3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Velo VELO	$0.006058 ₿0.000000068	2.19	$106.44M ₿1.2K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.44M ₿154.34	$145.45M ₿1.64K	$106.44M ₿1.2K
413	Turbo TURBO	$0.001529 ₿0.000000017	-2.18	$105.41M ₿1.19K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.18M ₿165.45	$105.41M ₿1.19K	$105.41M ₿1.19K
416	Mina Protocol MINA	$0.08155 ₿0.00000091	-2.68	$103.56M ₿1.17K	$0.0838 ₿0.00000093	$0.07973 ₿0.00000089	$8.22M ₿92.67	$103.56M ₿1.17K	$103.56M ₿1.17K
418	Threshold Network T	$0.009195 ₿0.00000010	-2.96	$102.57M ₿1.16K	$0.009475 ₿0.00000010	$0.009006 ₿0.00000010	$3.62M ₿41.83	$102.57M ₿1.16K	$102.57M ₿1.16K
423	Arkham ARKM	$0.1772 ₿0.0000019	-2.96	$100.78M ₿1.14K	$0.1826 ₿0.0000020	$0.1726 ₿0.0000019	$30.22M ₿338.68	$177.26M ₿2K	$100.78M ₿1.14K
429	STP Network AWE	$0.05122 ₿0.00000057	-1.28	$99.47M ₿1.12K	$0.05188 ₿0.00000057	$0.05006 ₿0.00000055	$5.55M ₿56.64	$99.47M ₿1.12K	$99.47M ₿1.12K
432	Zilliqa ZIL	$0.004994 ₿0.000000056	-3.41	$98.17M ₿1.11K	$0.00517 ₿0.000000057	$0.004937 ₿0.000000055	$9.84M ₿110.85	$101.57M ₿1.14K	$98.17M ₿1.11K
435	Mog Coin MOG	$0.0000002486 ₿0.0000000000027	-1.48	$97.11M ₿1.09K	$0.0000002535 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.14M ₿85.24	$97.11M ₿1.09K	$97.11M ₿1.09K
436	Open Campus EDU	$0.1489 ₿0.0000016	-0.38	$96.61M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.76M ₿76.46	$148.75M ₿1.68K	$96.61M ₿1.09K
441	纳诺 XNO	$0.7006 ₿0.0000079	0.30	$93.35M ₿1.05K	$0.719 ₿0.0000080	$0.6868 ₿0.0000075	$2.35M ₿27.07	$93.35M ₿1.05K	$93.35M ₿1.05K
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.81	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
458	Venus XVS	$5.28 ₿0.000059	-3.62	$87.78M ₿991.97	$5.48 ₿0.000060	$5.2 ₿0.000058	$18.76M ₿276.74	$155.82M ₿1.76K	$87.78M ₿991.97
463	ORDI ORDI	$4.12 ₿0.000046	-3.22	$86.65M ₿976.07	$4.29 ₿0.000047	$4.08 ₿0.000046	$21.64M ₿243.8	$86.65M ₿976.07	$86.65M ₿976.07
465	Frax Share FRAX	$0.9465 ₿0.000010	-15.04	$86.09M ₿984.35	$1.16 ₿0.000013	$0.9413 ₿0.000010	$23.59M ₿264.71	$93.94M ₿1.07K	$86.09M ₿984.35
466	Kava KAVA	$0.07953 ₿0.00000089	-0.99	$86.06M ₿967.32	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$4.96M ₿56.21	$86.06M ₿967.32	$86.06M ₿967.32
471	Astar ASTR	$0.009996 ₿0.00000011	-3.93	$85.1M ₿957.59	$0.0104 ₿0.00000011	$0.009894 ₿0.00000011	$4.34M ₿46.2	$86.02M ₿967.95	$85.1M ₿957.59
472	云储币 SC	$0.001515 ₿0.000000017	-2.80	$84.9M ₿958.91	$0.001559 ₿0.000000017	$0.001513 ₿0.000000016	$4.28M ₿49.96	$94.29M ₿1.07K	$84.9M ₿958.91
475	Blur BLUR	$0.03128 ₿0.00000035	-10.21	$84.43M ₿949.07	$0.03484 ₿0.00000038	$0.03087 ₿0.00000034	$10.9M ₿125.19	$93.83M ₿1.06K	$84.43M ₿949.07
477	Holo HOT	$0.0004734 ₿0.0000000053	-0.17	$84.1M ₿945.56	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.49M ₿50.57	$84.1M ₿945.56	$84.1M ₿945.56
478	ZetaChain ZETA	$0.06893 ₿0.00000077	-2.71	$83.85M ₿944.56	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.26M ₿70.05	$144.56M ₿1.63K	$83.85M ₿944.56
480	Sushi SUSHI	$0.3043 ₿0.0000034	-2.49	$82.99M ₿934.49	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$14.87M ₿168.61	$87.45M ₿984.68	$82.99M ₿934.49
481	Pirate Chain ARRR	$0.4196 ₿0.0000047	-6.66	$82.34M ₿927.85	$0.4515 ₿0.0000049	$0.3902 ₿0.0000043	$538.05K ₿6.09	$83.93M ₿945.76	$82.34M ₿927.85
482	ViciCoin VCNT	$17.02 ₿0.00019	-0.68	$82.1M ₿932.01	$17.25 ₿0.00019	$16.84 ₿0.00018	$239.33K ₿2.98	$170.18M ₿1.93K	$82.1M ₿932.01
488	cat in a dogs world MEW	$0.0009018 ₿0.000000010	-1.90	$80.17M ₿901.42	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.45M ₿237.84	$80.17M ₿901.42	$80.17M ₿901.42
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.65	$79.32M ₿896.38	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$513.07K ₿5.8	$172.87M ₿1.95K	$79.32M ₿896.38
491	Venom VENOM	$0.03704 ₿0.00000041	-0.42	$78.98M ₿891.46	$0.03721 ₿0.00000041	$0.03644 ₿0.00000040	$1.76M ₿10.42	$271.88M ₿3.07K	$78.98M ₿891.46
493	cETH CETH	$58.8 ₿0.00066	-5.88	$78.72M ₿886.5	$62.49 ₿0.00068	$58.47 ₿0.00066	$19.33 ₿0	$78.72M ₿886.5	$78.72M ₿886.5
497	Request REQ	$0.1048 ₿0.0000011	0.25	$78.02M ₿881.77	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.72M ₿30.76	$104.77M ₿1.18K	$78.02M ₿881.77
498	aelf ELF	$0.0951 ₿0.0000010	0.01	$77.65M ₿875.85	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.45M ₿27.66	$94.76M ₿1.07K	$77.65M ₿875.85
502	MANTRA DAO OM	$0.06588 ₿0.00000074	-1.54	$76.63M ₿864.62	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.45M ₿246.26	$114.58M ₿1.29K	$76.63M ₿864.62
506	VeThor VTHO	$0.0007764 ₿0.0000000087	-2.28	$75.77M ₿850.36	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.98M ₿22.33	$75.8M ₿850.77	$75.77M ₿850.36
507	Popcat POPCAT	$0.07738 ₿0.00000087	-0.96	$75.83M ₿852.19	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.35M ₿160.87	$75.83M ₿852.19	$75.83M ₿852.19
513	Numeraire NMR	$9.38 ₿0.00010	-3.21	$75.09M ₿847.73	$9.71 ₿0.00010	$9.31 ₿0.00010	$5.77M ₿67.36	$99.84M ₿1.13K	$75.09M ₿847.73
516	GMX GMX	$7.19 ₿0.000081	-0.37	$74.61M ₿841.82	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.99M ₿89.58	$74.61M ₿841.82	$74.61M ₿841.82
518	CoinEx Token CET	$0.02899 ₿0.00000032	-9.73	$74.36M ₿839.75	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$241.19K ₿2.72	$74.36M ₿839.75	$74.36M ₿839.75
521	Verus Coin VRSC	$0.9118 ₿0.000010	-4.35	$72.79M ₿821.78	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.42K ₿0.03	$72.79M ₿821.82	$72.79M ₿821.78
522	XYO Network XYO	$0.005171 ₿0.000000058	1.53	$72.05M ₿813.83	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.77M ₿155.85	$72.05M ₿813.83	$72.05M ₿813.83
523	Non-Playable Coin NPC	$0.008921 ₿0.00000010	-7.52	$71.85M ₿810.48	$0.009661 ₿0.00000010	$0.008834 ₿0.00000010	$10.16M ₿114.52	$71.85M ₿810.48	$71.85M ₿810.48
526	IoTeX IOTX	$0.007558 ₿0.000000085	-1.49	$71.39M ₿805.37	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$2.93M ₿34.61	$71.39M ₿805.37	$71.39M ₿805.37
527	Axelar AXL	$0.0645 ₿0.00000072	-3.46	$71.36M ₿802.98	$0.06751 ₿0.00000074	$0.06399 ₿0.00000072	$14.49M ₿163.4	$79.23M ₿891.62	$71.36M ₿802.98
529	Puff The Dragon PUFF	$0.07986 ₿0.00000090	-0.31	$71.01M ₿802.72	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.34K ₿0.43	$71.01M ₿802.72	$71.01M ₿802.72
531	Polymesh POLYX	$0.05731 ₿0.00000064	-1.13	$70.94M ₿800.12	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.6M ₿29.33	$70.94M ₿800.12	$70.94M ₿800.12
535	Memecoin MEME	$0.001124 ₿0.000000012	-4.66	$69.59M ₿784.25	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$67.36M ₿766.35	$77.54M ₿873.77	$69.59M ₿784.25
537	PayProtocol Paycoin PCI	$0.06759 ₿0.00000076	-0.71	$69.11M ₿781.65	$0.06809 ₿0.00000077	$0.06739 ₿0.00000074	$375.04K ₿4.23	$128.42M ₿1.45K	$69.11M ₿781.65
541	Zignaly ZIG	$0.04854 ₿0.00000054	-11.62	$68.39M ₿775.87	$0.05506 ₿0.00000061	$0.0485 ₿0.00000055	$11.22M ₿123.47	$94.85M ₿1.08K	$68.39M ₿775.87
545	Celo CELO	$0.1145 ₿0.0000012	-3.26	$67.83M ₿766	$0.1184 ₿0.0000013	$0.1136 ₿0.0000012	$9.38M ₿116.84	$114.55M ₿1.29K	$67.83M ₿766
550	Chia XCH	$4.49 ₿0.000050	-2.39	$65.7M ₿741.35	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.62M ₿61.33	$148.25M ₿1.67K	$65.7M ₿741.35
554	波币 WAVES	$0.6497 ₿0.0000073	-4.52	$64.98M ₿736.6	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$10.53M ₿172.43	$64.98M ₿736.6	$64.98M ₿736.6
562	Omni Network [Old] OMNI	$1.25 ₿0.000014	-4.46	$63.75M ₿720.2	$1.31 ₿0.000014	$1.25 ₿0.000013	$20.07K ₿0.23	$124.72M ₿1.41K	$63.75M ₿720.2
563	SSV Network SSV	$4.33 ₿0.000048	14.96	$63.72M ₿716.92	$4.57 ₿0.000050	$3.7 ₿0.000040	$43.37M ₿477.11	$63.72M ₿716.92	$63.72M ₿716.92
564	Orca ORCA	$1.06 ₿0.000011	-2.02	$63.53M ₿717.35	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.77M ₿72.68	$79.2M ₿894.34	$63.53M ₿717.35
566	Casper Network CSPR	$0.004592 ₿0.000000051	-6.98	$63.33M ₿715.74	$0.004937 ₿0.000000054	$0.004376 ₿0.000000048	$4.1M ₿46.36	$65.57M ₿741.02	$63.33M ₿715.74
567	Decentralized Social DESO	$5.98 ₿0.000067	-0.13	$63.03M ₿711.07	$6 ₿0.000067	$5.94 ₿0.000065	$33.92K ₿0.38	$64.68M ₿729.72	$63.03M ₿711.07
568	Compound Wrapped BTC CWBTC	$1,778.71 ₿0.020	-2.88	$63.04M ₿711.7	$1,831.4 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.04M ₿711.7	$63.04M ₿711.7
569	UMA UMA	$0.7048 ₿0.0000079	-2.31	$63.05M ₿709	$0.7214 ₿0.0000080	$0.6937 ₿0.0000077	$6.45M ₿72.23	$89.73M ₿1.01K	$63.05M ₿709
572	Stargate Finance STG	$0.1624 ₿0.0000018	10.23	$62.64M ₿706.16	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$23.85M ₿272.98	$104.67M ₿1.18K	$62.64M ₿706.16
575	路印协议 LRC	$0.04949 ₿0.00000055	1.24	$61.67M ₿696.54	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.53M ₿153.35	$68M ₿768.03	$61.67M ₿696.54
577	Ankr ANKR	$0.006165 ₿0.000000069	-3.55	$61.66M ₿694.36	$0.006392 ₿0.000000071	$0.006112 ₿0.000000069	$5.3M ₿58.31	$61.66M ₿694.36	$61.66M ₿694.36
581	Mask Network MASK	$0.6132 ₿0.0000068	-0.58	$61.3M ₿688.08	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.93M ₿201.44	$61.3M ₿688.08	$61.3M ₿688.08
582	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
583	Alchemy Pay ACH	$0.01229 ₿0.00000013	-0.97	$60.72M ₿682.19	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$49.11M ₿553.9	$122.82M ₿1.38K	$60.72M ₿682.19
585	AltLayer ALT	$0.01165 ₿0.00000013	-1.39	$60.59M ₿682.24	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.32M ₿93.88	$116.51M ₿1.31K	$60.59M ₿682.24
586	Victoria VR VR	$0.003592 ₿0.000000040	-3.43	$60.35M ₿681.25	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$636.61K ₿7.29	$60.35M ₿681.25	$60.35M ₿681.25
588	USDX USDX	$0.5394 ₿0.0000060	0.03	$60.19M ₿678.68	$0.5422 ₿0.0000061	$0.5235 ₿0.0000058	$1.57K ₿0.02	$60.19M ₿678.68	$60.19M ₿678.68
592	ICON ICX	$0.05467 ₿0.00000061	-1.74	$59.46M ₿669.75	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.44M ₿18.35	$60.28M ₿678.91	$59.46M ₿669.75
596	Biconomy BICO	$0.04079 ₿0.00000045	-0.74	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$8.99M ₿110.27	$58.6M ₿648.67	$58.6M ₿648.66
597	Snek SNEK	$0.0007801 ₿0.0000000087	-4.94	$58.25M ₿657.76	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿85.17	$58.64M ₿662.12	$58.25M ₿657.76
599	阿朵币 ARDR	$0.05804 ₿0.00000065	0.27	$57.96M ₿654.17	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.17M ₿23.2	$57.96M ₿654.17	$57.96M ₿654.17
600	SKALE SKL	$0.009559 ₿0.00000010	-2.68	$57.91M ₿651.74	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.86M ₿77.26	$58.05M ₿653.25	$57.91M ₿651.74
601	恩金币 ENJ	$0.02998 ₿0.00000033	-9.11	$57.72M ₿648.75	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$9.65M ₿111.78	$58.75M ₿660.41	$57.72M ₿648.75
602	Pundi X PUNDIX	$0.2233 ₿0.0000025	-2.31	$57.73M ₿649.73	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.33M ₿26.49	$57.73M ₿649.73	$57.73M ₿649.73
604	CHEX Token CHEX	$0.05757 ₿0.00000065	-4.26	$57.5M ₿649.9	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$757.27K ₿8.58	$57.5M ₿649.9	$57.5M ₿649.9
605	Swell Ethereum SWETH	$3,251.89 ₿0.036	-5.76	$57.01M ₿642.17	$3,453.95 ₿0.037	$3,228.46 ₿0.036	$147.77K ₿1.66	$57.01M ₿642.17	$57.01M ₿642.17
612	API3 API3	$0.3987 ₿0.0000044	-1.50	$55.74M ₿627.25	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.87M ₿116.18	$63.23M ₿711.52	$55.74M ₿627.25
614	Magic Internet Money MIM	$0.9967 ₿0.000011	-0.21	$55.43M ₿625.98	$1 ₿0.000011	$0.9964 ₿0.000010	$39.36K ₿0.44	$174.34M ₿1.97K	$55.43M ₿625.98
616	Ontology ONT	$0.05904 ₿0.00000066	-1.50	$55.16M ₿622.89	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$5.94M ₿78.95	$59.04M ₿666.72	$55.16M ₿622.89
618	Tellor TRB	$20.06 ₿0.00022	-2.04	$55.18M ₿620.91	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.39M ₿142.06	$56.62M ₿637.09	$55.18M ₿620.91
620	Terra LUNA	$0.07924 ₿0.00000089	-1.08	$54.5M ₿613.86	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.77M ₿98.76	$85.48M ₿962.78	$54.5M ₿613.86
621	Status SNT	$0.01373 ₿0.00000015	-3.66	$54.39M ₿612.58	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.76M ₿39.27	$93.45M ₿1.05K	$54.39M ₿612.58
622	EthereumPoW ETHW	$0.5042 ₿0.0000056	-1.19	$54.23M ₿610.98	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.71M ₿41.82	$54.23M ₿610.98	$54.23M ₿610.98
624	Illuvium ILV	$5.7 ₿0.000064	-5.29	$54.06M ₿607.42	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.38M ₿118.8	$54.7M ₿614.6	$54.06M ₿607.42
627	Binance USD BUSD	$0.9827 ₿0.000011	-1.93	$53.7M ₿606.01	$1 ₿0.000011	$0.9667 ₿0.000010	$14.59K ₿0.16	$53.7M ₿606.01	$53.7M ₿606.01
628	SOLO Coin SOLO	$0.1341 ₿0.0000015	-2.84	$53.54M ₿604.72	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.12M ₿35.29	$53.54M ₿604.72	$53.54M ₿604.72
630	Escoin Token ELG	$0.2877 ₿0.0000032	0.09	$53.01M ₿598.85	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$356.83K ₿4	$71.95M ₿812.74	$53.01M ₿598.85
631	Band Protocol BAND	$0.3126 ₿0.0000035	-2.24	$53.17M ₿596.55	$0.3198 ₿0.0000035	$0.3041 ₿0.0000034	$4.71M ₿52.2	$53.38M ₿598.93	$53.17M ₿596.55
632	Harmony ONE	$0.003546 ₿0.000000039	-1.97	$52.58M ₿591.9	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.99M ₿45.55	$52.59M ₿591.96	$52.58M ₿591.9
636	GMT GMT	$0.01678 ₿0.00000018	-1.94	$52.14M ₿587.38	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.78M ₿151.47	$85.03M ₿957.85	$52.14M ₿587.38
637	World Mobile Token WMTX	$0.06459 ₿0.00000072	-4.90	$52.13M ₿588.22	$0.06792 ₿0.00000075	$0.0645 ₿0.00000072	$9.26M ₿103.11	$129.19M ₿1.46K	$52.13M ₿588.22
638	BORA BORA	$0.04519 ₿0.00000051	-3.17	$52.11M ₿589.02	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.78M ₿76.72	$54.5M ₿616.11	$52.11M ₿589.02
642	APEX APEX	$0.3763 ₿0.0000042	1.90	$51.64M ₿579.91	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.14M ₿68.89	$187.87M ₿2.11K	$51.64M ₿579.91
649	COTI COTI	$0.01955 ₿0.00000022	-2.37	$51.05M ₿574.98	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.89M ₿95.04	$51.05M ₿574.98	$51.05M ₿574.98
654	LCX LCX	$0.0538 ₿0.00000060	-2.53	$50.65M ₿572.68	$0.0553 ₿0.00000061	$0.05369 ₿0.00000060	$564.15K ₿6.38	$51.14M ₿578.16	$50.65M ₿572.68
661	SECRET SCRT	$0.151 ₿0.0000016	-0.55	$49.85M ₿551.58	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.71M ₿121.92	$52.11M ₿576.53	$49.85M ₿551.58
662	LON LON	$0.4016 ₿0.0000045	-3.57	$49.68M ₿560.94	$0.4165 ₿0.0000046	$0.4003 ₿0.0000045	$49.94K ₿0.7	$56.36M ₿636.36	$49.68M ₿560.94
665	Orbs ORBS	$0.009993 ₿0.00000011	-1.56	$48.89M ₿552.5	$0.01016 ₿0.00000011	$0.009868 ₿0.00000011	$5.44M ₿61.59	$99.94M ₿1.13K	$48.89M ₿552.5
667	Hiveterminal token HIVE	$0.09529 ₿0.0000010	-2.24	$48.79M ₿548.34	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$2.16M ₿23.56	$0	$48.79M ₿548.34
668	Ark ARK	$0.2524 ₿0.0000028	-1.51	$48.51M ₿545.95	$0.2572 ₿0.0000028	$0.2484 ₿0.0000027	$922.62K ₿11.19	$48.58M ₿546.73	$48.51M ₿545.95
673	Overnight.fi USD+ USD+	$0.9981 ₿0.000011	0.09	$48M ₿542.2	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿542.2	$48M ₿542.2
676	SWFT Blockchain SWFTC	$0.004765 ₿0.000000053	-4.58	$47.65M ₿538.27	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$807.24K ₿9.11	$47.65M ₿538.27	$47.65M ₿538.27
677	Paxos Standard USDP	$0.9998 ₿0.000011	0.06	$47.56M ₿537.18	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.53M ₿85.18	$47.56M ₿537.18	$47.56M ₿537.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}