Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.55B
Volume total
BTC 59.87%     ETH 7.86%
Dominância

Página de Resultados 3 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 DigiByte  DGB $0.009227
₿0.00000022
-5.59 $162.22M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.47M
₿165.21
$162.3M
₿4.78K
$162.22M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 Sun Token  SUN $0.01638
₿0.00000022
-0.51 $161.28M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.24M
₿387.46
$326.32M
₿4.41K
$161.28M
₿2.18K
Previsão de Preço do Sun Token(sun)
286 Rollbit Coin  RLB $0.07437
₿0.0000017
4.43 $160.89M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$585.94K
₿23.48
$160.89M
₿4.95K
$160.89M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
287 Ravencoin  RVN $0.01072
₿0.00000056
-1.09 $160.51M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.76M
₿662.65
$160.52M
₿11.92K
$160.51M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 Siacoin  SC $0.002865
₿0.00000013
1.00 $160.19M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.37M
₿107.11
$171.85M
₿7.7K
$160.19M
₿7.7K
Previsão de Preço do Siacoin(sc)
289 yearn.finance  YFI $4,739.27
₿0.12
-2.38 $160.03M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.76M
₿614.29
$173.66M
₿4.39K
$160.03M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Oasis Network  ROSE $0.02371
₿0.0000017
-4.12 $159.51M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$8.12M
₿495.64
$237.02M
₿17.86K
$159.51M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 EURC  EURC $1.1
₿0.000015
-0.01* $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.41M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
Previsão de Preço do EURC(eurc)
292 BENQI Liquid Staked AVAX  SAVAX $20.71
₿0.00077
-4.91 $159.8M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$701.89K
₿25.86
$159.8M
₿5.14K
$159.8M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
295 Frax Share  FXS $1.78
₿0.000097
-2.37 $157.81M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.58M
₿340.69
$176.85M
₿9.72K
$157.81M
₿7.69K
Previsão de Preço do Frax Share(fxs)
298 Chia  XCH $10.63
₿0.00053
-3.03 $154.34M
₿5.46K
$10.98
₿0.00054
$10.59
₿0.00052
$4.92M
₿357.21
$349.53M
₿16.65K
$154.34M
₿5.46K
Previsão de Preço do Chia(xch)
299 Convex Finance  CVX $1.88
₿0.000052
-3.93 $154.17M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$13.41M
₿69.57
$187.78M
₿5.2K
$154.17M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
300 Tribe  TRIBE $0.3382
₿0.0000070
-0.23 $153.87M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.84K
₿1.5
$338.15M
₿7.03K
$153.87M
₿3.2K
Previsão de Preço do Tribe(tribe)
301 Popcat  POPCAT $0.1568
₿0.0000031
-2.93 $153.39M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.07M
₿192.09
$153.39M
₿3.11K
$153.39M
₿3.11K
Previsão de Preço do Popcat(popcat)
303 Harmony  ONE $0.01034
₿0.00000039
-1.67 $149.94M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.91M
₿166.41
$150.45M
₿5.17K
$149.94M
₿4.84K
Previsão de Preço do Harmony(one)
308 Polymesh  POLYX $0.1273
₿0.0000072
-1.77 $146.37M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.5M
₿667.48
$146.37M
₿7.53K
$146.37M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 ORDI  ORDI $7.01
₿0.0010
-2.77 $146.33M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$30.03M
₿4.63K
$146.33M
₿21.06K
$146.33M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 Threshold Network  T $0.01426
₿0.00000067
-1.77 $144.42M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.13M
₿595.3
$159.08M
₿7.5K
$144.42M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Hivemapper  HONEY $0.03412
₿0.0000017
0.72 $141.98M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$555.33K
₿26.07
$219.54M
₿10.89K
$141.98M
₿2.24K
Previsão de Preço do Hivemapper(honey)
318 Kinesis Gold  KAU $97.39
₿0.0011
-0.49 $139.76M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.76M
$139.76M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
319 Constellation  DAG $0.03925
₿0.00000079
-1.04 $139.37M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.56M
₿17.72
$139.37M
₿2.82K
$139.37M
₿2.38K
Previsão de Preço do Constellation(dag)
320 Gas  GAS $2.14
₿0.000093
2.98 $139.08M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.4M
₿233.74
$139.08M
₿6.04K
$139.08M
₿6.04K
Previsão de Preço do Gas(gas)
323 Metaplex  MPLX $0.1755
₿0.0000053
-1.31 $137.37M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.39M
₿5.34K
$137.37M
₿2.37K
Previsão de Preço do Metaplex(mplx)
324 EthereumPoW  ETHW $1.27
₿0.000074
-1.12 $136.53M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.36M
₿377.55
$136.53M
₿8.04K
$136.53M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
325 Gigachad  GIGA $0.01421
₿0.000000018
-6.25 $136.43M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.2M
₿3.62
$136.43M
₿172.88
$136.43M
₿172.88
Previsão de Preço do Gigachad(giga)
327 STASIS EURO  EURS $1.09
₿0.000016
0.15 $135.71M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.87K
₿8.53
$135.71M
₿2K
$135.71M
₿2K
328 NEM  XEM $0.01508
₿0.00000068
-6.85 $135.62M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$24.6M
₿97.18
$135.62M
₿6.15K
$135.62M
₿6.15K
Previsão de Preço do NEM(xem)
330 Wrapped Beacon ETH  WBETH $1,907.54
₿0.052
-1.18 $135.25M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.86M
₿91.01
$135.25M
₿3.71K
$135.25M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
334 World Mobile Token  WMTX $0.188
₿0.0000056
0.64 $133.14M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.26M
₿73.2
$376.23M
₿11.23K
$133.14M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
335 Acet Token  ACT $0.07749
₿0.00000036
-1.61 $132.5M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$537.64K
₿3.17
$172.86M
₿810.79
$132.5M
₿787.63
Previsão de Preço do Acet Token(act)
336 Enjin Coin  ENJ $0.07176
₿0.0000063
-2.93 $130.91M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.3M
₿558.31
$135.17M
₿11.38K
$130.91M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003347
₿0.0000000000085
-10.48 $130.2M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.57M
₿80.89
$130.2M
₿3.35K
$130.2M
₿3.35K
Previsão de Preço do Mog Coin(mog)
340 KUB Coin  KUB $1.44
₿0.000035
-2.26 $128.24M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$314.26K
₿2.62
$158.77M
₿3.9K
$128.24M
₿3.15K
Previsão de Preço do KUB Coin(kub)
341 Horizen  ZEN $8.01
₿0.00016
-4.13 $127.89M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.96M
₿215.31
$127.89M
₿2.44K
$127.89M
₿2.44K
Previsão de Preço do Horizen(zen)
345 WOO Network  WOO $0.06511
₿0.0000058
-4.69 $124.47M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$8.37M
₿352.03
$143.96M
₿13.1K
$124.47M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 LCX  LCX $0.1322
₿0.0000048
-2.44 $124.35M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$854.55K
₿31.62
$125.54M
₿4.66K
$124.35M
₿3.8K
Previsão de Preço do LCX(lcx)
347 Ontology  ONT $0.1353
₿0.0000050
0.53 $123.55M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.16M
₿246.99
$135.22M
₿5K
$123.55M
₿4.5K
Previsão de Preço do Ontology(ont)
348 GMT  GMT $0.04478
₿0.0000042
-2.00 $123.46M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.65M
₿2.37K
$230.28M
₿22.95K
$123.46M
₿8.25K
Previsão de Preço do GMT(gmt)
350 Kadena  KDA $0.3933
₿0.000017
-0.05 $122.7M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.49M
₿157.38
$122.8M
₿17.6K
$122.7M
₿4.76K
Previsão de Preço do Kadena(kda)
354 Turbo  TURBO $0.001738
₿0.000000011
-1.77 $119.73M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$11.85M
₿111.06
$119.73M
₿772.11
$119.73M
₿772.11
Previsão de Preço do Turbo(turbo)
357 XYO Network  XYO $0.008574
₿0.00000014
-0.76 $119.51M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.17M
₿32.02
$119.51M
₿2.03K
$119.51M
₿2.03K
Previsão de Preço do XYO Network(xyo)
358 Mask Network  MASK $1.19
₿0.000068
2.93 $119.37M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$156.37M
₿1.02K
$119.37M
₿6.86K
$119.37M
₿6.59K
Previsão de Preço do Mask Network(mask)
360 Galxe  GAL $0.9227
₿0.000062
0.03 $117.81M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.43M
₿12.55K
$117.81M
₿6.61K
Previsão de Preço do Galxe(gal)
361 Casper Network  CSPR $0.009031
₿0.00000051
-3.73 $117.16M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.91M
₿169.71
$121.3M
₿6.48K
$117.16M
₿6.18K
Previsão de Preço do Casper Network(cspr)
362 Big Time  BIGTIME $0.06495
₿0.0000042
-3.60 $116.78M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$111.33M
₿323.18
$321.59M
₿21.24K
$116.78M
₿3.31K
Previsão de Preço do Big Time(bigtime)
364 Ether.fi  ETHFI $0.5096
₿0.000079
-2.73 $116.59M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$31.14M
₿4.62K
$508.8M
₿79.7K
$116.59M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
365 Loopring  LRC $0.0934
₿0.0000048
-3.61 $116.25M
₿6.01K
$0.0972
₿0.0000050
$0.09318
₿0.0000047
$8.76M
₿401.71
$128.19M
₿6.63K
$116.25M
₿6.01K
Previsão de Preço do Loopring(lrc)
366 SKALE  SKL $0.02012
₿0.0000016
-4.26 $116.13M
₿8.64K
$0.02121
₿0.0000017
$0.02003
₿0.0000016
$12.98M
₿644.9
$122.17M
₿8.83K
$116.13M
₿8.64K
Previsão de Preço do SKALE(skl)
367 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $116M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.16M
₿330.85
$116M
₿2.1K
$116M
₿2.1K
368 Kinesis Silver  KAG $30.29
₿0.00041
-0.13 $115.49M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$260.56K
₿6.66
$115.49M
$115.49M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
369 Orca  ORCA $2.07
₿0.000044
-2.94 $115.22M
₿2.23K
$2.15
₿0.000048
$2.06
₿0.000044
$19.31M
₿47.88
$206.58M
₿4.47K
$115.22M
₿2.23K
Previsão de Preço do Orca(orca)
372 Terra  LUNA $0.165
₿0.000012
-2.94 $113.26M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.05M
₿673.59
$177.64M
₿13.21K
$113.26M
₿8.42K
Previsão de Preço do Terra(luna)
373 NXM  NXM $39.76
₿0.0010
-0.70 $112.65M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.65M
₿4.21K
$112.65M
₿4.21K
Previsão de Preço do NXM(nxm)
374 Swipe  SXP $0.1754
₿0.0000064
-1.00 $111.89M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.12M
₿255.77
$112.18M
₿3.89K
$111.89M
₿3.88K
Previsão de Preço do Swipe(sxp)
375 Toshi  TOSHI $0.0002641
₿0.0000000083
8.84 $110.99M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002418
₿0.0000000083
$39.73M
₿66.19
$110.99M
₿3.59K
$110.99M
₿3.59K
Previsão de Preço do Toshi(toshi)
376 COTI  COTI $0.06203
₿0.0000022
-5.79 $110.94M
₿3.57K
$0.06626
₿0.0000024
$0.06187
₿0.0000022
$10.26M
₿177.47
$123.79M
₿4.54K
$110.94M
₿3.57K
Previsão de Preço do COTI(coti)
377 GMX  GMX $11
₿0.00054
-3.87 $110.38M
₿5.15K
$11.49
₿0.00056
$10.97
₿0.00054
$7.26M
₿345.74
$110.38M
₿5.15K
$110.38M
₿5.15K
Previsão de Preço do GMX(gmx)
379 ViciCoin  VCNT $19.26
₿0.00025
-0.78 $110.04M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$91.49K
₿9.75
$193.17M
₿2.6K
$110.04M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
380 Prometeus  PROM $6.02
₿0.00020
-0.21 $109.78M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.64M
₿76.57
$115.8M
₿3.95K
$109.78M
₿3.75K
Previsão de Preço do Prometeus(prom)
381 NKYC Token  NKYC $27.18
₿0.00021
0.56 $108.64M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$250.19K
₿2.26
$108.64M
₿838.9
$108.64M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
382 VVS Finance  VVS $0.000002259
₿0.000000000068
-4.13 $108.42M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$262.51K
₿14.41
$211.71M
₿5.9K
$108.42M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
384 Euler  EUL $5.78
₿0.000083
-2.06 $107.9M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.92M
₿5.43
$156.96M
₿2.28K
$107.9M
₿1.57K
Previsão de Preço do Euler(eul)
387 Waves  WAVES $1.07
₿0.000044
-3.21 $107.1M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.55M
₿687.05
$107.1M
₿4.45K
$107.1M
₿4.45K
Previsão de Preço do Waves(waves)
388 Nano  XNO $0.7974
₿0.000020
-3.78 $106.19M
₿2.72K
$0.8296
₿0.000021
$0.7804
₿0.000020
$2.66M
₿53.42
$106.19M
₿2.72K
$106.19M
₿2.72K
Previsão de Preço do Nano(xno)
389 Sushi  SUSHI $0.5475
₿0.000022
-3.52 $105.44M
₿4.28K
$0.5704
₿0.000023
$0.5454
₿0.000022
$20.93M
₿600.05
$154.06M
₿5.55K
$105.44M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Alchemy Pay  ACH $0.02114
₿0.00000048
-1.37 $104.35M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$23.11M
₿266.04
$211.08M
₿4.81K
$104.35M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
391 Band Protocol  BAND $0.6677
₿0.000030
-1.07 $103.56M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.25M
₿185.69
$105.75M
₿4.42K
$103.56M
₿4.29K
Previsão de Preço do Band Protocol(band)
392 Hiveterminal token  HIVE $0.2183
₿0.0000057
-0.67 $103.02M
₿2.43K
$0.22
₿0.0000059
$0.213
₿0.0000056
$1.72M
₿45.32
$0
$103.02M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
394 CoW Protocol  COW $0.2459
₿0.0000034
-2.71 $102.13M
₿761.43
$0.254
₿0.0000036
$0.245
₿0.0000034
$10.14M
₿3.2
$245.3M
₿3.5K
$102.13M
₿761.43
Previsão de Preço do CoW Protocol(cow)
395 Auction  AUCTION $15.48
₿0.00031
6.55 $102.06M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$107.63M
₿245.71
$118.33M
₿2.4K
$102.06M
₿2.04K
Previsão de Preço do Auction(auction)
398 API3  API3 $0.8431
₿0.000045
-2.58 $100.31M
₿5.14K
$0.8656
₿0.000047
$0.8187
₿0.000045
$17.59M
₿308.44
$124.65M
₿5.98K
$100.31M
₿5.14K
Previsão de Preço do API3(api3)
402 Zignaly  ZIG $0.06968
₿0.0000014
-5.03 $98.19M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.37M
₿151.07
$136.16M
₿2.88K
$98.19M
₿2.08K
Previsão de Preço do Zignaly(zig)
403 Ozone Chain  OZO $0.1292
₿0.0000034
-3.00 $97.62M
₿1.43K
$0.1334
₿0.0000039
$0.1291
₿0.0000027
$239.69K
₿3.96
$129.16M
₿3.48K
$97.62M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
404 PAAL AI  PAAL $0.1092
₿0.0000081
-2.13 $97.59M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.59M
₿80.85
$108.93M
₿8.18K
$97.59M
₿5.33K
Previsão de Preço do PAAL AI(paal)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
407 SATS (Ordinals)  SATS $0.00000004554
₿0.0000000000067
-4.95 $95.38M
₿14.14K
$0.00000004792
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.88M
₿527.47
$95.38M
₿14.14K
$95.38M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
410 OKT Chain  OKT $5.25
₿0.00026
3.50 $93.42M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$346.77K
₿14.93
$93.42M
₿4.72K
$93.42M
₿4.72K
Previsão de Preço do OKT Chain(okt)
413 SWFT Blockchain  SWFTC $0.00926
₿0.000000083
2.72 $92.86M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$2.01M
₿68.77
$92.86M
₿824.3
$92.86M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
414 TempleDAO  TEMPLE $3.91
₿0.000017
-0.31 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
415 BORA  BORA $0.08028
₿0.0000027
-4.55 $92.55M
₿2.9K
$0.0862
₿0.0000030
$0.07997
₿0.0000027
$4.81M
₿2.34
$96.8M
₿3.34K
$92.55M
₿2.9K
Previsão de Preço do BORA(bora)
416 UMA  UMA $1.07
₿0.000051
-2.22 $92.44M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.52M
₿193.25
$133.14M
₿6.15K
$92.44M
₿4.09K
Previsão de Preço do UMA(uma)
417 Biconomy  BICO $0.09808
₿0.000010
-2.04 $92.32M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.37M
₿667.14
$98.07M
₿11.01K
$92.32M
₿8.19K
Previsão de Preço do Biconomy(bico)
418 Metis Token  METIS $14.49
₿0.0012
-4.01 $91.5M
₿6.99K
$15.15
₿0.0013
$14.47
₿0.0012
$6.82M
₿394.11
$144.93M
₿12.94K
$91.5M
₿6.99K
Previsão de Preço do Metis Token(metis)
419 ICON  ICX $0.08588
₿0.0000045
-0.27 $90.76M
₿4.47K
$0.08632
₿0.0000047
$0.08328
₿0.0000045
$1.38M
₿69.6
$91.82M
₿4.52K
$90.76M
₿4.47K
Previsão de Preço do ICON(icx)
421 Non-Playable Coin  NPC $0.01122
₿0.000000083
-6.95 $90.62M
₿665.72
$0.01224
₿0.000000084
$0.01128
₿0.000000057
$2.39M
₿18.2
$90.62M
₿665.72
$90.62M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
422 Delysium  AGI $0.05662
₿0.0000048
-7.61 $90.38M
₿3.29K
$0.06156
₿0.0000054
$0.05649
₿0.0000048
$7.99M
₿152.15
$170.08M
₿14.52K
$90.38M
₿3.29K
Previsão de Preço do Delysium(agi)
423 Orbs  ORBS $0.01981
₿0.00000062
1.13 $90.18M
₿2.67K
$0.0199
₿0.00000064
$0.0195
₿0.00000061
$3.42M
₿95.38
$197.88M
₿6.21K
$90.18M
₿2.67K
Previsão de Preço do Orbs(orbs)
425 Illuvium  ILV $11.98
₿0.0017
-2.58 $89.82M
₿11.35K
$12.36
₿0.0019
$11.94
₿0.0017
$8.2M
₿361.29
$114.94M
₿17.12K
$89.82M
₿11.35K
Previsão de Preço do Illuvium(ilv)
426 0x0.ai: AI Smart Contract  0X0 $0.1008
₿0.0000050
2.51 $89.78M
₿4.48K
$0.1042
₿0.0000053
$0.09813
₿0.0000050
$136.59K
₿18.94
$89.78M
₿4.48K
$89.78M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
427 Audius  AUDIO $0.06848
₿0.0000038
0.35 $89.62M
₿4.63K
$0.06877
₿0.0000040
$0.06644
₿0.0000037
$6.25M
₿123.83
$89.62M
₿4.7K
$89.62M
₿4.63K
Previsão de Preço do Audius(audio)
429 SOLO Coin  SOLO $0.2225
₿0.0000019
-3.71 $88.73M
₿794.54
$0.2326
₿0.0000020
$0.2212
₿0.0000019
$1.31M
₿47.05
$88.73M
₿794.54
$88.73M
₿794.54
Previsão de Preço do SOLO Coin(solo)
433 Aevo  AEVO $0.09697
₿0.000037
-1.66 $87.51M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.92M
₿2.09K
$96.89M
₿37.51K
$87.51M
₿4.13K
Previsão de Preço do Aevo(aevo)
434 Clearpool  CPOOL $0.1147
₿0.0000033
-2.51 $87.19M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.21M
₿52.84
$114.73M
₿3.36K
$87.19M
₿1.5K
Previsão de Preço do Clearpool(cpool)
437 Lisk  LSK $0.4852
₿0.000026
0.56 $86.44M
₿3.86K
$0.486
₿0.000027
$0.4708
₿0.000026
$11.71M
₿98.15
$193.96M
$86.44M
₿3.86K
Previsão de Preço do Lisk(lsk)
438 Status  SNT $0.02164
₿0.00000067
-2.31 $85.6M
₿2.67K
$0.02217
₿0.00000071
$0.02138
₿0.00000066
$6.6M
₿99.72
$147.08M
₿4.58K
$85.6M
₿2.67K
Previsão de Preço do Status(snt)
440 Across Protocol  ACX $0.2099
₿0.0000040
-2.62 $85.36M
₿1.38K
$0.216
₿0.0000044
$0.2088
₿0.0000039
$6.97M
₿13.3
$209.43M
₿4.07K
$85.36M
₿1.38K
Previsão de Preço do Across Protocol(acx)
442 Spell Token  SPELL $0.0005337
₿0.000000016
-1.55 $84.92M
₿2.26K
$0.0005422
₿0.000000017
$0.0005293
₿0.000000016
$30.34M
₿146.52
$104.42M
₿3.14K
$84.92M
₿2.26K
Previsão de Preço do Spell Token(spell)
446 Venus  XVS $5.08
₿0.00021
-1.63 $84.25M
₿3.34K
$5.18
₿0.00023
$5.04
₿0.00021
$2.29M
₿468.25
$150.79M
₿6.33K
$84.25M
₿3.34K
Previsão de Preço do Venus(xvs)
449 Rocket Pool  RPL $3.93
₿0.00040
-2.34 $83.27M
₿8.08K
$4.02
₿0.00042
$3.85
₿0.00039
$8.93M
₿111.19
$83.27M
₿8.08K
$83.27M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
450 Decentralized Social  DESO $7.9
₿0.00043
1.79 $83.13M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$666.07K
₿144.79
$85.31M
₿4.68K
$83.13M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.