Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.6B
Tổng khối lượng
BTC 61.25%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Harmony  ONE $0.01364
₿0.00000039
2.55 $198.02M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15.01M
₿166.41
$198.7M
₿5.17K
$198.02M
₿4.84K
Dự đoán giá Harmony (one)
288 Ankr  ANKR $0.01975
₿0.00000084
1.45 $197.49M
₿8.45K
$0.01986
₿0.00000090
$0.01908
₿0.00000084
$18.3M
₿551.09
$197.49M
₿8.45K
$197.49M
₿8.45K
Dự đoán giá Ankr (ankr)
290 Oasis Network  ROSE $0.02894
₿0.0000017
1.63 $194.67M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$12.85M
₿495.64
$289.27M
₿17.86K
$194.67M
₿12.02K
Dự đoán giá Oasis Network (rose)
291 Celo  CELO $0.3427
₿0.000015
5.05 $194.65M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$24.12M
₿367.79
$342.71M
₿15.2K
$194.65M
₿8.11K
Dự đoán giá Celo (celo)
292 Gigachad  GIGA $0.02021
₿0.000000018
1.87 $193.95M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$15.08M
₿3.62
$193.95M
₿172.88
$193.95M
₿172.88
Dự đoán giá Gigachad (giga)
297 Holo  HOT $0.001072
₿0.000000043
2.28 $190.25M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.56M
₿204.56
$190.25M
₿7.76K
$190.25M
₿7.76K
Dự đoán giá Holo (hot)
298 Polymesh  POLYX $0.1605
₿0.0000072
1.57 $185.17M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.11M
₿667.48
$185.17M
₿7.53K
$185.17M
₿7.53K
Dự đoán giá Polymesh (polyx)
299 Ravencoin  RVN $0.01224
₿0.00000056
3.03 $184.53M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$12.93M
₿662.65
$184.54M
₿11.92K
$184.53M
₿7.79K
Dự đoán giá Ravencoin (rvn)
301 Kadena  KDA $0.5784
₿0.000017
20.97 $181.05M
₿4.76K
$0.5829
₿0.000018
$0.4781
₿0.000017
$28.83M
₿157.38
$181.05M
₿17.6K
$181.05M
₿4.76K
Dự đoán giá Kadena (kda)
303 IoTeX  IOTX $0.01921
₿0.0000011
1.60 $181.52M
₿10.65K
$0.01923
₿0.0000011
$0.01823
₿0.0000010
$9.7M
₿697.64
$181.52M
₿10.71K
$181.52M
₿10.65K
Dự đoán giá IoTeX (iotx)
304 DigiByte  DGB $0.01027
₿0.00000022
-2.16 $181.05M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$6.02M
₿165.21
$181.25M
₿4.78K
$181.05M
₿3.85K
Dự đoán giá DigiByte (dgb)
305 CoinEx Token  CET $0.06702
₿0.00000055
0.06 $180.72M
₿1.61K
$0.06705
₿0.00000055
$0.06653
₿0.00000053
$98.69K
₿1.51
$180.72M
₿112.18
$180.72M
₿1.61K
Dự đoán giá CoinEx Token (cet)
307 Threshold Network  T $0.0177
₿0.00000067
1.19 $179.36M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.78M
₿595.3
$197.56M
₿7.5K
$179.36M
₿6.56K
Dự đoán giá Threshold Network (t)
312 yearn.finance  YFI $5,225.51
₿0.12
1.59 $176.49M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.26M
₿614.29
$191.56M
₿4.39K
$176.49M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Osmosis  OSMO $0.2432
₿0.000018
1.83 $175.88M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.65M
₿374.07
$242.51M
₿18.24K
$175.88M
₿11.95K
Dự đoán giá Osmosis (osmo)
314 aelf  ELF $0.2373
₿0.0000088
-2.29 $175.56M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.37M
₿92.01
$236.51M
₿8.83K
$175.56M
₿6.45K
Dự đoán giá aelf (elf)
315 Metaplex  MPLX $0.2224
₿0.0000053
-0.69 $175.46M
₿2.37K
$0.224
₿0.0000059
$0.2158
₿0.0000050
$4.36M
₿30.64
$222.4M
₿5.34K
$175.46M
₿2.37K
Dự đoán giá Metaplex (mplx)
318 ORDI  ORDI $8.06
₿0.0010
5.23 $169.2M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$52.78M
₿4.63K
$169.2M
₿21.06K
$169.2M
₿21.06K
Dự đoán giá ORDI (ordi)
320 Toshi  TOSHI $0.0004008
₿0.0000000083
9.33 $168.53M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.3M
₿66.19
$168.53M
₿3.59K
$168.53M
₿3.59K
Dự đoán giá Toshi (toshi)
321 Enjin Coin  ENJ $0.09193
₿0.0000063
6.60 $168.17M
₿9.11K
$0.09246
₿0.0000067
$0.0855
₿0.0000062
$48.06M
₿558.31
$173.63M
₿11.38K
$168.17M
₿9.11K
Dự đoán giá Enjin Coin (enj)
322 Chia  XCH $11.55
₿0.00053
0.29 $168.13M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$5.25M
₿357.21
$380.77M
₿16.65K
$168.13M
₿5.46K
Dự đoán giá Chia (xch)
325 Echelon Prime  PRIME $2.87
₿0.00033
2.69 $166.32M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.07M
₿124.64
$318.97M
₿37.4K
$166.32M
₿12.61K
Dự đoán giá Echelon Prime (prime)
328 GMT  GMT $0.05739
₿0.0000042
1.91 $161.45M
₿8.25K
$0.05743
₿0.0000046
$0.05475
₿0.0000041
$47.97M
₿2.37K
$294.28M
₿22.95K
$161.45M
₿8.25K
Dự đoán giá GMT (gmt)
329 Orca  ORCA $2.87
₿0.000044
2.92 $159.64M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$57.17M
₿47.88
$286.21M
₿4.47K
$159.64M
₿2.23K
Dự đoán giá Orca (orca)
334 Staked Frax Ether  SFRXETH $1,983.46
₿0.054
-0.78 $157.68M
₿8.67K
$2,014.82
₿0.055
$1,944.6
₿0.054
$72.6K
₿11.36
$157.68M
₿8.67K
$157.68M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
335 BNB48 Club Token  KOGE $46.49
₿0.00022
-4.65 $157.52M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$210.32K
₿0.92
$157.52M
₿772.81
$157.52M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
336 Euler  EUL $8.34
₿0.000083
-3.57 $157.48M
₿1.57K
$8.68
₿0.000085
$8.27
₿0.000080
$2.08M
₿5.43
$229.09M
₿2.28K
$157.48M
₿1.57K
Dự đoán giá Euler (eul)
339 GMX  GMX $15.41
₿0.00054
2.47 $155.48M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$11.81M
₿345.74
$155.48M
₿5.15K
$155.48M
₿5.15K
Dự đoán giá GMX (gmx)
340 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.28M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.7M
₿330.85
$155.28M
₿2.1K
$155.28M
₿2.1K
341 Kinesis Gold  KAU $107.9
₿0.0011
-0.05 $154.84M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$51.1M
₿9.1
$154.84M
$154.84M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
342 NEM  XEM $0.01719
₿0.00000068
1.69 $155.29M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.34M
₿97.18
$155.29M
₿6.15K
$155.29M
₿6.15K
Dự đoán giá NEM (xem)
343 Horizen  ZEN $9.67
₿0.00016
0.63 $154.56M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.99M
₿215.31
$154.56M
₿2.44K
$154.56M
₿2.44K
Dự đoán giá Horizen (zen)
344 XYO Network  XYO $0.01093
₿0.00000014
1.03 $152.11M
₿2.03K
$0.01094
₿0.00000015
$0.01032
₿0.00000014
$7.6M
₿32.02
$152.11M
₿2.03K
$152.11M
₿2.03K
Dự đoán giá XYO Network (xyo)
345 EthereumPoW  ETHW $1.41
₿0.000074
0.36 $152.08M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$7.63M
₿377.55
$152.08M
₿8.04K
$152.08M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
348 Tribe  TRIBE $0.319
₿0.0000070
-0.40 $145.19M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$67.73K
₿1.5
$319.08M
₿7.03K
$145.19M
₿3.2K
Dự đoán giá Tribe (tribe)
349 Ontology  ONT $0.1568
₿0.0000050
0.06 $143.24M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$9.83M
₿246.99
$156.77M
₿5K
$143.24M
₿4.5K
Dự đoán giá Ontology (ont)
350 Constellation  DAG $0.04026
₿0.00000079
-0.99 $143.1M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.23M
₿17.72
$143.1M
₿2.82K
$143.1M
₿2.38K
Dự đoán giá Constellation (dag)
353 PAAL AI  PAAL $0.159
₿0.0000081
-4.58 $142.6M
₿5.33K
$0.167
₿0.0000089
$0.1536
₿0.0000081
$12.14M
₿80.85
$159.08M
₿8.18K
$142.6M
₿5.33K
Dự đoán giá PAAL AI (paal)
354 STASIS EURO  EURS $1.15
₿0.000016
1.91 $142.37M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$67.51K
₿8.53
$142.37M
₿2K
$142.37M
₿2K
357 SWFT Blockchain  SWFTC $0.01407
₿0.000000083
0.08 $140.76M
₿738.49
$0.01434
₿0.000000089
$0.01357
₿0.000000082
$5.29M
₿68.77
$140.76M
₿824.3
$140.76M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
358 Rollbit Coin  RLB $0.06589
₿0.0000017
-0.34 $140.66M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$321.44K
₿23.48
$140.67M
₿4.95K
$140.66M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
359 SKALE  SKL $0.02434
₿0.0000016
2.80 $140.66M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.08M
₿644.9
$147.97M
₿8.83K
$140.66M
₿8.64K
Dự đoán giá SKALE (skl)
361 Big Time  BIGTIME $0.07557
₿0.0000042
-0.85 $138.96M
₿3.31K
$0.07773
₿0.0000044
$0.07305
₿0.0000042
$45.98M
₿323.18
$377.76M
₿21.24K
$138.96M
₿3.31K
Dự đoán giá Big Time (bigtime)
363 WOO Network  WOO $0.0723
₿0.0000058
3.87 $138.14M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$14.04M
₿352.03
$159.77M
₿13.1K
$138.14M
₿10.85K
Dự đoán giá WOO Network (woo)
365 Ardor  ARDR $0.137
₿0.0000018
40.48 $138.04M
₿1.81K
$0.1416
₿0.0000019
$0.09453
₿0.0000017
$468.56M
₿142.69
$138.04M
₿1.81K
$138.04M
₿1.81K
Dự đoán giá Ardor (ardr)
366 Ether.fi  ETHFI $0.5892
₿0.000079
1.49 $136.77M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.08M
₿4.62K
$588.59M
₿79.7K
$136.77M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
367 COTI  COTI $0.07616
₿0.0000022
2.86 $136.25M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$19.33M
₿177.47
$152.03M
₿4.54K
$136.25M
₿3.57K
Dự đoán giá COTI (coti)
368 LCX  LCX $0.1447
₿0.0000048
3.80 $136.18M
₿3.8K
$0.1447
₿0.0000051
$0.1317
₿0.0000047
$1.13M
₿31.62
$137.49M
₿4.66K
$136.18M
₿3.8K
Dự đoán giá LCX (lcx)
371 Alchemy Pay  ACH $0.02722
₿0.00000048
2.17 $134.35M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.98M
₿266.04
$271.76M
₿4.81K
$134.35M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
373 Nano  XNO $1.01
₿0.000020
4.18 $134.44M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.99M
₿53.42
$134.44M
₿2.72K
$134.44M
₿2.72K
Dự đoán giá Nano (xno)
374 Sushi  SUSHI $0.6971
₿0.000022
3.78 $134.39M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$38.12M
₿600.05
$196.87M
₿5.55K
$134.39M
₿4.28K
Dự đoán giá Sushi (sushi)
375 Wrapped Beacon ETH  WBETH $1,890.26
₿0.052
-1.14 $134.09M
₿3.71K
$1,919.39
₿0.053
$1,848.3
₿0.052
$5.03M
₿91.01
$134.09M
₿3.71K
$134.09M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
376 Swipe  SXP $0.2082
₿0.0000064
-0.74 $133.05M
₿3.88K
$0.2101
₿0.0000067
$0.2027
₿0.0000064
$7.04M
₿255.77
$133.37M
₿3.89K
$133.05M
₿3.88K
Dự đoán giá Swipe (sxp)
377 World Mobile Token  WMTX $0.183
₿0.0000056
5.41 $131.62M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.31M
₿73.2
$366.24M
₿11.23K
$131.62M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
379 Loopring  LRC $0.1052
₿0.0000048
2.85 $130.99M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$17.8M
₿401.71
$144.43M
₿6.63K
$130.99M
₿6.01K
Dự đoán giá Loopring (lrc)
382 Kinesis Silver  KAG $33.96
₿0.00041
1.00 $129.71M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$421.37K
₿6.66
$129.71M
$129.71M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
383 KUB Coin  KUB $1.46
₿0.000035
-2.09 $129.63M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$802.14K
₿2.62
$160.48M
₿3.9K
$129.63M
₿3.15K
Dự đoán giá KUB Coin (kub)
385 Terra  LUNA $0.1882
₿0.000012
0.52 $129.33M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$34.11M
₿673.59
$202.84M
₿13.21K
$129.33M
₿8.42K
Dự đoán giá Terra (luna)
386 Casper Network  CSPR $0.009927
₿0.00000051
1.01 $129.13M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.54M
₿169.71
$133.7M
₿6.48K
$129.13M
₿6.18K
Dự đoán giá Casper Network (cspr)
389 CoW Protocol  COW $0.3075
₿0.0000034
-0.78 $127.77M
₿761.43
$0.3116
₿0.0000036
$0.2913
₿0.0000034
$24.28M
₿3.2
$306.21M
₿3.5K
$127.77M
₿761.43
Dự đoán giá CoW Protocol (cow)
394 Band Protocol  BAND $0.8145
₿0.000030
2.27 $126.92M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$9.03M
₿185.69
$130.27M
₿4.42K
$126.92M
₿4.29K
Dự đoán giá Band Protocol (band)
397 Galxe  GAL $0.9688
₿0.000062
-0.25 $124.37M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.7K
₿240.98
$194.7M
₿12.55K
$124.37M
₿6.61K
Dự đoán giá Galxe (gal)
399 Biconomy  BICO $0.1286
₿0.000010
4.71 $121.82M
₿8.19K
$0.129
₿0.000011
$0.1195
₿0.000010
$8.7M
₿667.14
$128.75M
₿11.01K
$121.82M
₿8.19K
Dự đoán giá Biconomy (bico)
400 Non-Playable Coin  NPC $0.0151
₿0.000000083
-1.15 $121.6M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.12M
₿18.2
$121.6M
₿665.72
$121.6M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
402 Hivemapper  HONEY $0.0289
₿0.0000017
-1.59 $120.29M
₿2.24K
$0.02945
₿0.0000018
$0.02823
₿0.0000017
$577.66K
₿26.07
$186.14M
₿10.89K
$120.29M
₿2.24K
Dự đoán giá Hivemapper (honey)
404 Stratis  STRAX $0.06113
₿0.0000015
9.12 $119.25M
₿2.99K
$0.06498
₿0.0000016
$0.05602
₿0.0000015
$160.7M
₿36.4
$126.84M
$119.25M
₿2.99K
Dự đoán giá Stratis (strax)
405 Mask Network  MASK $1.2
₿0.000068
2.73 $119.67M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$40.75M
₿1.02K
$119.67M
₿6.86K
$119.67M
₿6.59K
Dự đoán giá Mask Network (mask)
407 Radix  XRD $0.01104
₿0.0000010
-5.57 $118.45M
₿10.53K
$0.01172
₿0.0000010
$0.01069
₿0.0000010
$1.15M
₿86.88
$144.96M
₿12.95K
$118.45M
₿10.53K
Dự đoán giá Radix (xrd)
408 Ozone Chain  OZO $0.1505
₿0.0000034
1.94 $118.27M
₿1.43K
$0.1513
₿0.0000039
$0.1463
₿0.0000027
$246.08K
₿3.96
$150.42M
₿3.48K
$118.27M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
409 Hiveterminal token  HIVE $0.2484
₿0.0000057
0.91 $117.94M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.24M
₿45.32
$0
$117.94M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
414 Waves  WAVES $1.15
₿0.000044
-0.21 $114.74M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.39M
₿687.05
$114.74M
₿4.45K
$114.74M
₿4.45K
Dự đoán giá Waves (waves)
415 NKYC Token  NKYC $28.6
₿0.00021
0.29 $114.39M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$156.15K
₿2.26
$114.39M
₿838.9
$114.39M
₿838.9
Dự đoán giá NKYC Token (nkyc)
416 Illuvium  ILV $15.06
₿0.0017
2.47 $113.57M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.35M
₿361.29
$144.6M
₿17.12K
$113.57M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 ICON  ICX $0.1064
₿0.0000045
2.06 $112.85M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.28M
₿69.6
$114.23M
₿4.52K
$112.85M
₿4.47K
Dự đoán giá ICON (icx)
419 Clearpool  CPOOL $0.1457
₿0.0000033
3.58 $110.54M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.99M
₿52.84
$145.46M
₿3.36K
$110.54M
₿1.5K
Dự đoán giá Clearpool (cpool)
421 ZelCash  FLUX $0.2865
₿0.000015
6.23 $109.44M
₿5.33K
$0.2854
₿0.000016
$0.2617
₿0.000015
$11.92M
₿111.63
$109.44M
₿6.8K
$109.44M
₿5.33K
Dự đoán giá ZelCash (flux)
422 NXM  NXM $39.73
₿0.0010
-0.77 $109.46M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.46M
₿4.21K
$109.46M
₿4.21K
Dự đoán giá NXM (nxm)
424 VVS Finance  VVS $0.00000228
₿0.000000000068
0.59 $109.18M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$502.04K
₿14.41
$212.91M
₿5.9K
$109.18M
₿3.07K
Dự đoán giá VVS Finance (vvs)
426 Zignaly  ZIG $0.0771
₿0.0000014
0.08 $108.62M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.98M
₿151.07
$150.63M
₿2.88K
$108.62M
₿2.08K
Dự đoán giá Zignaly (zig)
429 Prometeus  PROM $5.93
₿0.00020
1.13 $108.14M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.13M
₿76.57
$114.07M
₿3.95K
$108.14M
₿3.75K
Dự đoán giá Prometeus (prom)
430 ViciCoin  VCNT $18.98
₿0.00025
-0.62 $107.89M
₿678.49
$19.16
₿0.00026
$18.95
₿0.00024
$126.33K
₿9.75
$189.4M
₿2.6K
$107.89M
₿678.49
Dự đoán giá ViciCoin (vcnt)
432 STP Network  STPT $0.05516
₿0.00000097
10.53 $107.95M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$61.27M
₿90.69
$107.95M
₿1.9K
$107.95M
₿1.9K
Dự đoán giá STP Network (stpt)
433 Velo  VELO $0.01446
₿0.00000020
0.27 $106.78M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.93M
₿922.35
$346.74M
₿4.79K
$106.78M
₿1.47K
Dự đoán giá Velo (velo)
434 Acet Token  ACT $0.06247
₿0.00000036
-11.68 $106.85M
₿787.63
$0.07073
₿0.00000041
$0.05989
₿0.00000034
$473.36K
₿3.17
$139.4M
₿810.79
$106.85M
₿787.63
Dự đoán giá Acet Token (act)
435 Delysium  AGI $0.06467
₿0.0000048
-3.10 $106.46M
₿3.29K
$0.06674
₿0.0000054
$0.06179
₿0.0000048
$13.55M
₿152.15
$194.01M
₿14.52K
$106.46M
₿3.29K
Dự đoán giá Delysium (agi)
437 BOOK OF MEME  BOME $0.001516
₿0.00000018
4.07 $104.55M
₿10.32K
$0.001515
₿0.00000018
$0.001395
₿0.00000017
$31.68M
₿5.7K
$104.55M
₿12.9K
$104.55M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
439 BORA  BORA $0.08961
₿0.0000027
-0.35 $103.34M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.38M
₿2.34
$108.09M
₿3.34K
$103.34M
₿2.9K
Dự đoán giá BORA (bora)
440 UMA  UMA $1.2
₿0.000051
0.90 $103.28M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.48M
₿193.25
$148.59M
₿6.15K
$103.28M
₿4.09K
Dự đoán giá UMA (uma)
441 Metis Token  METIS $16.19
₿0.0012
2.52 $103.07M
₿6.99K
$16.19
₿0.0013
$15.04
₿0.0012
$8.98M
₿394.11
$161.91M
₿12.94K
$103.07M
₿6.99K
Dự đoán giá Metis Token (metis)
442 Aergo  AERGO $0.2178
₿0.0000023
1.90 $103.08M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$305.67M
₿27.23
$109.08M
₿1.18K
$103.08M
₿1.05K
Dự đoán giá Aergo (aergo)
443 Aevo  AEVO $0.1134
₿0.000037
4.88 $102.44M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$21.97M
₿2.09K
$113.42M
₿37.51K
$102.44M
₿4.13K
Dự đoán giá Aevo (aevo)
449 Power Ledger  POWR $0.1884
₿0.0000054
2.83 $99.87M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$8.09M
₿372.03
$188.42M
₿5.49K
$99.87M
₿2.83K
Dự đoán giá Power Ledger (powr)
450 SATS (Ordinals)  SATS $0.00000004742
₿0.0000000000067
5.06 $99.57M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.19M
₿527.47
$99.57M
₿14.14K
$99.57M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
451 Spell Token  SPELL $0.0006173
₿0.000000016
-0.07 $98.68M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.33M
₿146.52
$120.84M
₿3.14K
$98.68M
₿2.26K
Dự đoán giá Spell Token (spell)
452 Audius  AUDIO $0.07474
₿0.0000038
0.03 $98.52M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$11.02M
₿123.83
$98.52M
₿4.7K
$98.52M
₿4.63K
Dự đoán giá Audius (audio)
454 Lisk  LSK $0.5426
₿0.000026
1.44 $97.5M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.39M
₿98.15
$217.02M
$97.5M
₿3.86K
Dự đoán giá Lisk (lsk)
455 Rocket Pool  RPL $4.57
₿0.00040
2.45 $97.35M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$8.03M
₿111.19
$97.35M
₿8.08K
$97.35M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
456 Orbs  ORBS $0.02122
₿0.00000062
-0.72 $97.15M
₿2.67K
$0.02145
₿0.00000064
$0.02043
₿0.00000061
$5.67M
₿95.38
$211.97M
₿6.21K
$97.15M
₿2.67K
Dự đoán giá Orbs (orbs)
458 SOLO Coin  SOLO $0.2428
₿0.0000019
-3.44 $96.88M
₿794.54
$0.2517
₿0.0000020
$0.2394
₿0.0000019
$2.71M
₿47.05
$96.88M
₿794.54
$96.88M
₿794.54
Dự đoán giá SOLO Coin (solo)
459 AltLayer  ALT $0.03169
₿0.0000080
2.71 $96.06M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$23.78M
₿2.27K
$316.75M
₿80.71K
$96.06M
₿10.13K
Dự đoán giá AltLayer (alt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây