3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Turbo TURBO	$0.001551 ₿0.000000017	-2.01	$107.07M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.49M ₿190.62	$107.07M ₿1.2K	$107.07M ₿1.2K
412	Velo VELO	$0.006044 ₿0.000000067	1.03	$106.13M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.52M ₿151.61	$145.01M ₿1.63K	$106.13M ₿1.19K
415	Mina Protocol MINA	$0.08208 ₿0.00000092	-1.16	$104.31M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.59M ₿93.61	$104.31M ₿1.17K	$104.31M ₿1.17K
417	Threshold Network T	$0.009286 ₿0.00000010	-2.80	$103.53M ₿1.16K	$0.009554 ₿0.00000010	$0.009006 ₿0.00000010	$3.47M ₿34.51	$103.53M ₿1.16K	$103.53M ₿1.16K
419	Arkham ARKM	$0.1804 ₿0.0000020	-1.98	$102.55M ₿1.15K	$0.1841 ₿0.0000020	$0.1726 ₿0.0000019	$29.87M ₿336.12	$180.37M ₿2.02K	$102.55M ₿1.15K
429	Zilliqa ZIL	$0.005056 ₿0.000000056	-2.12	$99.37M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$11.01M ₿124.48	$102.82M ₿1.16K	$99.37M ₿1.12K
430	STP Network AWE	$0.05113 ₿0.00000057	-3.15	$99.29M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.75M ₿70.24	$99.29M ₿1.12K	$99.29M ₿1.12K
432	Open Campus EDU	$0.1513 ₿0.0000017	0.11	$98.27M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.58M ₿71.48	$151.31M ₿1.7K	$98.27M ₿1.1K
435	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-3.19	$97.7M ₿1.1K	$0.0000002584 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.36M ₿89.1	$97.7M ₿1.1K	$97.7M ₿1.1K
439	纳诺 XNO	$0.7055 ₿0.0000079	0.15	$94.09M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.77M ₿42.28	$94.09M ₿1.05K	$94.09M ₿1.05K
450	Frax Share FRAX	$0.9824 ₿0.000011	-15.39	$89.64M ₿1K	$1.17 ₿0.000013	$0.9764 ₿0.000010	$28.07M ₿316.31	$97.81M ₿1.09K	$89.64M ₿1K
453	Venus XVS	$5.31 ₿0.000059	-3.31	$88.94M ₿996.77	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.26M ₿83.19	$157.89M ₿1.77K	$88.94M ₿996.77
454	ORDI ORDI	$4.23 ₿0.000047	-3.01	$88.79M ₿992.73	$4.36 ₿0.000048	$4.11 ₿0.000046	$24.15M ₿267.72	$88.79M ₿992.73	$88.79M ₿992.73
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.82	$88.37M ₿989.87	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿991.84	$88.37M ₿989.87
465	Blur BLUR	$0.03236 ₿0.00000036	-3.44	$87.36M ₿976.96	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.35M ₿194.88	$97.1M ₿1.09K	$87.36M ₿976.96
468	Kava KAVA	$0.08019 ₿0.00000090	-3.68	$86.85M ₿976.71	$0.08325 ₿0.00000091	$0.07753 ₿0.00000086	$6.32M ₿71.82	$86.85M ₿976.71	$86.85M ₿976.71
469	云储币 SC	$0.001545 ₿0.000000017	-0.84	$86.56M ₿972.66	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.69M ₿53.12	$96.13M ₿1.08K	$86.56M ₿972.66
470	Astar ASTR	$0.01011 ₿0.00000011	-3.02	$86.24M ₿970.87	$0.01042 ₿0.00000011	$0.009894 ₿0.00000011	$4.49M ₿53.33	$87.18M ₿981.37	$86.24M ₿970.87
475	ZetaChain ZETA	$0.06958 ₿0.00000078	-2.26	$84.75M ₿952.65	$0.07119 ₿0.00000078	$0.06761 ₿0.00000076	$6.59M ₿76.51	$146.12M ₿1.64K	$84.75M ₿952.65
476	Holo HOT	$0.0004766 ₿0.0000000053	-0.47	$84.64M ₿951.56	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.12M ₿46.52	$84.64M ₿951.56	$84.64M ₿951.56
477	Sushi SUSHI	$0.3097 ₿0.0000034	-0.19	$84.57M ₿950.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.95M ₿182.22	$89.11M ₿1K	$84.57M ₿950.51
481	ViciCoin VCNT	$17.12 ₿0.00019	-0.11	$82.21M ₿922.58	$17.25 ₿0.00019	$16.84 ₿0.00018	$137K ₿2.86	$170.41M ₿1.91K	$82.21M ₿922.58
482	cat in a dogs world MEW	$0.0009127 ₿0.000000010	-1.47	$81.15M ₿912.33	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.71M ₿239.34	$81.15M ₿912.33	$81.15M ₿912.33
483	Pirate Chain ARRR	$0.4134 ₿0.0000046	-10.32	$81.13M ₿907.43	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$573.17K ₿6.45	$82.7M ₿924.94	$81.13M ₿907.43
490	cETH CETH	$59.66 ₿0.00066	-5.07	$79.86M ₿895.25	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.43 ₿0	$79.86M ₿895.25	$79.86M ₿895.25
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.60	$79.86M ₿897.49	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$460.59K ₿4.69	$174.05M ₿1.96K	$79.86M ₿897.49
494	Venom VENOM	$0.03699 ₿0.00000041	-1.45	$78.86M ₿885.59	$0.03754 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.14	$271.47M ₿3.05K	$78.86M ₿885.59
496	aelf ELF	$0.09597 ₿0.0000010	0.88	$78.35M ₿879.01	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.13	$95.62M ₿1.07K	$78.35M ₿879.01
500	Request REQ	$0.1042 ₿0.0000011	0.04	$77.7M ₿871	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.63M ₿28.96	$104.33M ₿1.17K	$77.7M ₿871
501	MANTRA DAO OM	$0.06661 ₿0.00000074	-0.83	$77.52M ₿869.56	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$22.05M ₿247.6	$115.91M ₿1.3K	$77.52M ₿869.56
502	Popcat POPCAT	$0.0786 ₿0.00000088	-1.21	$77.03M ₿864.07	$0.07957 ₿0.00000088	$0.07568 ₿0.00000084	$14.74M ₿165.43	$77.03M ₿864.07	$77.03M ₿864.07
506	Numeraire NMR	$9.55 ₿0.00010	-2.40	$76.51M ₿857.76	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.35M ₿73.21	$101.73M ₿1.14K	$76.51M ₿857.76
508	VeThor VTHO	$0.0007767 ₿0.0000000087	-1.38	$75.95M ₿851.91	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.81M ₿20.27	$75.98M ₿852.27	$75.95M ₿851.91
516	GMX GMX	$7.23 ₿0.000081	1.33	$75.04M ₿841.71	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.66M ₿85.97	$75.04M ₿841.71	$75.04M ₿841.71
518	CoinEx Token CET	$0.02909 ₿0.00000032	-11.08	$74.61M ₿836.97	$0.03272 ₿0.00000035	$0.02753 ₿0.00000030	$248.97K ₿2.81	$74.61M ₿836.97	$74.61M ₿836.97
519	Non-Playable Coin NPC	$0.009272 ₿0.00000010	-3.90	$74.58M ₿837.08	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.99M ₿112.15	$74.58M ₿837.08	$74.58M ₿837.08
524	Verus Coin VRSC	$0.9123 ₿0.000010	-2.87	$72.84M ₿817.06	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.6K ₿0.03	$72.84M ₿817.09	$72.84M ₿817.06
525	Axelar AXL	$0.06572 ₿0.00000073	-3.12	$72.79M ₿816.9	$0.06784 ₿0.00000074	$0.06414 ₿0.00000072	$14.75M ₿165.63	$80.82M ₿907.1	$72.79M ₿816.9
528	XYO Network XYO	$0.005201 ₿0.000000058	-0.96	$72.48M ₿813.05	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.83M ₿155.16	$72.48M ₿813.05	$72.48M ₿813.05
531	Polymesh POLYX	$0.05809 ₿0.00000065	-0.23	$72.03M ₿808.4	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.67M ₿53.76	$72.03M ₿808.4	$72.03M ₿808.4
534	IoTeX IOTX	$0.007614 ₿0.000000085	-1.76	$71.89M ₿806.27	$0.00775 ₿0.000000085	$0.007415 ₿0.000000083	$3.06M ₿34.3	$71.89M ₿806.27	$71.89M ₿806.27
535	Zignaly ZIG	$0.05063 ₿0.00000056	-10.77	$71.62M ₿803.37	$0.05675 ₿0.00000062	$0.05063 ₿0.00000056	$10.95M ₿122.89	$99.32M ₿1.11K	$71.62M ₿803.37
538	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.37	$71.08M ₿797.41	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.35K ₿0.5	$71.08M ₿797.41	$71.08M ₿797.41
540	Memecoin MEME	$0.001144 ₿0.000000012	-11.23	$70.88M ₿795.1	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$102.33M ₿1.15K	$78.97M ₿885.87	$70.88M ₿795.1
545	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	-0.38	$69.19M ₿776.12	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$388.69K ₿4.37	$128.56M ₿1.44K	$69.19M ₿776.12
546	Celo CELO	$0.1165 ₿0.0000013	-2.56	$69.08M ₿774.84	$0.1196 ₿0.0000013	$0.1136 ₿0.0000012	$9.11M ₿100.86	$116.65M ₿1.31K	$69.08M ₿774.84
553	Chia XCH	$4.57 ₿0.000051	0.44	$66.82M ₿749.53	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.75M ₿64.5	$150.78M ₿1.69K	$66.82M ₿749.53
555	SSV Network SSV	$4.48 ₿0.000050	17.48	$66.01M ₿740.44	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.36M ₿442.13	$66.01M ₿740.44	$66.01M ₿740.44
558	波币 WAVES	$0.6557 ₿0.0000073	-0.76	$65.63M ₿736.21	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.22M ₿125.86	$65.63M ₿736.21	$65.63M ₿736.21
560	Stargate Finance STG	$0.1682 ₿0.0000018	14.05	$64.88M ₿728.16	$0.1692 ₿0.0000018	$0.1435 ₿0.0000015	$24.18M ₿271.53	$108.41M ₿1.22K	$64.88M ₿728.16
561	Orca ORCA	$1.07 ₿0.000012	-0.29	$64.69M ₿725.66	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.37M ₿71.46	$80.65M ₿904.7	$64.69M ₿725.66
563	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.39	$65.44M ₿724.22	$1.32 ₿0.000014	$1.26 ₿0.000014	$19.04K ₿0.21	$128.04M ₿1.42K	$65.44M ₿724.22
565	UMA UMA	$0.7141 ₿0.0000080	-1.64	$63.89M ₿716.65	$0.726 ₿0.0000080	$0.6937 ₿0.0000077	$6.58M ₿73.91	$90.92M ₿1.02K	$63.89M ₿716.65
567	Casper Network CSPR	$0.004604 ₿0.000000051	-9.09	$63.46M ₿711.82	$0.005064 ₿0.000000055	$0.004376 ₿0.000000048	$4.38M ₿49.16	$65.7M ₿736.95	$63.46M ₿711.82
569	Compound Wrapped BTC CWBTC	$1,789.21 ₿0.020	-2.30	$63.42M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
570	Ankr ANKR	$0.006298 ₿0.000000070	-1.36	$62.97M ₿706.32	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.4M ₿60.6	$62.97M ₿706.32	$62.97M ₿706.32
572	Decentralized Social DESO	$5.96 ₿0.000066	0.78	$62.8M ₿704.5	$6 ₿0.000067	$5.91 ₿0.000064	$39.89K ₿0.45	$64.45M ₿722.98	$62.8M ₿704.5
577	路印协议 LRC	$0.04992 ₿0.00000056	3.05	$62.12M ₿696.78	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.4M ₿229	$68.49M ₿768.3	$62.12M ₿696.78
578	Black Phoenix BPX	$0.01074 ₿0.00000012	66.88	$61.98M ₿692.7	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$621.04 ₿0.01	$85.2M ₿952.21	$61.98M ₿692.7
584	Mask Network MASK	$0.6108 ₿0.0000068	-0.89	$61.09M ₿685.22	$0.6204 ₿0.0000069	$0.5968 ₿0.0000066	$11.48M ₿128.73	$61.09M ₿685.22	$61.09M ₿685.22
585	AltLayer ALT	$0.01172 ₿0.00000013	-1.94	$60.98M ₿684.08	$0.01195 ₿0.00000013	$0.0113 ₿0.00000012	$7.95M ₿89.23	$117.27M ₿1.32K	$60.98M ₿684.08
586	Victoria VR VR	$0.003612 ₿0.000000040	-4.46	$60.69M ₿680.85	$0.003786 ₿0.000000041	$0.003609 ₿0.000000040	$595.93K ₿6.7	$60.69M ₿680.85	$60.69M ₿680.85
588	ICON ICX	$0.05559 ₿0.00000062	0.48	$60.41M ₿677.6	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.76M ₿19.71	$61.23M ₿686.84	$60.41M ₿677.6
591	Alchemy Pay ACH	$0.01215 ₿0.00000013	2.38	$60.12M ₿674.34	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.07M ₿584.47	$121.6M ₿1.36K	$60.12M ₿674.34
593	USDX USDX	$0.5345 ₿0.0000060	-0.60	$59.64M ₿668.99	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.78K ₿0.02	$59.64M ₿668.99	$59.64M ₿668.99
597	SKALE SKL	$0.009673 ₿0.00000010	-1.47	$58.64M ₿657.82	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.9M ₿77.4	$58.78M ₿659.35	$58.64M ₿657.82
598	Biconomy BICO	$0.04158 ₿0.00000046	1.74	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$10.02M ₿112.44	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2258 ₿0.0000025	-1.59	$58.35M ₿654.58	$0.2294 ₿0.0000025	$0.22 ₿0.0000024	$2.4M ₿26.93	$58.35M ₿654.58	$58.35M ₿654.58
600	恩金币 ENJ	$0.03028 ₿0.00000033	-1.10	$58.31M ₿654.13	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.6M ₿141.43	$59.36M ₿665.88	$58.31M ₿654.13
601	阿朵币 ARDR	$0.0581 ₿0.00000065	-0.52	$58.1M ₿651.76	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.89M ₿32.56	$58.1M ₿651.76	$58.1M ₿651.76
602	Swell Ethereum SWETH	$3,297.91 ₿0.036	-5.12	$57.84M ₿649.52	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$328.79K ₿3.69	$57.84M ₿649.52	$57.84M ₿649.52
606	CHEX Token CHEX	$0.05738 ₿0.00000064	-8.31	$57.28M ₿642.49	$0.06259 ₿0.00000068	$0.05366 ₿0.00000060	$750.34K ₿8.47	$57.28M ₿642.49	$57.28M ₿642.49
607	Snek SNEK	$0.0007652 ₿0.0000000085	-6.79	$57.12M ₿642.12	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.48M ₿83.86	$57.5M ₿646.38	$57.12M ₿642.12
609	API3 API3	$0.4074 ₿0.0000045	0.94	$57.02M ₿639.59	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.71M ₿131.39	$64.68M ₿725.52	$57.02M ₿639.59
614	Tellor TRB	$20.39 ₿0.00022	-1.97	$56.13M ₿629.67	$20.8 ₿0.00023	$19.86 ₿0.00022	$13.33M ₿149.51	$57.6M ₿646.07	$56.13M ₿629.67
618	Terra LUNA	$0.08065 ₿0.00000090	0.88	$55.46M ₿622.5	$0.08067 ₿0.00000090	$0.07808 ₿0.00000087	$10.84M ₿121.65	$86.99M ₿976.32	$55.46M ₿622.5
619	Magic Internet Money MIM	$0.9969 ₿0.000011	-0.16	$55.44M ₿621.93	$1 ₿0.000011	$0.9961 ₿0.000010	$4.05K ₿0.05	$174.38M ₿1.96K	$55.44M ₿621.93
621	EthereumPoW ETHW	$0.5127 ₿0.0000057	-1.99	$55.29M ₿620.52	$0.5231 ₿0.0000057	$0.4969 ₿0.0000055	$3.81M ₿42.69	$55.29M ₿620.52	$55.29M ₿620.52
622	Ontology ONT	$0.05894 ₿0.00000066	-3.43	$55.09M ₿618	$0.06104 ₿0.00000067	$0.05776 ₿0.00000064	$5.36M ₿59.65	$58.97M ₿661.49	$55.09M ₿618
623	Status SNT	$0.01394 ₿0.00000015	-0.67	$55.08M ₿617.79	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.99M ₿44.74	$94.63M ₿1.06K	$55.08M ₿617.79
625	SOLO Coin SOLO	$0.1346 ₿0.0000015	-2.41	$53.77M ₿603.2	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.11M ₿34.87	$53.77M ₿603.2	$53.77M ₿603.2
627	Illuvium ILV	$5.67 ₿0.000063	-2.78	$53.74M ₿602.82	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.56M ₿118.56	$54.38M ₿609.95	$53.74M ₿602.82
629	Binance USD BUSD	$0.9801 ₿0.000010	-1.87	$53.56M ₿600.8	$1 ₿0.000011	$0.9667 ₿0.000010	$165.26K ₿1.85	$53.56M ₿600.8	$53.56M ₿600.8
630	Escoin Token ELG	$0.2902 ₿0.0000032	1.09	$53.47M ₿599.78	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$351.54K ₿3.95	$72.57M ₿813.99	$53.47M ₿599.78
631	BORA BORA	$0.04624 ₿0.00000051	-1.31	$53.31M ₿598.05	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.13M ₿91.25	$55.77M ₿625.54	$53.31M ₿598.05
632	Band Protocol BAND	$0.3129 ₿0.0000035	-3.06	$53.29M ₿597.78	$0.3228 ₿0.0000035	$0.3041 ₿0.0000034	$4.99M ₿56.03	$53.5M ₿600.14	$53.29M ₿597.78
633	GMT GMT	$0.01708 ₿0.00000019	0.46	$53.14M ₿596.45	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.87M ₿133.17	$86.66M ₿972.66	$53.14M ₿596.45
634	World Mobile Token WMTX	$0.06574 ₿0.00000073	-2.56	$53.07M ₿595.26	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.44M ₿128.44	$131.5M ₿1.48K	$53.07M ₿595.26
635	APEX APEX	$0.3852 ₿0.0000043	3.66	$52.95M ₿594.23	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.1M ₿68.46	$192.62M ₿2.16K	$52.95M ₿594.23
636	Harmony ONE	$0.003563 ₿0.000000039	-0.40	$52.86M ₿592.94	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.35M ₿48.84	$52.86M ₿593	$52.86M ₿592.94
642	COTI COTI	$0.01999 ₿0.00000022	-2.14	$52.17M ₿585.25	$0.02043 ₿0.00000022	$0.01911 ₿0.00000021	$9.6M ₿107.75	$52.17M ₿585.25	$52.17M ₿585.25
651	SECRET SCRT	$0.1545 ₿0.0000017	4.83	$50.94M ₿571.44	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$14.54M ₿163.21	$53.25M ₿597.36	$50.94M ₿571.44
653	LCX LCX	$0.05402 ₿0.00000060	-4.06	$50.92M ₿571.18	$0.0563 ₿0.00000061	$0.05369 ₿0.00000060	$564.71K ₿6.34	$51.41M ₿576.65	$50.92M ₿571.18
661	LON LON	$0.4056 ₿0.0000045	-3.84	$50.22M ₿563.32	$0.4218 ₿0.0000046	$0.4003 ₿0.0000045	$64.55K ₿0.72	$56.97M ₿639.06	$50.22M ₿563.32
667	Orbs ORBS	$0.009999 ₿0.00000011	-1.45	$49.05M ₿550.22	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.66M ₿63.43	$100.26M ₿1.13K	$49.05M ₿550.22
669	Hiveterminal token HIVE	$0.09554 ₿0.0000010	-2.77	$48.88M ₿548.35	$0.09826 ₿0.0000010	$0.09375 ₿0.0000010	$1.84M ₿20.67	$0	$48.88M ₿548.35
671	Ark ARK	$0.2532 ₿0.0000028	-2.52	$48.66M ₿545.85	$0.2599 ₿0.0000028	$0.2484 ₿0.0000027	$1.03M ₿11.58	$48.73M ₿546.63	$48.66M ₿545.85
673	Prometeus PROM	$2.66 ₿0.000029	-0.43	$48.44M ₿543.37	$2.82 ₿0.000031	$2.34 ₿0.000026	$14.4M ₿161.6	$51.09M ₿573.14	$48.44M ₿543.37
674	ConstitutionDAO PEOPLE	$0.00955 ₿0.00000010	-1.51	$48.37M ₿542.59	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.25M ₿187.76	$48.37M ₿542.59	$48.37M ₿542.59
677	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.11	$48.01M ₿538.8	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$12.37 ₿0	$48.01M ₿538.8	$48.01M ₿538.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}