3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Turbo TURBO	$0.001552 ₿0.000000017	-1.63	$107.13M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.8M ₿174.27	$107.13M ₿1.2K	$107.13M ₿1.2K
412	Velo VELO	$0.006058 ₿0.000000067	2.24	$106.42M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.22M ₿151.78	$145.41M ₿1.63K	$106.42M ₿1.19K
415	Mina Protocol MINA	$0.08195 ₿0.00000091	-2.04	$104.25M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.43M ₿87.03	$104.25M ₿1.17K	$104.25M ₿1.17K
417	Threshold Network T	$0.009231 ₿0.00000010	-2.61	$102.88M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.08M ₿39.89	$102.88M ₿1.16K	$102.88M ₿1.16K
418	Arkham ARKM	$0.1803 ₿0.0000020	-1.79	$102.54M ₿1.15K	$0.1835 ₿0.0000020	$0.1726 ₿0.0000019	$29.35M ₿330.78	$180.36M ₿2.03K	$102.54M ₿1.15K
429	Zilliqa ZIL	$0.005057 ₿0.000000056	-1.85	$99.43M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.1M ₿117.63	$102.88M ₿1.15K	$99.43M ₿1.12K
431	STP Network AWE	$0.05115 ₿0.00000057	-2.26	$99.36M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$5.19M ₿60.65	$99.36M ₿1.11K	$99.36M ₿1.11K
432	Mog Coin MOG	$0.0000002517 ₿0.0000000000028	-0.87	$98.31M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.42M ₿94.37	$98.31M ₿1.1K	$98.31M ₿1.1K
435	Open Campus EDU	$0.1506 ₿0.0000016	1.74	$97.88M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.29M ₿71.42	$150.72M ₿1.69K	$97.88M ₿1.1K
439	纳诺 XNO	$0.7083 ₿0.0000079	1.47	$94.48M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.88M ₿21.04	$94.48M ₿1.06K	$94.48M ₿1.06K
450	Frax Share FRAX	$0.9784 ₿0.000010	-16.13	$89.51M ₿996.55	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.53M ₿246.65	$97.67M ₿1.09K	$89.51M ₿996.55
455	Venus XVS	$5.28 ₿0.000059	-4.06	$88.45M ₿993.02	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.69M ₿74.66	$157.01M ₿1.76K	$88.45M ₿993.02
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.86	$88.37M ₿990.48	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿992.45	$88.37M ₿990.48
457	ORDI ORDI	$4.2 ₿0.000047	-2.10	$88.28M ₿988.38	$4.29 ₿0.000047	$4.11 ₿0.000046	$22.29M ₿224.55	$88.28M ₿988.38	$88.28M ₿988.38
462	Kava KAVA	$0.08087 ₿0.00000090	-0.18	$87.59M ₿983.37	$0.08116 ₿0.00000090	$0.07753 ₿0.00000086	$5.82M ₿71.24	$87.59M ₿983.37	$87.59M ₿983.37
466	Blur BLUR	$0.0321 ₿0.00000036	-5.84	$86.67M ₿978.24	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$16.26M ₿190.76	$96.33M ₿1.09K	$86.67M ₿978.24
470	云储币 SC	$0.001541 ₿0.000000017	-0.41	$86.4M ₿964	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$1.5M ₿16.83	$95.95M ₿1.07K	$86.4M ₿964
471	Astar ASTR	$0.01009 ₿0.00000011	-2.34	$86.08M ₿965.72	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.72M ₿44.64	$87.01M ₿976.17	$86.08M ₿965.72
474	Holo HOT	$0.0004787 ₿0.0000000053	0.24	$85.07M ₿952.74	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.04M ₿45.18	$85.07M ₿952.74	$85.07M ₿952.74
476	ZetaChain ZETA	$0.06944 ₿0.00000077	-2.35	$84.58M ₿949.83	$0.07111 ₿0.00000078	$0.06761 ₿0.00000076	$6.29M ₿70.76	$145.84M ₿1.64K	$84.58M ₿949.83
478	Sushi SUSHI	$0.3089 ₿0.0000034	-0.62	$84.42M ₿948.73	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.26M ₿173.87	$88.95M ₿999.69	$84.42M ₿948.73
481	cat in a dogs world MEW	$0.0009243 ₿0.000000010	1.08	$82.24M ₿923.5	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.31M ₿207.94	$82.24M ₿923.5	$82.24M ₿923.5
482	ViciCoin VCNT	$17.13 ₿0.00019	-0.07	$82.61M ₿921.61	$17.25 ₿0.00019	$16.84 ₿0.00018	$212.86K ₿1.82	$171.24M ₿1.91K	$82.61M ₿921.61
483	Pirate Chain ARRR	$0.4181 ₿0.0000046	-5.86	$82.06M ₿913.16	$0.4543 ₿0.0000049	$0.3902 ₿0.0000043	$543.09K ₿6.1	$83.64M ₿930.78	$82.06M ₿913.16
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.57	$79.98M ₿895.77	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$463.98K ₿5.2	$174.3M ₿1.95K	$79.98M ₿895.77
490	cETH CETH	$59.54 ₿0.00066	-4.39	$79.7M ₿893.01	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.39 ₿0	$79.7M ₿893.01	$79.7M ₿893.01
491	Venom VENOM	$0.03704 ₿0.00000041	-0.66	$78.98M ₿885.41	$0.03737 ₿0.00000041	$0.03644 ₿0.00000040	$1.69M ₿18.62	$271.89M ₿3.05K	$78.98M ₿885.41
495	aelf ELF	$0.09584 ₿0.0000010	1.39	$78.27M ₿872.28	$0.09637 ₿0.0000010	$0.09453 ₿0.0000010	$2M ₿22.27	$95.52M ₿1.07K	$78.27M ₿872.28
498	Request REQ	$0.1047 ₿0.0000011	0.28	$77.99M ₿874.01	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.67M ₿30.08	$104.73M ₿1.17K	$77.99M ₿874.01
499	MANTRA DAO OM	$0.06669 ₿0.00000074	-0.36	$77.54M ₿870.52	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.33M ₿228.82	$115.94M ₿1.3K	$77.54M ₿870.52
501	Popcat POPCAT	$0.07828 ₿0.00000087	-0.29	$76.73M ₿860.98	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.22M ₿159.68	$76.73M ₿860.98	$76.73M ₿860.98
505	Numeraire NMR	$9.51 ₿0.00010	-2.79	$76.17M ₿854.15	$9.78 ₿0.00010	$9.33 ₿0.00010	$6.23M ₿67.87	$101.29M ₿1.14K	$76.17M ₿854.15
506	VeThor VTHO	$0.0007798 ₿0.0000000087	-0.90	$76.1M ₿851.63	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.99M ₿23.4	$76.14M ₿852.02	$76.1M ₿851.63
511	GMX GMX	$7.27 ₿0.000081	1.69	$75.41M ₿845.65	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.74M ₿87.65	$75.41M ₿845.65	$75.41M ₿845.65
515	CoinEx Token CET	$0.02918 ₿0.00000032	-9.90	$74.84M ₿838.62	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.52K ₿2.74	$74.84M ₿838.62	$74.84M ₿838.62
522	Verus Coin VRSC	$0.9166 ₿0.000010	-4.04	$73.18M ₿820.16	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.61K ₿0.03	$73.18M ₿820.19	$73.18M ₿820.16
523	Axelar AXL	$0.06572 ₿0.00000073	-2.64	$72.8M ₿815.89	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$14.31M ₿160.15	$80.84M ₿905.97	$72.8M ₿815.89
526	Non-Playable Coin NPC	$0.00899 ₿0.00000010	-5.69	$72.27M ₿812.6	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.94M ₿110.99	$72.27M ₿812.6	$72.27M ₿812.6
528	XYO Network XYO	$0.005169 ₿0.000000057	0.13	$72.06M ₿810.36	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.49M ₿151.27	$72.06M ₿810.36	$72.06M ₿810.36
529	IoTeX IOTX	$0.007633 ₿0.000000085	-0.82	$72.04M ₿805.82	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$3.06M ₿33.08	$72.04M ₿805.82	$72.04M ₿805.82
530	Polymesh POLYX	$0.05799 ₿0.00000064	1.09	$71.84M ₿804.6	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.77M ₿31.14	$71.84M ₿804.6	$71.84M ₿804.6
532	Memecoin MEME	$0.001152 ₿0.000000012	-8.72	$71.39M ₿799.43	$0.001274 ₿0.000000013	$0.00109 ₿0.000000012	$81.69M ₿918.6	$79.54M ₿890.69	$71.39M ₿799.43
535	Puff The Dragon PUFF	$0.08006 ₿0.00000089	-0.14	$71.17M ₿797.31	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$38.67K ₿0.43	$71.17M ₿797.31	$71.17M ₿797.31
538	Zignaly ZIG	$0.05033 ₿0.00000055	-9.77	$70.47M ₿789.4	$0.05589 ₿0.00000061	$0.04949 ₿0.00000055	$10.97M ₿122.44	$97.73M ₿1.1K	$70.47M ₿789.4
542	PayProtocol Paycoin PCI	$0.06776 ₿0.00000075	-0.12	$69.31M ₿773.36	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$367.88K ₿4.12	$128.78M ₿1.44K	$69.31M ₿773.36
544	Celo CELO	$0.1169 ₿0.0000013	-1.70	$69.23M ₿775.16	$0.1189 ₿0.0000013	$0.1136 ₿0.0000012	$8.93M ₿100.22	$116.91M ₿1.31K	$69.23M ₿775.16
552	Chia XCH	$4.58 ₿0.000051	1.05	$66.94M ₿750.97	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.4M ₿60.71	$151.05M ₿1.7K	$66.94M ₿750.97
554	波币 WAVES	$0.655 ₿0.0000073	-1.03	$65.85M ₿737.97	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.26M ₿121.54	$65.85M ₿737.97	$65.85M ₿737.97
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.53	$65.42M ₿722.3	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.82K ₿0.21	$127.99M ₿1.41K	$65.42M ₿722.3
561	Orca ORCA	$1.07 ₿0.000012	-0.01	$64.41M ₿723.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.75M ₿77.53	$80.3M ₿902.03	$64.41M ₿723.52
563	SSV Network SSV	$4.37 ₿0.000048	15.17	$64.21M ₿720.05	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.93M ₿458.9	$64.21M ₿720.05	$64.21M ₿720.05
565	UMA UMA	$0.7123 ₿0.0000080	-1.24	$63.77M ₿714.85	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.18M ₿69.37	$90.76M ₿1.02K	$63.77M ₿714.85
566	Compound Wrapped BTC CWBTC	$1,791.24 ₿0.020	-2.17	$63.49M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.49M ₿711.7	$63.49M ₿711.7
568	Casper Network CSPR	$0.0046 ₿0.000000051	-8.36	$63.4M ₿710.95	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.16M ₿46.67	$65.64M ₿736.05	$63.4M ₿710.95
569	Stargate Finance STG	$0.1646 ₿0.0000018	9.99	$63.49M ₿709.32	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.29M ₿283.38	$106.09M ₿1.19K	$63.49M ₿709.32
571	Ankr ANKR	$0.006282 ₿0.000000070	-1.58	$62.84M ₿704.33	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.22M ₿58.44	$62.84M ₿704.33	$62.84M ₿704.33
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.51	$62.74M ₿703.79	$6 ₿0.000067	$5.94 ₿0.000065	$32.23K ₿0.36	$64.39M ₿722.25	$62.74M ₿703.79
573	路印协议 LRC	$0.05032 ₿0.00000056	3.68	$62.71M ₿704.11	$0.05157 ₿0.00000057	$0.048 ₿0.00000053	$20.94M ₿234.84	$69.15M ₿776.37	$62.71M ₿704.11
576	Mask Network MASK	$0.6211 ₿0.0000069	0.69	$62.05M ₿697.68	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.72M ₿187.17	$62.05M ₿697.68	$62.05M ₿697.68
579	Black Phoenix BPX	$0.01069 ₿0.00000011	66.16	$61.72M ₿690.78	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.84M ₿949.57	$61.72M ₿690.78
583	AltLayer ALT	$0.01175 ₿0.00000013	-0.60	$61.25M ₿688.65	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.18M ₿95.3	$117.78M ₿1.32K	$61.25M ₿688.65
584	Victoria VR VR	$0.003624 ₿0.000000040	-3.98	$60.89M ₿683.92	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$627.7K ₿7.03	$60.89M ₿683.92	$60.89M ₿683.92
586	Alchemy Pay ACH	$0.01228 ₿0.00000013	3.43	$60.75M ₿683.52	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.1M ₿578.9	$122.88M ₿1.38K	$60.75M ₿683.52
588	USDX USDX	$0.5418 ₿0.0000060	-0.28	$60.5M ₿677.48	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.67K ₿0.02	$60.5M ₿677.48	$60.5M ₿677.48
589	ICON ICX	$0.05553 ₿0.00000062	0.54	$60.39M ₿677.48	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.86	$61.22M ₿686.74	$60.39M ₿677.48
593	SKALE SKL	$0.009733 ₿0.00000010	-0.67	$59.06M ₿662.24	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$5.85M ₿74.66	$59.19M ₿663.78	$59.06M ₿662.24
597	Biconomy BICO	$0.04144 ₿0.00000046	1.54	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.48M ₿106.22	$58.6M ₿648.67	$58.6M ₿648.66
598	阿朵币 ARDR	$0.05859 ₿0.00000065	0.74	$58.42M ₿649.59	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.27M ₿20.31	$58.42M ₿649.59	$58.42M ₿649.59
599	恩金币 ENJ	$0.03026 ₿0.00000033	-3.66	$58.24M ₿656.88	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.29M ₿138.29	$59.29M ₿668.68	$58.24M ₿656.88
600	Pundi X PUNDIX	$0.2253 ₿0.0000025	-0.87	$58.24M ₿652.99	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿26.15	$58.24M ₿652.99	$58.24M ₿652.99
601	Snek SNEK	$0.0007812 ₿0.0000000087	-4.16	$58.41M ₿651.83	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.4M ₿82.98	$58.8M ₿656.15	$58.41M ₿651.83
602	CHEX Token CHEX	$0.05794 ₿0.00000064	-4.18	$57.89M ₿648.87	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$750.9K ₿8.43	$57.89M ₿648.87	$57.89M ₿648.87
603	Swell Ethereum SWETH	$3,289.65 ₿0.036	-4.41	$57.73M ₿646.56	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.93K ₿3.66	$57.73M ₿646.56	$57.73M ₿646.56
612	API3 API3	$0.4031 ₿0.0000045	0.85	$56.42M ₿634.51	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.29M ₿129.65	$64M ₿719.77	$56.42M ₿634.51
614	Tellor TRB	$20.38 ₿0.00022	-1.78	$56.06M ₿628.59	$20.74 ₿0.00023	$19.86 ₿0.00022	$10.88M ₿127.92	$57.52M ₿644.97	$56.06M ₿628.59
615	Ontology ONT	$0.05956 ₿0.00000066	-0.78	$55.63M ₿624.58	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.03M ₿67.34	$59.55M ₿668.53	$55.63M ₿624.58
616	Magic Internet Money MIM	$0.9986 ₿0.000011	0.02	$55.53M ₿622.92	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.65M ₿1.96K	$55.53M ₿622.92
620	EthereumPoW ETHW	$0.5103 ₿0.0000057	-0.27	$55.02M ₿618.35	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.92	$55.02M ₿618.35	$55.02M ₿618.35
621	Terra LUNA	$0.0802 ₿0.00000089	-0.06	$55.16M ₿617.4	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.21M ₿114.65	$86.5M ₿968.33	$55.16M ₿617.4
622	Status SNT	$0.01387 ₿0.00000015	-1.34	$54.94M ₿615.22	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.85M ₿29.55	$94.4M ₿1.06K	$54.94M ₿615.22
624	Illuvium ILV	$5.78 ₿0.000064	-0.71	$54.86M ₿615	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.91M ₿122.53	$55.51M ₿622.28	$54.86M ₿615
626	Band Protocol BAND	$0.3163 ₿0.0000035	-1.15	$53.89M ₿603.1	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.71M ₿52.09	$54.1M ₿605.49	$53.89M ₿603.1
627	SOLO Coin SOLO	$0.1348 ₿0.0000015	-2.14	$53.8M ₿602.81	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.05M ₿33.9	$53.8M ₿602.81	$53.8M ₿602.81
628	Binance USD BUSD	$0.9835 ₿0.000011	-1.81	$53.75M ₿602.37	$1 ₿0.000011	$0.9667 ₿0.000010	$14.86K ₿0.17	$53.75M ₿602.37	$53.75M ₿602.37
631	Escoin Token ELG	$0.2899 ₿0.0000032	1.00	$53.42M ₿598.68	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$344.52K ₿3.86	$72.49M ₿812.49	$53.42M ₿598.68
633	GMT GMT	$0.01699 ₿0.00000019	-0.20	$52.87M ₿595.64	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.66M ₿154.3	$86.21M ₿971.32	$52.87M ₿595.64
634	Harmony ONE	$0.003581 ₿0.000000040	-1.13	$53.1M ₿596.24	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.99M ₿44.87	$53.1M ₿596.3	$53.1M ₿596.24
635	APEX APEX	$0.3853 ₿0.0000043	5.41	$52.96M ₿593.98	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.9M ₿66.18	$192.67M ₿2.16K	$52.96M ₿593.98
636	BORA BORA	$0.04584 ₿0.00000051	-2.07	$52.84M ₿593.96	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.51M ₿84.37	$55.27M ₿621.27	$52.84M ₿593.96
637	World Mobile Token WMTX	$0.06525 ₿0.00000073	-4.05	$52.7M ₿591.82	$0.06821 ₿0.00000075	$0.06529 ₿0.00000073	$7.79M ₿89.77	$130.59M ₿1.47K	$52.7M ₿591.82
643	COTI COTI	$0.01996 ₿0.00000022	-1.36	$52.14M ₿585.65	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.2M ₿103.47	$52.14M ₿585.65	$52.14M ₿585.65
656	LCX LCX	$0.05388 ₿0.00000060	-2.41	$50.7M ₿568.14	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$528.46K ₿5.92	$51.19M ₿573.58	$50.7M ₿568.14
659	SECRET SCRT	$0.1528 ₿0.0000017	3.93	$50.44M ₿561.34	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.68M ₿153.39	$52.73M ₿586.81	$50.44M ₿561.34
661	LON LON	$0.4051 ₿0.0000045	-3.40	$50.22M ₿562.29	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.72K ₿0.64	$56.97M ₿637.89	$50.22M ₿562.29
668	Hiveterminal token HIVE	$0.0959 ₿0.0000010	-1.93	$49.1M ₿550.91	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿21.09	$0	$49.1M ₿550.91
669	Orbs ORBS	$0.01 ₿0.00000011	-1.56	$48.96M ₿549.06	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.47M ₿61.34	$100.08M ₿1.12K	$48.96M ₿549.06
670	Ark ARK	$0.2541 ₿0.0000028	-1.41	$48.84M ₿548.6	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿12.52	$48.91M ₿549.38	$48.84M ₿548.6
672	ConstitutionDAO PEOPLE	$0.009518 ₿0.00000010	-0.61	$48.24M ₿541.53	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.3M ₿191.23	$48.24M ₿541.53	$48.24M ₿541.53
673	Prometeus PROM	$2.64 ₿0.000029	-0.58	$48.25M ₿541.95	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.23M ₿205.23	$50.9M ₿571.64	$48.25M ₿541.95
676	WOO Network WOO	$0.02543 ₿0.00000028	-3.96	$48.08M ₿539.04	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.25M ₿47.66	$76.33M ₿855.76	$48.08M ₿539.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}