Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.74B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Ankr  ANKR $0.01653
₿0.00000084
1.20 $165.33M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.15M
₿551.09
$165.33M
₿8.45K
$165.33M
₿8.45K
Dự đoán giá Ankr (ankr)
285 CoinEx Token  CET $0.06136
₿0.00000055
3.60 $164.95M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$99.96K
₿1.51
$164.95M
₿112.18
$164.95M
₿1.61K
Dự đoán giá CoinEx Token (cet)
288 BENQI Liquid Staked AVAX  SAVAX $21.3
₿0.00077
-0.52 $163.69M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.82M
₿25.86
$163.69M
₿5.14K
$163.69M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
289 Frax Share  FXS $1.83
₿0.000097
-3.05 $163.02M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.26M
₿340.69
$182.69M
₿9.72K
$163.02M
₿7.69K
Dự đoán giá Frax Share (fxs)
290 Sun Token  SUN $0.01648
₿0.00000022
1.35 $162.23M
₿2.18K
$0.0167
₿0.00000022
$0.01626
₿0.00000021
$30.65M
₿387.46
$328.26M
₿4.41K
$162.23M
₿2.18K
Dự đoán giá Sun Token (sun)
291 Ravencoin  RVN $0.01069
₿0.00000056
3.11 $160.65M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.87M
₿662.65
$160.65M
₿11.92K
$160.65M
₿7.79K
Dự đoán giá Ravencoin (rvn)
292 yearn.finance  YFI $4,749.58
₿0.12
2.77 $160.31M
₿3.99K
$4,821.13
₿0.12
$4,619.92
₿0.11
$30.9M
₿614.29
$173.97M
₿4.39K
$160.31M
₿3.99K
Dự đoán giá yearn.finance (yfi)
293 Oasis Network  ROSE $0.02372
₿0.0000017
-1.71 $159.76M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.63M
₿495.64
$237.39M
₿17.86K
$159.76M
₿12.02K
Dự đoán giá Oasis Network (rose)
295 Chia  XCH $10.93
₿0.00053
2.38 $159.15M
₿5.46K
$11.26
₿0.00054
$10.66
₿0.00052
$9.23M
₿357.21
$360.42M
₿16.65K
$159.15M
₿5.46K
Dự đoán giá Chia (xch)
296 Siacoin  SC $0.002803
₿0.00000013
1.73 $157.22M
₿7.7K
$0.002875
₿0.00000013
$0.002748
₿0.00000013
$20.09M
₿107.11
$168.27M
₿7.7K
$157.22M
₿7.7K
Dự đoán giá Siacoin (sc)
297 Popcat  POPCAT $0.1591
₿0.0000031
4.69 $156.2M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.82M
₿192.09
$156.2M
₿3.11K
$156.2M
₿3.11K
Dự đoán giá Popcat (popcat)
298 Rollbit Coin  RLB $0.07155
₿0.0000017
3.54 $155.03M
₿4.95K
$0.07208
₿0.0000017
$0.06894
₿0.0000016
$413.24K
₿23.48
$155.03M
₿4.95K
$155.03M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
300 EURC  EURC $1.09
₿0.000015
-0.94 $154.6M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$88.26M
₿24.04
$154.6M
₿765.5
$154.6M
₿765.5
Dự đoán giá EURC (eurc)
302 Harmony  ONE $0.01058
₿0.00000039
4.34 $153.54M
₿4.84K
$0.01089
₿0.00000041
$0.01012
₿0.00000039
$13.63M
₿166.41
$154.07M
₿5.17K
$153.54M
₿4.84K
Dự đoán giá Harmony (one)
303 Tribe  TRIBE $0.3374
₿0.0000070
0.48 $152.79M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$58.5K
₿1.5
$335.79M
₿7.03K
$152.79M
₿3.2K
Dự đoán giá Tribe (tribe)
306 Gigachad  GIGA $0.01568
₿0.000000018
12.51 $150.69M
₿172.88
$0.01633
₿0.000000022
$0.01389
₿0.000000016
$7.21M
₿3.62
$150.69M
₿172.88
$150.69M
₿172.88
Dự đoán giá Gigachad (giga)
309 Mog Coin  MOG $0.0000003806
₿0.0000000000085
6.88 $148.93M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003549
₿0.0000000000081
$16.93M
₿80.89
$148.93M
₿3.35K
$148.93M
₿3.35K
Dự đoán giá Mog Coin (mog)
312 ORDI  ORDI $7.03
₿0.0010
1.21 $147.78M
₿21.06K
$7.4
₿0.0010
$6.93
₿0.00098
$44.6M
₿4.63K
$147.78M
₿21.06K
$147.78M
₿21.06K
Dự đoán giá ORDI (ordi)
313 Polymesh  POLYX $0.1284
₿0.0000072
1.10 $147.76M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$3.14M
₿667.48
$147.76M
₿7.53K
$147.76M
₿7.53K
Dự đoán giá Polymesh (polyx)
315 Threshold Network  T $0.0144
₿0.00000067
2.75 $145.99M
₿6.56K
$0.01462
₿0.00000072
$0.01399
₿0.00000067
$8.33M
₿595.3
$160.81M
₿7.5K
$145.99M
₿6.56K
Dự đoán giá Threshold Network (t)
319 Metaplex  MPLX $0.18
₿0.0000053
6.45 $141.08M
₿2.37K
$0.1801
₿0.0000059
$0.1689
₿0.0000050
$6.45M
₿30.64
$180.14M
₿5.34K
$141.08M
₿2.37K
Dự đoán giá Metaplex (mplx)
320 Kinesis Gold  KAU $97.32
₿0.0011
-2.54 $139.85M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$35.07M
₿9.1
$139.85M
$139.85M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
321 STASIS EURO  EURS $1.11
₿0.000016
0.98 $138.3M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.78K
₿8.53
$138.3M
₿2K
$138.3M
₿2K
323 EthereumPoW  ETHW $1.28
₿0.000074
5.75 $137.79M
₿8.04K
$1.3
₿0.000079
$1.21
₿0.000074
$8.82M
₿377.55
$137.79M
₿8.04K
$137.79M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
327 Hivemapper  HONEY $0.03282
₿0.0000017
4.39 $136.22M
₿2.24K
$0.03294
₿0.0000018
$0.03144
₿0.0000017
$532.94K
₿26.07
$210.65M
₿10.89K
$136.22M
₿2.24K
Dự đoán giá Hivemapper (honey)
329 Wrapped Beacon ETH  WBETH $1,906.86
₿0.052
0.91 $135.42M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$5.28M
₿91.01
$135.42M
₿3.71K
$135.42M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
330 Acet Token  ACT $0.07945
₿0.00000036
0.50 $135.21M
₿787.63
$0.08135
₿0.00000041
$0.07752
₿0.00000034
$335.52K
₿3.17
$176.4M
₿810.79
$135.21M
₿787.63
Dự đoán giá Acet Token (act)
333 NEM  XEM $0.01485
₿0.00000068
1.24 $133.7M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.92M
₿97.18
$133.7M
₿6.15K
$133.7M
₿6.15K
Dự đoán giá NEM (xem)
334 World Mobile Token  WMTX $0.1883
₿0.0000056
9.36 $133.42M
₿3.15K
$0.1945
₿0.0000056
$0.1722
₿0.0000052
$16.06M
₿73.2
$377.02M
₿11.23K
$133.42M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
335 Gas  GAS $2.05
₿0.000093
0.54 $133.11M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.12M
₿233.74
$133.11M
₿6.04K
$133.11M
₿6.04K
Dự đoán giá Gas (gas)
336 Constellation  DAG $0.03748
₿0.00000079
1.33 $133.45M
₿2.38K
$0.03939
₿0.00000082
$0.03683
₿0.00000076
$3.48M
₿17.72
$133.45M
₿2.82K
$133.45M
₿2.38K
Dự đoán giá Constellation (dag)
338 Enjin Coin  ENJ $0.07224
₿0.0000063
-1.15 $131.74M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.31M
₿558.31
$136.03M
₿11.38K
$131.74M
₿9.11K
Dự đoán giá Enjin Coin (enj)
339 Horizen  ZEN $8.24
₿0.00016
3.50 $131.5M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$16.47M
₿215.31
$131.51M
₿2.44K
$131.5M
₿2.44K
Dự đoán giá Horizen (zen)
340 KUB Coin  KUB $1.47
₿0.000035
-2.35 $130.75M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$191.56K
₿2.62
$161.87M
₿3.9K
$130.75M
₿3.15K
Dự đoán giá KUB Coin (kub)
342 WOO Network  WOO $0.0672
₿0.0000058
-0.24 $128.84M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.44M
₿352.03
$149.02M
₿13.1K
$128.84M
₿10.85K
Dự đoán giá WOO Network (woo)
345 LCX  LCX $0.134
₿0.0000048
-0.91 $125.6M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.47M
₿31.62
$126.8M
₿4.66K
$125.6M
₿3.8K
Dự đoán giá LCX (lcx)
346 Casper Network  CSPR $0.009456
₿0.00000051
5.76 $124.87M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.1M
₿169.71
$129.28M
₿6.48K
$124.87M
₿6.18K
Dự đoán giá Casper Network (cspr)
349 GMT  GMT $0.04459
₿0.0000042
1.48 $123.04M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$34.29M
₿2.37K
$229.59M
₿22.95K
$123.04M
₿8.25K
Dự đoán giá GMT (gmt)
350 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $122.9M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$49.49M
₿330.85
$122.9M
₿2.1K
$122.9M
₿2.1K
354 Kadena  KDA $0.3874
₿0.000017
1.60 $121.08M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.33M
₿157.38
$121.15M
₿17.6K
$121.08M
₿4.76K
Dự đoán giá Kadena (kda)
358 Ontology  ONT $0.132
₿0.0000050
1.47 $120.65M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$6.9M
₿246.99
$132.05M
₿5K
$120.65M
₿4.5K
Dự đoán giá Ontology (ont)
359 Orca  ORCA $2.15
₿0.000044
-2.80 $120M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$54.72M
₿47.88
$215.15M
₿4.47K
$120M
₿2.23K
Dự đoán giá Orca (orca)
361 Turbo  TURBO $0.001722
₿0.000000011
1.91 $119.05M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$24.37M
₿111.06
$119.05M
₿772.11
$119.05M
₿772.11
Dự đoán giá Turbo (turbo)
362 Loopring  LRC $0.09537
₿0.0000048
1.29 $118.83M
₿6.01K
$0.09729
₿0.0000050
$0.09353
₿0.0000047
$13.14M
₿401.71
$131.02M
₿6.63K
$118.83M
₿6.01K
Dự đoán giá Loopring (lrc)
363 XYO Network  XYO $0.008497
₿0.00000014
1.34 $118.37M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.53M
₿32.02
$118.37M
₿2.03K
$118.37M
₿2.03K
Dự đoán giá XYO Network (xyo)
364 Galxe  GAL $0.921
₿0.000062
1.12 $117.83M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$18.38K
₿240.98
$184.47M
₿12.55K
$117.83M
₿6.61K
Dự đoán giá Galxe (gal)
366 COTI  COTI $0.06457
₿0.0000022
2.72 $115.79M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$15.05M
₿177.47
$129.21M
₿4.54K
$115.79M
₿3.57K
Dự đoán giá COTI (coti)
367 Ether.fi  ETHFI $0.5049
₿0.000079
1.38 $115.69M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$80.94M
₿4.62K
$504.87M
₿79.7K
$115.69M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
368 Terra  LUNA $0.1679
₿0.000012
2.10 $115.61M
₿8.42K
$0.1723
₿0.000012
$0.1637
₿0.000012
$14.19M
₿673.59
$181.32M
₿13.21K
$115.61M
₿8.42K
Dự đoán giá Terra (luna)
369 SKALE  SKL $0.01997
₿0.0000016
-2.30 $115.38M
₿8.64K
$0.0211
₿0.0000017
$0.01999
₿0.0000016
$22.31M
₿644.9
$121.38M
₿8.83K
$115.38M
₿8.64K
Dự đoán giá SKALE (skl)
370 Big Time  BIGTIME $0.06332
₿0.0000042
6.40 $115.02M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$188.73M
₿323.18
$317.23M
₿21.24K
$115.02M
₿3.31K
Dự đoán giá Big Time (bigtime)
371 Kinesis Silver  KAG $30.02
₿0.00041
-6.87 $114.69M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$1.13M
₿6.66
$114.69M
$114.69M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Mask Network  MASK $1.13
₿0.000068
-3.43 $113.5M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$143.53M
₿1.02K
$113.5M
₿6.86K
$113.5M
₿6.59K
Dự đoán giá Mask Network (mask)
376 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.70 $112.89M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$328.12K
₿14.41
$220.45M
₿5.9K
$112.89M
₿3.07K
Dự đoán giá VVS Finance (vvs)
377 NXM  NXM $39.42
₿0.0010
1.74 $112.47M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$112.47M
₿4.21K
$112.47M
₿4.21K
Dự đoán giá NXM (nxm)
378 GMX  GMX $11.03
₿0.00054
2.90 $110.9M
₿5.15K
$11.51
₿0.00056
$10.7
₿0.00054
$12.68M
₿345.74
$110.9M
₿5.15K
$110.9M
₿5.15K
Dự đoán giá GMX (gmx)
379 Euler  EUL $5.87
₿0.000083
-1.01 $110.47M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$791.95K
₿5.43
$160.71M
₿2.28K
$110.47M
₿1.57K
Dự đoán giá Euler (eul)
380 ViciCoin  VCNT $19.4
₿0.00025
-0.03 $110.3M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$178.58K
₿9.75
$193.64M
₿2.6K
$110.3M
₿678.49
Dự đoán giá ViciCoin (vcnt)
381 Swipe  SXP $0.1716
₿0.0000064
0.12 $109.49M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.95M
₿255.77
$109.74M
₿3.89K
$109.49M
₿3.88K
Dự đoán giá Swipe (sxp)
382 Waves  WAVES $1.09
₿0.000044
-0.44 $108.85M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.77M
₿687.05
$108.85M
₿4.45K
$108.85M
₿4.45K
Dự đoán giá Waves (waves)
383 Sushi  SUSHI $0.5623
₿0.000022
2.71 $108.51M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.06M
₿600.05
$158.55M
₿5.55K
$108.51M
₿4.28K
Dự đoán giá Sushi (sushi)
385 NKYC Token  NKYC $27.01
₿0.00021
-2.43 $108.17M
₿838.9
$27.75
₿0.00021
$26.76
₿0.00020
$244.58K
₿2.26
$108.17M
₿838.9
$108.17M
₿838.9
Dự đoán giá NKYC Token (nkyc)
386 Nano  XNO $0.8052
₿0.000020
1.87 $107.34M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.27M
₿53.42
$107.34M
₿2.72K
$107.34M
₿2.72K
Dự đoán giá Nano (xno)
387 Prometeus  PROM $5.87
₿0.00020
-0.80 $107.04M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.82M
₿76.57
$112.9M
₿3.95K
$107.04M
₿3.75K
Dự đoán giá Prometeus (prom)
390 Alchemy Pay  ACH $0.02113
₿0.00000048
4.37 $104.48M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$36.83M
₿266.04
$211.34M
₿4.81K
$104.48M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
391 Band Protocol  BAND $0.6532
₿0.000030
-1.43 $101.82M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$7.36M
₿185.69
$103.93M
₿4.42K
$101.82M
₿4.29K
Dự đoán giá Band Protocol (band)
392 API3  API3 $0.8544
₿0.000045
-3.93 $101.62M
₿5.14K
$0.9029
₿0.000047
$0.8394
₿0.000045
$28.04M
₿308.44
$126.27M
₿5.98K
$101.62M
₿5.14K
Dự đoán giá API3 (api3)
393 CoW Protocol  COW $0.2443
₿0.0000034
0.81 $101.81M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.16M
₿3.2
$244.53M
₿3.5K
$101.81M
₿761.43
Dự đoán giá CoW Protocol (cow)
394 Hiveterminal token  HIVE $0.2158
₿0.0000057
1.72 $101.9M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$3.78M
₿45.32
$0
$101.9M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
396 Zignaly  ZIG $0.07151
₿0.0000014
1.18 $100.94M
₿2.08K
$0.07419
₿0.0000015
$0.07057
₿0.0000014
$1.97M
₿151.07
$139.97M
₿2.88K
$100.94M
₿2.08K
Dự đoán giá Zignaly (zig)
398 Ozone Chain  OZO $0.1327
₿0.0000034
2.62 $100.44M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$246.2K
₿3.96
$132.88M
₿3.48K
$100.44M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
401 BORA  BORA $0.0852
₿0.0000027
12.56 $98.19M
₿2.9K
$0.102
₿0.0000030
$0.07569
₿0.0000027
$53.47M
₿2.34
$102.71M
₿3.34K
$98.19M
₿2.9K
Dự đoán giá BORA (bora)
402 PAAL AI  PAAL $0.1086
₿0.0000081
7.12 $97.31M
₿5.33K
$0.1124
₿0.0000089
$0.1011
₿0.0000081
$11.88M
₿80.85
$108.63M
₿8.18K
$97.31M
₿5.33K
Dự đoán giá PAAL AI (paal)
403 Delysium  AGI $0.06076
₿0.0000048
1.80 $96.77M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$12.9M
₿152.15
$182.29M
₿14.52K
$96.77M
₿3.29K
Dự đoán giá Delysium (agi)
404 Toshi  TOSHI $0.0002295
₿0.0000000083
-4.20 $96.67M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.14M
₿66.19
$96.67M
₿3.59K
$96.67M
₿3.59K
Dự đoán giá Toshi (toshi)
405 SATS (Ordinals)  SATS $0.00000004577
₿0.0000000000067
-12.87 $96.48M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.03M
₿527.47
$96.48M
₿14.14K
$96.48M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
407 Non-Playable Coin  NPC $0.01192
₿0.000000083
10.63 $96.08M
₿665.72
$0.01256
₿0.000000084
$0.01075
₿0.000000057
$4.91M
₿18.2
$96.08M
₿665.72
$96.08M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
412 Metis Token  METIS $14.9
₿0.0012
3.49 $94.22M
₿6.99K
$15.29
₿0.0013
$14.36
₿0.0012
$11.82M
₿394.11
$149.22M
₿12.94K
$94.22M
₿6.99K
Dự đoán giá Metis Token (metis)
414 UMA  UMA $1.07
₿0.000051
-0.40 $92.65M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.84M
₿193.25
$133.46M
₿6.15K
$92.65M
₿4.09K
Dự đoán giá UMA (uma)
415 Biconomy  BICO $0.0981
₿0.000010
-0.13 $92.4M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.8M
₿667.14
$98.2M
₿11.01K
$92.4M
₿8.19K
Dự đoán giá Biconomy (bico)
416 Illuvium  ILV $12.18
₿0.0017
1.98 $91.48M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.15M
₿361.29
$117.12M
₿17.12K
$91.48M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 TempleDAO  TEMPLE $3.84
₿0.000017
0.91 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Dự đoán giá TempleDAO (temple)
419 SOLO Coin  SOLO $0.2256
₿0.0000019
6.15 $90.17M
₿794.54
$0.2304
₿0.0000020
$0.2125
₿0.0000019
$3.53M
₿47.05
$90.17M
₿794.54
$90.17M
₿794.54
Dự đoán giá SOLO Coin (solo)
420 Audius  AUDIO $0.0689
₿0.0000038
3.65 $90.08M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$11.63M
₿123.83
$90.08M
₿4.7K
$90.08M
₿4.63K
Dự đoán giá Audius (audio)
422 ICON  ICX $0.08488
₿0.0000045
2.14 $89.85M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$4.61M
₿69.6
$90.9M
₿4.52K
$89.85M
₿4.47K
Dự đoán giá ICON (icx)
423 OKT Chain  OKT $5.04
₿0.00026
1.24 $89.71M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$352.51K
₿14.93
$89.71M
₿4.72K
$89.71M
₿4.72K
Dự đoán giá OKT Chain (okt)
424 Orbs  ORBS $0.01969
₿0.00000062
6.18 $89.73M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$8.05M
₿95.38
$196.89M
₿6.21K
$89.73M
₿2.67K
Dự đoán giá Orbs (orbs)
426 SWFT Blockchain  SWFTC $0.008945
₿0.000000083
4.45 $89.49M
₿738.49
$0.009223
₿0.000000089
$0.008516
₿0.000000082
$1.45M
₿68.77
$89.49M
₿824.3
$89.49M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
428 Aevo  AEVO $0.09805
₿0.000037
2.66 $88.53M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$31.19M
₿2.09K
$98.02M
₿37.51K
$88.53M
₿4.13K
Dự đoán giá Aevo (aevo)
434 Clearpool  CPOOL $0.1141
₿0.0000033
2.78 $86.95M
₿1.5K
$0.1261
₿0.0000038
$0.111
₿0.0000033
$11.13M
₿52.84
$114.42M
₿3.36K
$86.95M
₿1.5K
Dự đoán giá Clearpool (cpool)
435 Across Protocol  ACX $0.213
₿0.0000040
0.63 $86.77M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.64M
₿13.3
$212.98M
₿4.07K
$86.77M
₿1.38K
Dự đoán giá Across Protocol (acx)
436 Status  SNT $0.02179
₿0.00000067
0.91 $86.45M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.51M
₿99.72
$148.54M
₿4.58K
$86.45M
₿2.67K
Dự đoán giá Status (snt)
439 Spell Token  SPELL $0.0005364
₿0.000000016
1.86 $85.59M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$52.18M
₿146.52
$105.3M
₿3.14K
$85.59M
₿2.26K
Dự đoán giá Spell Token (spell)
443 Venus  XVS $5.08
₿0.00021
0.89 $84.52M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.01M
₿468.25
$151.28M
₿6.33K
$84.52M
₿3.34K
Dự đoán giá Venus (xvs)
444 Lisk  LSK $0.4724
₿0.000026
1.19 $84.21M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.46M
₿98.15
$188.96M
$84.21M
₿3.86K
Dự đoán giá Lisk (lsk)
445 Velo  VELO $0.01132
₿0.00000020
6.41 $83.84M
₿1.47K
$0.01157
₿0.00000022
$0.01059
₿0.00000018
$17.22M
₿922.35
$272.27M
₿4.79K
$83.84M
₿1.47K
Dự đoán giá Velo (velo)
446 AltLayer  ALT $0.0276
₿0.0000080
0.10 $83.71M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.37M
₿2.27K
$276.01M
₿80.71K
$83.71M
₿10.13K
Dự đoán giá AltLayer (alt)
447 Iagon  IAG $0.2217
₿0.0000027
5.53 $83.43M
₿1.08K
$0.2249
₿0.0000029
$0.2101
₿0.0000027
$461.1K
₿6.92
$221.87M
₿2.77K
$83.43M
₿1.08K
Dự đoán giá Iagon (iag)
448 Auction  AUCTION $12.67
₿0.00031
-7.15 $83.62M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$44.56M
₿245.71
$96.96M
₿2.4K
$83.62M
₿2.04K
Dự đoán giá Auction (auction)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây