿32.02
$195.45M
₿2.03K
$195.45M
₿2.03K
Previsão de Preço do XYO Network(xyo)
298 Celo  CELO $0.3441
₿0.000015
-0.46 $195.38M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$19.51M
₿367.79
$344.01M
₿15.2K
$195.38M
₿8.11K
Previsão de Preço do Celo(celo)
301 Threshold Network  T $0.01885
₿0.00000067
-2.15 $190.93M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$27.52M
₿595.3
$210.3M
₿7.5K
$190.93M
₿6.56K
Previsão de Preço do Threshold Network(t)
302 Ravencoin  RVN $0.01259
₿0.00000056
1.34 $189.84M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$12.48M
₿662.65
$189.89M
₿11.92K
$189.84M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.162
₿0.0000072
0.01* $187.13M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.76M
₿667.48
$187.13M
₿7.53K
$187.13M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 IoTeX  IOTX $0.01977
₿0.0000011
1.58 $186.56M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.67M
₿697.64
$186.56M
₿10.71K
$186.56M
₿10.65K
Previsão de Preço do IoTeX(iotx)
308 yearn.finance  YFI $5,504.97
₿0.12
3.17 $185.91M
₿3.99K
$5,495.15
₿0.12
$5,276.75
₿0.11
$19.93M
₿614.29
$201.79M
₿4.39K
$185.91M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
309 CoinEx Token  CET $0.06873
₿0.00000055
1.00 $185.3M
₿1.61K
$0.06895
₿0.00000055
$0.06801
₿0.00000053
$102.52K
₿1.51
$185.3M
₿112.18
$185.3M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
310 Kadena  KDA $0.5827
₿0.000017
2.22 $182.76M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.48M
₿157.38
$182.82M
₿17.6K
$182.76M
₿4.76K
Previsão de Preço do Kadena(kda)
311 ORDI  ORDI $8.72
₿0.0010
5.13 $182.71M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$67.96M
₿4.63K
$182.71M
₿21.06K
$182.71M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 Osmosis  OSMO $0.2526
₿0.000018
1.82 $182.65M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.32M
₿374.07
$251.71M
₿18.24K
$182.65M
₿11.95K
Previsão de Preço do Osmosis(osmo)
315 Orca  ORCA $3.03
₿0.000044
6.54 $181.39M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$111.73M
₿47.88
$226.9M
₿4.47K
$181.39M
₿2.23K
Previsão de Preço do Orca(orca)
316 aelf  ELF $0.2441
₿0.0000088
2.18 $180.64M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.09M
₿92.01
$243.35M
₿8.83K
$180.64M
₿6.45K
Previsão de Preço do aelf(elf)
318 DigiByte  DGB $0.01011
₿0.00000022
-1.65 $178.46M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.31M
₿165.21
$178.47M
₿4.78K
$178.46M
₿3.85K
Previsão de Preço do DigiByte(dgb)
321 Chia  XCH $11.91
₿0.00053
0.19 $172.98M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.97M
₿357.21
$391.74M
₿16.65K
$172.98M
₿5.46K
Previsão de Preço do Chia(xch)
322 Toshi  TOSHI $0.0004139
₿0.0000000083
-10.67 $172.8M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004053
₿0.0000000083
$28.86M
₿66.19
$172.8M
₿3.59K
$172.8M
₿3.59K
Previsão de Preço do Toshi(toshi)
324 Echelon Prime  PRIME $2.94
₿0.00033
-2.29 $170.14M
₿12.61K
$3.01
₿0.00033
$2.9
₿0.00032
$7.06M
₿124.64
$326.29M
₿37.4K
$170.14M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
326 Metaplex  MPLX $0.2138
₿0.0000053
-3.41 $168.78M
₿2.37K
$0.2214
₿0.0000059
$0.2138
₿0.0000050
$2.97M
₿30.64
$213.93M
₿5.34K
$168.78M
₿2.37K
Previsão de Preço do Metaplex(mplx)
329 Enjin Coin  ENJ $0.09054
₿0.0000063
-0.43 $165.63M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$27.03M
₿558.31
$171.01M
₿11.38K
$165.63M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
330 Hivemapper  HONEY $0.03917
₿0.0000017
29.18 $164.62M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.11M
₿26.07
$254.68M
₿10.89K
$164.62M
₿2.24K
Previsão de Preço do Hivemapper(honey)
335 GMT  GMT $0.05695
₿0.0000042
0.61 $160.39M
₿8.25K
$0.05827
₿0.0000046
$0.05583
₿0.0000041
$38.71M
₿2.37K
$292.29M
₿22.95K
$160.39M
₿8.25K
Previsão de Preço do GMT(gmt)
336 GMX  GMX $15.9
₿0.00054
2.37 $160.45M
₿5.15K
$15.98
₿0.00056
$15.31
₿0.00054
$9.29M
₿345.74
$160.45M
₿5.15K
$160.45M
₿5.15K
Previsão de Preço do GMX(gmx)
338 Staked Frax Ether  SFRXETH $2,016.21
₿0.054
-0.85 $160.01M
₿8.67K
$2,033.71
₿0.055
$1,996.85
₿0.054
$157.39K
₿11.36
$160.01M
₿8.67K
$160.01M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
339 BNB48 Club Token  KOGE $46.94
₿0.00022
-0.21 $159.48M
₿772.81
$47.22
₿0.00023
$46.51
₿0.00022
$373.67K
₿0.92
$159.48M
₿772.81
$159.48M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
340 Euler  EUL $8.55
₿0.000083
2.18 $158.96M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.8M
₿5.43
$231.24M
₿2.28K
$158.96M
₿1.57K
Previsão de Preço do Euler(eul)
344 Horizen  ZEN $9.66
₿0.00016
-1.50 $154.47M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.18M
₿215.31
$154.48M
₿2.44K
$154.47M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Kinesis Gold  KAU $107.28
₿0.0011
1.95 $153.94M
₿1.53K
$107.32
₿0.0011
$105.23
₿0.0010
$12.22M
₿9.1
$153.94M
$153.94M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152.16M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$4.07M
₿330.85
$152.16M
₿2.1K
$152.16M
₿2.1K
348 Big Time  BIGTIME $0.08028
₿0.0000042
-1.36 $147.27M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$81.56M
₿323.18
$400.05M
₿21.24K
$147.27M
₿3.31K
Previsão de Preço do Big Time(bigtime)
349 COTI  COTI $0.08199
₿0.0000022
6.17 $146.94M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$27.92M
₿177.47
$163.97M
₿4.54K
$146.94M
₿3.57K
Previsão de Preço do COTI(coti)
351 Ontology  ONT $0.1604
₿0.0000050
-0.17 $146.55M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$8.12M
₿246.99
$160.4M
₿5K
$146.55M
₿4.5K
Previsão de Preço do Ontology(ont)
354 SKALE  SKL $0.02522
₿0.0000016
1.20 $145.42M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.54M
₿644.9
$152.98M
₿8.83K
$145.42M
₿8.64K
Previsão de Preço do SKALE(skl)
355 LCX  LCX $0.1541
₿0.0000048
-6.78 $145.01M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.05M
₿31.62
$146.4M
₿4.66K
$145.01M
₿3.8K
Previsão de Preço do LCX(lcx)
356 Rollbit Coin  RLB $0.06789
₿0.0000017
1.17 $144.93M
₿4.95K
$0.06797
₿0.0000017
$0.06636
₿0.0000016
$622.48K
₿23.48
$144.94M
₿4.95K
$144.93M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
357 Tribe  TRIBE $0.3175
₿0.0000070
-0.40 $144.49M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$74.07K
₿1.5
$317.55M
₿7.03K
$144.49M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
0.43 $143.77M
₿738.49
$0.01447
₿0.000000089
$0.01428
₿0.000000082
$1.97M
₿68.77
$143.77M
₿824.3
$143.77M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
360 STASIS EURO  EURS $1.14
₿0.000016
0.08 $141.67M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$95.27K
₿8.53
$141.67M
₿2K
$141.67M
₿2K
361 WOO Network  WOO $0.07392
₿0.0000058
1.31 $141.42M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$13.2M
₿352.03
$163.57M
₿13.1K
$141.42M
₿10.85K
Previsão de Preço do WOO Network(woo)
362 Ether.fi  ETHFI $0.6066
₿0.000079
-1.74 $141.32M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$50.87M
₿4.62K
$606.26M
₿79.7K
$141.32M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
364 Constellation  DAG $0.03939
₿0.00000079
-7.64 $139.85M
₿2.38K
$0.04265
₿0.00000082
$0.03853
₿0.00000076
$1.81M
₿17.72
$139.85M
₿2.82K
$139.85M
₿2.38K
Previsão de Preço do Constellation(dag)
370 PAAL AI  PAAL $0.1523
₿0.0000081
-5.87 $136.18M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$9.24M
₿80.85
$151.91M
₿8.18K
$136.18M
₿5.33K
Previsão de Preço do PAAL AI(paal)
371 Wrapped Beacon ETH  WBETH $1,918.71
₿0.052
-1.10 $136.11M
₿3.71K
$1,939.96
₿0.053
$1,905.83
₿0.052
$3.88M
₿91.01
$136.11M
₿3.71K
$136.11M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
372 Swipe  SXP $0.2127
₿0.0000064
-1.50 $136M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.37M
₿255.77
$136.36M
₿3.89K
$136M
₿3.88K
Previsão de Preço do Swipe(sxp)
373 Sushi  SUSHI $0.6993
₿0.000022
-0.49 $134.78M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$38.15M
₿600.05
$197.45M
₿5.55K
$134.78M
₿4.28K
Previsão de Preço do Sushi(sushi)
375 Band Protocol  BAND $0.8605
₿0.000030
4.01 $134.16M
₿4.29K
$0.8731
₿0.000032
$0.8182
₿0.000030
$7.82M
₿185.69
$137.76M
₿4.42K
$134.16M
₿4.29K
Previsão de Preço do Band Protocol(band)
376 Alchemy Pay  ACH $0.02714
₿0.00000048
-2.81 $134.11M
₿2.38K
$0.02845
₿0.00000050
$0.02688
₿0.00000047
$32.63M
₿266.04
$271.28M
₿4.81K
$134.11M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
379 Loopring  LRC $0.1068
₿0.0000048
0.19 $132.99M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.93M
₿401.71
$146.64M
₿6.63K
$132.99M
₿6.01K
Previsão de Preço do Loopring(lrc)
381 Non-Playable Coin  NPC $0.01644
₿0.000000083
-5.73 $132.52M
₿665.72
$0.01825
₿0.000000084
$0.01635
₿0.000000057
$5.84M
₿18.2
$132.52M
₿665.72
$132.52M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
382 Biconomy  BICO $0.1401
₿0.000010
4.58 $132.64M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.81M
₿667.14
$140.12M
₿11.01K
$132.64M
₿8.19K
Previsão de Preço do Biconomy(bico)
384 Casper Network  CSPR $0.01013
₿0.00000051
0.91 $131.93M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.68M
₿169.71
$136.59M
₿6.48K
$131.93M
₿6.18K
Previsão de Preço do Casper Network(cspr)
386 Nano  XNO $0.9867
₿0.000020
-2.21 $131.49M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$3.42M
₿53.42
$131.49M
₿2.72K
$131.49M
₿2.72K
Previsão de Preço do Nano(xno)
387 Terra  LUNA $0.1916
₿0.000012
1.75 $131.45M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$24.76M
₿673.59
$206.17M
₿13.21K
$131.45M
₿8.42K
Previsão de Preço do Terra(luna)
390 Kinesis Silver  KAG $33.85
₿0.00041
0.81 $129.29M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$283.22K
₿6.66
$129.29M
$129.29M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
392 Galxe  GAL $0.9974
₿0.000062
1.55 $127.43M
₿6.61K
$1.01
₿0.000066
$0.914
₿0.000062
$57.77K
₿240.98
$199.5M
₿12.55K
$127.43M
₿6.61K
Previsão de Preço do Galxe(gal)
393 KUB Coin  KUB $1.45
₿0.000035
-2.31 $128.65M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$430.89K
₿2.62
$159.27M
₿3.9K
$128.65M
₿3.15K
Previsão de Preço do KUB Coin(kub)
395 CoW Protocol  COW $0.3072
₿0.0000034
-0.43 $128.23M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$42.07M
₿3.2
$307.31M
₿3.5K
$128.23M
₿761.43
Previsão de Preço do CoW Protocol(cow)
399 Ardor  ARDR $0.1257
₿0.0000018
-8.14 $126.05M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$151.58M
₿142.69
$126.05M
₿1.81K
$126.05M
₿1.81K
Previsão de Preço do Ardor(ardr)
402 World Mobile Token  WMTX $0.1724
₿0.0000056
-5.30 $123.91M
₿3.15K
$0.1821
₿0.0000056
$0.1704
₿0.0000052
$5.76M
₿73.2
$344.77M
₿11.23K
$123.91M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
403 Waves  WAVES $1.23
₿0.000044
6.47 $123.05M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.11M
₿687.05
$123.05M
₿4.45K
$123.05M
₿4.45K
Previsão de Preço do Waves(waves)
407 Mask Network  MASK $1.21
₿0.000068
0.43 $120.71M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.62M
₿1.02K
$120.71M
₿6.86K
$120.71M
₿6.59K
Previsão de Preço do Mask Network(mask)
410 Hiveterminal token  HIVE $0.253
₿0.0000057
0.91 $119.73M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.83M
₿45.32
$0
$119.73M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
415 Illuvium  ILV $15.62
₿0.0017
-1.09 $117.81M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$18.29M
₿361.29
$149.94M
₿17.12K
$117.81M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Ozone Chain  OZO $0.1492
₿0.0000034
-2.03 $117.34M
₿1.43K
$0.1563
₿0.0000039
$0.147
₿0.0000027
$256.1K
₿3.96
$149.24M
₿3.48K
$117.34M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
417 ZelCash  FLUX $0.3032
₿0.000015
2.93 $116.22M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.29M
₿111.63
$116.23M
₿6.8K
$116.22M
₿5.33K
Previsão de Preço do ZelCash(flux)
418 Stratis  STRAX $0.05881
₿0.0000015
-2.99 $115.17M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$40.37M
₿36.4
$122.49M
$115.17M
₿2.99K
Previsão de Preço do Stratis(strax)
419 NKYC Token  NKYC $28.78
₿0.00021
0.09 $115.02M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$251.49K
₿2.26
$115.02M
₿838.9
$115.02M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
420 ICON  ICX $0.1083
₿0.0000045
-0.21 $114.95M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.45M
₿69.6
$116.34M
₿4.52K
$114.95M
₿4.47K
Previsão de Preço do ICON(icx)
422 Delysium  AGI $0.06912
₿0.0000048
0.51 $113.89M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$17.81M
₿152.15
$207.36M
₿14.52K
$113.89M
₿3.29K
Previsão de Preço do Delysium(agi)
423 BOOK OF MEME  BOME $0.001644
₿0.00000018
3.27 $113.42M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$62.91M
₿5.7K
$113.42M
₿12.9K
$113.42M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
425 NXM  NXM $40.61
₿0.0010
-0.46 $111.64M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.64M
₿4.21K
$111.64M
₿4.21K
Previsão de Preço do NXM(nxm)
426 VVS Finance  VVS $0.000002269
₿0.000000000068
-1.60 $109.96M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$147.34K
₿14.41
$214.4M
₿5.9K
$109.96M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
433 Zignaly  ZIG $0.0771
₿0.0000014
-0.54 $108.64M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$3.28M
₿151.07
$150.66M
₿2.88K
$108.64M
₿2.08K
Previsão de Preço do Zignaly(zig)
434 Radix  XRD $0.01012
₿0.0000010
-2.93 $108.59M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.4M
₿86.88
$132.89M
₿12.95K
$108.59M
₿10.53K
Previsão de Preço do Radix(xrd)
435 Clearpool  CPOOL $0.1424
₿0.0000033
-9.67 $107.99M
₿1.5K
$0.1576
₿0.0000038
$0.1373
₿0.0000033
$10.07M
₿52.84
$142.1M
₿3.36K
$107.99M
₿1.5K
Previsão de Preço do Clearpool(cpool)
436 STP Network  STPT $0.05553
₿0.00000097
2.99 $107.88M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$48.36M
₿90.69
$107.88M
₿1.9K
$107.88M
₿1.9K
Previsão de Preço do STP Network(stpt)
437 ViciCoin  VCNT $18.86
₿0.00025
-0.67 $107.73M
₿678.49
$19
₿0.00026
$18.77
₿0.00024
$192.46K
₿9.75
$189.12M
₿2.6K
$107.73M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
438 Prometeus  PROM $5.89
₿0.00020
-0.52 $107.46M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.57M
₿76.57
$113.34M
₿3.95K
$107.46M
₿3.75K
Previsão de Preço do Prometeus(prom)
440 Metis Token  METIS $16.72
₿0.0012
1.19 $106.33M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$9.01M
₿394.11
$167.02M
₿12.94K
$106.33M
₿6.99K
Previsão de Preço do Metis Token(metis)
441 AltLayer  ALT $0.03216
₿0.0000080
1.80 $105.23M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.74M
₿2.27K
$321.46M
₿80.71K
$105.23M
₿10.13K
Previsão de Preço do AltLayer(alt)
442 Aevo  AEVO $0.1164
₿0.000037
0.92 $105.13M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$19.75M
₿2.09K
$116.4M
₿37.51K
$105.13M
₿4.13K
Previsão de Preço do Aevo(aevo)
443 UMA  UMA $1.21
₿0.000051
-0.08 $104.7M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.29M
₿193.25
$150.63M
₿6.15K
$104.7M
₿4.09K
Previsão de Preço do UMA(uma)
444 Moonwell  WELL $0.0313
₿0.00000063
0.34 $104.08M
₿1.37K
$0.03151
₿0.00000070
$0.03026
₿0.00000062
$6.8M
₿25.25
$156.17M
₿3.14K
$104.08M
₿1.37K
Previsão de Preço do Moonwell(well)
445 SATS (Ordinals)  SATS $0.00000004954
₿0.0000000000067
3.29 $103.99M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.24M
₿527.47
$103.99M
₿14.14K
$103.99M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
446 BORA  BORA $0.08996
₿0.0000027
-0.23 $103.68M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.12M
₿2.34
$108.44M
₿3.34K
$103.68M
₿2.9K
Previsão de Preço do BORA(bora)
447 Acet Token  ACT $0.0605
₿0.00000036
3.95 $103.97M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.31M
₿3.17
$135.64M
₿810.79
$103.97M
₿787.63
Previsão de Preço do Acet Token(act)
448 Audius  AUDIO $0.07805
₿0.0000038
-1.72 $102.84M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$16.05M
₿123.83
$102.84M
₿4.7K
$102.84M
₿4.63K
Previsão de Preço do Audius(audio)
449 Velo  VELO $0.01387
₿0.00000020
-5.92 $102.48M
₿1.47K
$0.01474
₿0.00000022
$0.01374
₿0.00000018
$11.87M
₿922.35
$332.78M
₿4.79K
$102.48M
₿1.47K
Previsão de Preço do Velo(velo)
450 SingularityNET  AGIX $0.3293
₿0.000014
6.26 $102.06M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$120.05K
₿2.42K
$152.82M
₿20.84K
$102.06M
₿19.06K
Previsão de Preço do SingularityNET(agix)
451 Power Ledger  POWR $0.1916
₿0.0000054
-0.37 $101.44M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.06M
₿372.03
$191.38M
₿5.49K
$101.44M
₿2.83K
Previsão de Preço do Power Ledger(powr)
453 Manta Network  MANTA $0.2445
₿0.000039
3.82 $100.42M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$16.13M
₿655.95
$244.49M
₿38.83K
$100.42M
₿9.71K
Previsão de Preço do Manta Network(manta)
456 Spell Token  SPELL $0.0006241
₿0.000000016
0.27 $99.85M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$24.69M
₿146.52
$122.25M
₿3.14K
$99.85M
₿2.26K
Previsão de Preço do Spell Token(spell)
458 Orbs  ORBS $0.02164
₿0.00000062
1.27 $99.18M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.47M
₿95.38
$216.39M
₿6.21K
$99.18M
₿2.67K
Previsão de Preço do Orbs(orbs)
459 IOST  IOST $0.004107
₿0.00000016
1.39 $97.66M
₿3.14K
$0.004152
₿0.00000017
$0.004027
₿0.00000016
$9.21M
₿336.36
$97.66M
₿3.14K
$97.66M
₿3.14K
Previsão de Preço do IOST(iost)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.