Ergebnisseite 3 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Astar ASTR	$0.005517 ₿0.000000090	-7.93	$48.03M ₿786.6	$0.006012 ₿0.000000097	$0.005303 ₿0.000000088	$6.81M ₿111.76	$48.03M ₿786.67	$48.03M ₿786.6
459	Creditcoin CTC	$0.08844 ₿0.0000014	-11.14	$47.81M ₿785.95	$0.09953 ₿0.0000016	$0.08472 ₿0.0000014	$5.39M ₿88.78	$53.06M ₿872.22	$47.81M ₿785.95
461	XYO Network XYO	$0.003423 ₿0.000000056	-5.18	$47.68M ₿781.9	$0.00361 ₿0.000000058	$0.003406 ₿0.000000056	$13.85M ₿227.84	$47.68M ₿781.9	$47.68M ₿781.9
464	Degen DEGEN	$0.001275 ₿0.000000020	3.55	$47.18M ₿774.84	$0.001375 ₿0.000000022	$0.001121 ₿0.000000018	$13.52M ₿222.16	$47.18M ₿774.84	$47.18M ₿774.84
467	AMP Token AMP	$0.0005418 ₿0.0000000088	-4.39	$47.04M ₿772.52	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000088	$9.85M ₿155.25	$54.05M ₿887.7	$47.04M ₿772.52
470	Sushi SUSHI	$0.1693 ₿0.0000027	-14.93	$46.33M ₿762.52	$0.2018 ₿0.0000032	$0.162 ₿0.0000027	$17.77M ₿289.6	$49.47M ₿814.2	$46.33M ₿762.52
472	ECOMI OMI	$0.0001698 ₿0.0000000027	-2.59	$46.14M ₿753.73	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.34M ₿22	$52.94M ₿864.81	$46.14M ₿753.73
473	Blur BLUR	$0.01623 ₿0.00000026	-6.20	$45.63M ₿749.46	$0.01739 ₿0.00000028	$0.01551 ₿0.00000025	$11.87M ₿194.76	$48.63M ₿798.76	$45.63M ₿749.46
475	Ontology ONT	$0.04484 ₿0.00000073	-3.63	$44.83M ₿736.11	$0.04837 ₿0.00000078	$0.04322 ₿0.00000071	$11.56M ₿189.96	$44.83M ₿736.11	$44.83M ₿736.11
476	Kava KAVA	$0.04119 ₿0.00000067	-7.55	$44.6M ₿732.17	$0.04455 ₿0.00000071	$0.03971 ₿0.00000066	$11.45M ₿186.64	$44.6M ₿732.17	$44.6M ₿732.17
477	VVS Finance VVS	$0.00000101 ₿0.000000000016	-4.74	$44M ₿721.73	$0.00000106 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$284.09K ₿4.74	$96.08M ₿1.58K	$44M ₿721.73
482	Flow FLOW	$0.02556 ₿0.00000041	-3.66	$42.6M ₿698.31	$0.02682 ₿0.00000043	$0.02455 ₿0.00000040	$8.72M ₿143.23	$42.6M ₿698.31	$42.6M ₿698.31
488	Threshold Network T	$0.003672 ₿0.000000060	-7.44	$40.94M ₿673.48	$0.003967 ₿0.000000064	$0.003567 ₿0.000000059	$7.36M ₿113.63	$40.94M ₿673.48	$40.94M ₿673.48
491	CoinEx Token CET	$0.01635 ₿0.00000026	-4.69	$40.87M ₿671.31	$0.01715 ₿0.00000027	$0.01605 ₿0.00000026	$149.46K ₿2.45	$40.87M ₿671.31	$40.87M ₿671.31
493	Verge XVG	$0.00246 ₿0.000000040	-1.20	$40.46M ₿664.16	$0.002629 ₿0.000000042	$0.00235 ₿0.000000038	$2.43M ₿39.66	$40.55M ₿665.49	$40.46M ₿664.16
497	Request REQ	$0.0536 ₿0.00000087	-4.37	$39.9M ₿654.24	$0.05628 ₿0.00000090	$0.05265 ₿0.00000086	$2.9M ₿48.1	$53.58M ₿878.5	$39.9M ₿654.24
500	Mog Coin MOG	$0.0000001013 ₿0.0000000000016	-7.74	$39.6M ₿650.34	$0.0000001099 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$12.1M ₿198.93	$39.6M ₿650.34	$39.6M ₿650.34
502	Gemini Dollar GUSD	$0.9993 ₿0.000016	0.07	$39.56M ₿649.83	$0.9996 ₿0.000016	$0.9985 ₿0.000015	$343.09K ₿5.63	$39.56M ₿649.83	$39.56M ₿649.83
507	VeThor VTHO	$0.000388 ₿0.0000000063	-7.88	$38.99M ₿640.01	$0.0004212 ₿0.0000000067	$0.0003776 ₿0.0000000062	$2.08M ₿34.3	$39M ₿640.29	$38.99M ₿640.01
510	Popcat POPCAT	$0.03921 ₿0.00000064	-10.79	$38.42M ₿631.05	$0.04396 ₿0.00000070	$0.03804 ₿0.00000063	$16.52M ₿271.27	$38.42M ₿631.05	$38.42M ₿631.05
515	Binance USD BUSD	$0.9999 ₿0.000016	0.45	$37.84M ₿620.91	$0.9994 ₿0.000016	$0.9926 ₿0.000015	$13.58K ₿0.22	$37.84M ₿620.91	$37.84M ₿620.91
516	PayProtocol Paycoin PCI	$0.03691 ₿0.00000060	-10.35	$37.75M ₿621.75	$0.04117 ₿0.00000066	$0.0358 ₿0.00000058	$524.42K ₿8.6	$70.14M ₿1.16K	$37.75M ₿621.75
517	Venus XVS	$2.24 ₿0.000036	-5.12	$37.69M ₿618.71	$2.39 ₿0.000038	$2.18 ₿0.000036	$6.68M ₿110.48	$66.63M ₿1.09K	$37.69M ₿618.71
519	Chia XCH	$2.03 ₿0.000033	-3.87	$37.56M ₿618.25	$2.23 ₿0.000035	$2 ₿0.000033	$6.24M ₿102.66	$70.8M ₿1.17K	$37.56M ₿618.25
523	Ankr ANKR	$0.003728 ₿0.000000061	-4.99	$37.31M ₿611.27	$0.003924 ₿0.000000063	$0.003587 ₿0.000000059	$11.41M ₿181.39	$37.31M ₿611.27	$37.31M ₿611.27
528	Manta Network MANTA	$0.07797 ₿0.0000012	1.01	$36.82M ₿604.73	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$17.06M ₿279.96	$77.78M ₿1.28K	$36.82M ₿604.73
535	AltLayer ALT	$0.005642 ₿0.000000092	-4.49	$36.09M ₿592.8	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$9.22M ₿152.98	$56.36M ₿925.68	$36.09M ₿592.8
541	GAL (migrated to Gravity - G) GAL	$0.2804 ₿0.0000046	-2.39	$35.83M ₿588.39	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$7.9 ₿0	$56.09M ₿921.17	$35.83M ₿588.39
543	Memecoin MEME	$0.0005621 ₿0.0000000092	-7.82	$35.6M ₿584.67	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$175.15M ₿2.89K	$38.67M ₿635.15	$35.6M ₿584.67
545	Tellor TRB	$12.72 ₿0.00020	-4.89	$35.49M ₿582.51	$13.43 ₿0.00021	$12.26 ₿0.00020	$25.71M ₿422.25	$36.43M ₿597.9	$35.49M ₿582.51
550	Decentralized Social DESO	$3.36 ₿0.000055	-4.11	$35.35M ₿580.7	$3.52 ₿0.000058	$3.34 ₿0.000055	$6.68K ₿0.15	$36.28M ₿595.93	$35.35M ₿580.7
552	Non-Playable Coin NPC	$0.004382 ₿0.000000071	-7.39	$35.25M ₿578.87	$0.004747 ₿0.000000076	$0.00412 ₿0.000000069	$2.19M ₿35.88	$35.25M ₿578.87	$35.25M ₿578.87
553	API3 API3	$0.2472 ₿0.0000040	-5.42	$35.23M ₿577.63	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.48M ₿154.87	$42.25M ₿692.86	$35.23M ₿577.63
554	Celo CELO	$0.05848 ₿0.00000095	-8.09	$35.21M ₿578.82	$0.06363 ₿0.0000010	$0.05637 ₿0.00000094	$6.84M ₿111.72	$58.46M ₿961.15	$35.21M ₿578.82
559	Mask Network MASK	$0.345 ₿0.0000056	-7.22	$34.48M ₿565.6	$0.3719 ₿0.0000060	$0.3324 ₿0.0000055	$16.97M ₿273.21	$34.48M ₿565.6	$34.48M ₿565.6
561	Terra LUNA	$0.04849 ₿0.00000079	-6.31	$34.42M ₿564.32	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$8.67M ₿142.26	$57.54M ₿943.24	$34.42M ₿564.32
564	Casper Network CSPR	$0.002135 ₿0.000000035	-16.19	$34.17M ₿561.47	$0.002548 ₿0.000000041	$0.002057 ₿0.000000033	$2.95M ₿48.4	$41.69M ₿684.93	$34.17M ₿561.47
565	World Mobile Token WMTX	$0.04008 ₿0.00000065	-3.46	$34.14M ₿558.3	$0.04151 ₿0.00000067	$0.03909 ₿0.00000064	$3.21M ₿52.76	$80.15M ₿1.31K	$34.14M ₿558.3
567	Siacoin SC	$0.0006785 ₿0.000000011	-9.73	$33.76M ₿554.39	$0.0007519 ₿0.000000012	$0.0006618 ₿0.000000011	$5.69M ₿93.45	$33.76M ₿554.39	$33.76M ₿554.39
571	APEX APEX	$0.2429 ₿0.0000039	-9.98	$33.56M ₿551.1	$0.2714 ₿0.0000044	$0.2412 ₿0.0000039	$2.92M ₿48.15	$121.07M ₿1.99K	$33.56M ₿551.1
576	Hermez Network Token HEZ	$3.01 ₿0.000049	-1.13	$33.25M ₿546.19	$3.06 ₿0.000050	$2.97 ₿0.000048	$130.75K ₿2.47	$33.25M ₿546.19	$33.25M ₿546.19
577	UMA UMA	$0.3664 ₿0.0000060	-4.20	$33.17M ₿543.92	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.76M ₿143.77	$47.19M ₿773.85	$33.17M ₿543.92
584	Verus Coin VRSC	$0.4043 ₿0.0000066	-7.95	$32.51M ₿534	$0.4399 ₿0.0000071	$0.3809 ₿0.0000060	$205.39 ₿0	$32.51M ₿534	$32.51M ₿534
592	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿524.62	$1 ₿0.000016	$0.9992 ₿0.000015	$13.82M ₿226.41	$31.94M ₿524.62	$31.94M ₿524.62
601	IoTeX IOTX	$0.003334 ₿0.000000054	-6.99	$31.43M ₿515.39	$0.003585 ₿0.000000057	$0.003226 ₿0.000000053	$3.21M ₿52.68	$31.43M ₿515.39	$31.43M ₿515.39
603	ICON ICX	$0.02859 ₿0.00000046	-8.25	$31.33M ₿512.91	$0.03138 ₿0.00000050	$0.02734 ₿0.00000045	$1.11M ₿18.31	$31.66M ₿518.38	$31.33M ₿512.91
604	cat in a dogs world MEW	$0.0003525 ₿0.0000000057	-7.94	$31.3M ₿512.81	$0.0003836 ₿0.0000000061	$0.0003392 ₿0.0000000056	$7.6M ₿97.35	$31.3M ₿512.81	$31.3M ₿512.81
605	Chainflip FLIP	$0.3515 ₿0.0000057	-1.85	$31.27M ₿513.71	$0.3785 ₿0.0000061	$0.3495 ₿0.0000056	$484.95K ₿8.03	$31.67M ₿520.21	$31.27M ₿513.71
612	Core CORE	$0.02468 ₿0.00000040	-10.37	$30.46M ₿500.34	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.71M ₿175.47	$51.71M ₿849.26	$30.46M ₿500.34
613	Ardor ARDR	$0.03023 ₿0.00000049	-4.58	$30.4M ₿500.29	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$9.9M ₿163.21	$30.4M ₿500.29	$30.4M ₿500.29
614	TerraUSD USTC	$0.005448 ₿0.000000089	-7.97	$30.36M ₿495.89	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.66M ₿109.35	$33.1M ₿540.62	$30.36M ₿495.89
620	Nosana NOS	$0.299 ₿0.0000049	-2.68	$29.9M ₿491.07	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$540.96K ₿8.87	$29.9M ₿491.07	$29.9M ₿491.07
621	Band Protocol BAND	$0.1667 ₿0.0000027	-8.12	$29.54M ₿485.17	$0.1815 ₿0.0000029	$0.16 ₿0.0000026	$12.34M ₿202.67	$29.57M ₿485.55	$29.54M ₿485.17
623	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.33	$29.44M ₿483.73	$0.001072 ₿0.000000018	$0.001063 ₿0.000000016	$104.71K ₿1.72	$31.97M ₿525.32	$29.44M ₿483.73
624	MimbleWimbleCoin MWC	$2.69 ₿0.000043	-18.55	$29.37M ₿487.99	$3.33 ₿0.000053	$2.7 ₿0.000043	$102.22K ₿1.66	$29.37M ₿488	$29.37M ₿487.99
629	Venom VENOM	$0.01337 ₿0.00000021	-5.82	$28.98M ₿475.92	$0.01427 ₿0.00000023	$0.0133 ₿0.00000021	$257.36K ₿4.23	$98.59M ₿1.62K	$28.98M ₿475.92
630	Status SNT	$0.007297 ₿0.00000012	-2.65	$28.96M ₿472.82	$0.007556 ₿0.00000012	$0.006907 ₿0.00000011	$4.63M ₿76.16	$49.75M ₿812.39	$28.96M ₿472.82
632	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
633	Rocket Pool RPL	$1.28 ₿0.000020	-6.35	$28.8M ₿471.95	$1.37 ₿0.000022	$1.24 ₿0.000020	$2.38M ₿39.12	$28.8M ₿471.95	$28.8M ₿471.95
634	BORA BORA	$0.02499 ₿0.00000040	-7.32	$28.74M ₿471.99	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$945.54K ₿15.51	$30.06M ₿493.69	$28.74M ₿471.99
636	Liquity USD LUSD	$1 ₿0.000016	0.14	$28.61M ₿470	$1.01 ₿0.000016	$1 ₿0.000015	$244.96K ₿4.03	$28.61M ₿470	$28.61M ₿470
638	SWFT Blockchain SWFTC	$0.00285 ₿0.000000046	-5.11	$28.49M ₿468.07	$0.003008 ₿0.000000048	$0.002816 ₿0.000000046	$528.42K ₿8.67	$28.49M ₿468.07	$28.49M ₿468.07
639	SSV Network SSV	$1.93 ₿0.000031	-7.62	$28.37M ₿465.53	$2.1 ₿0.000033	$1.85 ₿0.000030	$6.27M ₿102.88	$28.37M ₿465.53	$28.37M ₿465.53
644	Frax Share FRAX	$0.2936 ₿0.0000048	-3.82	$28.05M ₿460.67	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.2M ₿19.71	$29.28M ₿480.74	$28.05M ₿460.67
645	Orbs ORBS	$0.00568 ₿0.000000092	-13.70	$27.95M ₿472.68	$0.006582 ₿0.00000010	$0.005647 ₿0.000000092	$1.36M ₿22.22	$56.62M ₿957.49	$27.95M ₿472.68
646	Uquid Coin UQC	$2.79 ₿0.000045	-0.14	$27.9M ₿458.29	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.43K ₿0.68	$111.61M ₿1.83K	$27.9M ₿458.29
648	Osmosis OSMO	$0.03564 ₿0.00000058	-18.63	$27.66M ₿454.91	$0.04388 ₿0.00000070	$0.03486 ₿0.00000058	$12.32M ₿202.62	$34.85M ₿573.23	$27.66M ₿454.91
652	Dogelon Mars ELON	$0.00000002753 ₿0.00000000000045	-8.62	$27.53M ₿452.05	$0.00000003012 ₿0.00000000000048	$0.00000002668 ₿0.00000000000044	$9.07M ₿149.26	$27.53M ₿452.05	$27.53M ₿452.05
653	Hiveterminal token HIVE	$0.05002 ₿0.00000082	-6.58	$27.51M ₿451.03	$0.05359 ₿0.00000085	$0.04863 ₿0.00000080	$2.43M ₿40.48	$55.93M ₿916.95	$27.51M ₿451.03
654	Bancor Network Token BNT	$0.2546 ₿0.0000041	-10.12	$27.47M ₿451.22	$0.2833 ₿0.0000046	$0.2546 ₿0.0000041	$248.35K ₿4.08	$27.47M ₿451.22	$27.47M ₿451.22
655	Across Protocol ACX	$0.03907 ₿0.00000064	-2.39	$27.47M ₿451.16	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$13.14M ₿215.41	$38.98M ₿640.25	$27.47M ₿451.16
656	Auction AUCTION	$3.69 ₿0.000060	-5.69	$27.36M ₿448.96	$3.91 ₿0.000063	$3.57 ₿0.000059	$8.34M ₿136.74	$28.17M ₿462.31	$27.36M ₿448.96
657	BOOK OF MEME BOME	$0.0003958 ₿0.0000000064	-5.13	$27.33M ₿448.03	$0.0004219 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.83M ₿194.18	$27.33M ₿448.03	$27.33M ₿448.03
660	NKYC Token NKYC	$6.79 ₿0.00011	-8.90	$27.18M ₿446.43	$7.52 ₿0.00012	$6.7 ₿0.00011	$355.7K ₿5.84	$27.18M ₿446.43	$27.18M ₿446.43
661	COTI COTI	$0.009489 ₿0.00000015	-8.41	$27.14M ₿445.87	$0.01036 ₿0.00000016	$0.009206 ₿0.00000015	$7.48M ₿107.8	$27.14M ₿445.87	$27.14M ₿445.87
664	Renzo REZ	$0.00314 ₿0.000000051	-8.08	$27.03M ₿443.79	$0.003419 ₿0.000000055	$0.003039 ₿0.000000050	$7.67M ₿125.96	$30.78M ₿505.39	$27.03M ₿443.79
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
667	IOST IOST	$0.000802 ₿0.000000013	-6.29	$26.8M ₿438.61	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.67M ₿76.14	$26.8M ₿438.61	$26.8M ₿438.61
669	Illuvium ILV	$3.23 ₿0.000052	-4.59	$26.74M ₿438.88	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.91M ₿73.81	$30.97M ₿508.34	$26.74M ₿438.88
670	MVL MVL	$0.000967 ₿0.000000015	-3.05	$26.66M ₿442.26	$0.001002 ₿0.000000016	$0.0009468 ₿0.000000015	$86.1K ₿2.57	$28.77M ₿477.21	$26.66M ₿442.26
671	Phala Network PHA	$0.03156 ₿0.00000051	-0.82	$26.49M ₿433.79	$0.03394 ₿0.00000055	$0.03044 ₿0.00000049	$29.33M ₿482.32	$31.56M ₿516.66	$26.49M ₿433.79
672	Victoria VR VR	$0.001563 ₿0.000000025	-1.20	$26.26M ₿431.59	$0.001594 ₿0.000000026	$0.001563 ₿0.000000025	$1.2M ₿19.66	$26.26M ₿431.59	$26.26M ₿431.59
676	ConstitutionDAO PEOPLE	$0.00516 ₿0.000000084	-6.93	$26.14M ₿428.72	$0.005544 ₿0.000000089	$0.004942 ₿0.000000082	$12.16M ₿252.26	$26.14M ₿428.72	$26.14M ₿428.72
677	SKALE SKL	$0.004283 ₿0.000000070	-7.34	$26.09M ₿428.13	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$11.65M ₿191.23	$26.63M ₿437.01	$26.09M ₿428.13
680	StrikeCoin STRX	$0.02957 ₿0.00000048	-8.90	$26.01M ₿427.07	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$60.24K ₿0.99	$26.01M ₿427.07	$26.01M ₿427.07
685	Pundi X PUNDIX	$0.1004 ₿0.0000016	-10.33	$25.94M ₿425.6	$0.112 ₿0.0000018	$0.09748 ₿0.0000016	$2.91M ₿47.79	$25.94M ₿425.6	$25.94M ₿425.6
696	Waves WAVES	$0.2535 ₿0.0000041	-7.37	$25.3M ₿415.25	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$1.2M ₿70.02	$25.3M ₿415.25	$25.3M ₿415.25
697	Power Ledger POWR	$0.0477 ₿0.00000078	-7.45	$25.27M ₿415.02	$0.05154 ₿0.00000083	$0.0461 ₿0.00000076	$5.23M ₿29.6	$47.68M ₿783.02	$25.27M ₿415.02
706	LCX LCX	$0.02662 ₿0.00000042	0.35	$24.64M ₿404.67	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$200.05K ₿3.2	$24.26M ₿398.4	$24.64M ₿404.67
710	Stargate Finance STG	$0.2095 ₿0.0000034	-6.68	$24.52M ₿403.11	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.91M ₿327.41	$24.52M ₿403.11	$24.52M ₿403.11
712	GMT GMT	$0.007826 ₿0.00000012	-8.00	$24.35M ₿399.92	$0.008524 ₿0.00000013	$0.007586 ₿0.00000012	$9.25M ₿156.29	$39.71M ₿652.16	$24.35M ₿399.92
714	WOO Network WOO	$0.01284 ₿0.00000021	-7.26	$24.23M ₿398.23	$0.01384 ₿0.00000022	$0.01232 ₿0.00000020	$3.4M ₿55.73	$24.23M ₿398.23	$24.23M ₿398.23
717	AI Analysis Token AIAT	$0.217 ₿0.0000035	2.54	$23.95M ₿393.28	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.42K ₿0.35	$108.5M ₿1.78K	$23.95M ₿393.28
718	Constellation DAG	$0.006173 ₿0.00000010	-11.76	$23.93M ₿390.17	$0.007008 ₿0.00000011	$0.00613 ₿0.00000010	$861.47K ₿14.23	$23.93M ₿390.17	$23.93M ₿390.17
719	Steem STEEM	$0.04347 ₿0.00000071	-5.13	$23.88M ₿391.34	$0.04591 ₿0.00000073	$0.04208 ₿0.00000070	$5.25M ₿86.26	$23.88M ₿391.36	$23.88M ₿391.34
723	iExec RLC RLC	$0.3278 ₿0.0000053	-7.71	$23.73M ₿389.2	$0.3552 ₿0.0000057	$0.3191 ₿0.0000053	$4.77M ₿78.35	$28.52M ₿467.8	$23.73M ₿389.2
724	EthereumPoW ETHW	$0.2188 ₿0.0000035	-7.45	$23.58M ₿387.19	$0.2365 ₿0.0000038	$0.2098 ₿0.0000035	$2.41M ₿39.59	$23.58M ₿387.19	$23.58M ₿387.19
726	Open Campus EDU	$0.03015 ₿0.00000049	-8.97	$23.36M ₿383.62	$0.03313 ₿0.00000053	$0.02885 ₿0.00000048	$10.02M ₿164.62	$30.15M ₿495.24	$23.36M ₿383.62
730	CYBER CYBER	$0.3453 ₿0.0000056	-7.98	$23.07M ₿378.95	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$16.8M ₿275.93	$34.5M ₿566.58	$23.07M ₿378.95
734	Ark ARK	$0.1159 ₿0.0000019	-10.64	$22.81M ₿374.3	$0.1298 ₿0.0000020	$0.1116 ₿0.0000018	$1.1M ₿17.34	$22.81M ₿374.3	$22.81M ₿374.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}