3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Turbo TURBO	$0.001552 ₿0.000000017	-1.36	$107.13M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.37M ₿183.55	$107.13M ₿1.2K	$107.13M ₿1.2K
412	Velo VELO	$0.006047 ₿0.000000067	1.36	$106.27M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.45M ₿150.82	$145.21M ₿1.63K	$106.27M ₿1.19K
417	Mina Protocol MINA	$0.08194 ₿0.00000091	-0.65	$104.35M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.82M ₿87.64	$104.35M ₿1.17K	$104.35M ₿1.17K
418	Threshold Network T	$0.009281 ₿0.00000010	-2.19	$103.53M ₿1.16K	$0.009489 ₿0.00000010	$0.009006 ₿0.00000010	$3.06M ₿34.31	$103.53M ₿1.16K	$103.53M ₿1.16K
420	Arkham ARKM	$0.1804 ₿0.0000020	-1.52	$102.63M ₿1.15K	$0.1836 ₿0.0000020	$0.1726 ₿0.0000019	$29.91M ₿335.38	$180.52M ₿2.02K	$102.63M ₿1.15K
430	Zilliqa ZIL	$0.005065 ₿0.000000056	-1.82	$99.54M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.99M ₿123.27	$102.99M ₿1.15K	$99.54M ₿1.12K
431	STP Network AWE	$0.05112 ₿0.00000057	-3.31	$99.3M ₿1.11K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.37M ₿60.25	$99.3M ₿1.11K	$99.3M ₿1.11K
432	Open Campus EDU	$0.1519 ₿0.0000017	1.33	$98.82M ₿1.11K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.58M ₿73.77	$152.16M ₿1.71K	$98.82M ₿1.11K
434	Mog Coin MOG	$0.000000251 ₿0.0000000000028	-1.97	$98.02M ₿1.1K	$0.000000256 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.96M ₿89.22	$98.02M ₿1.1K	$98.02M ₿1.1K
439	纳诺 XNO	$0.7081 ₿0.0000079	0.57	$94.26M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.8M ₿42.62	$94.26M ₿1.06K	$94.26M ₿1.06K
450	Frax Share FRAX	$0.9798 ₿0.000010	-15.13	$89.8M ₿1.01K	$1.17 ₿0.000013	$0.9746 ₿0.000010	$27.38M ₿306.99	$97.99M ₿1.1K	$89.8M ₿1.01K
453	Venus XVS	$5.31 ₿0.000059	-3.23	$88.89M ₿996.24	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.1M ₿79.56	$157.8M ₿1.77K	$88.89M ₿996.24
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.85	$88.39M ₿990.56	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.24K ₿0.13	$88.56M ₿992.53	$88.39M ₿990.56
458	ORDI ORDI	$4.21 ₿0.000047	-3.21	$88.44M ₿991.57	$4.35 ₿0.000047	$4.11 ₿0.000046	$23.33M ₿261.62	$88.44M ₿991.57	$88.44M ₿991.57
465	Kava KAVA	$0.08076 ₿0.00000090	-2.62	$87.43M ₿979.45	$0.08294 ₿0.00000091	$0.07753 ₿0.00000086	$6.43M ₿72.06	$87.43M ₿979.45	$87.43M ₿979.45
468	Blur BLUR	$0.03234 ₿0.00000036	-2.73	$87.33M ₿979.15	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.23M ₿193.13	$97.07M ₿1.09K	$87.33M ₿979.15
469	云储币 SC	$0.001547 ₿0.000000017	-0.01*	$86.58M ₿969.87	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.68M ₿52.5	$96.14M ₿1.08K	$86.58M ₿969.87
470	Astar ASTR	$0.01012 ₿0.00000011	-1.66	$86.39M ₿968.54	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.51M ₿50.53	$87.33M ₿979.02	$86.39M ₿968.54
474	ZetaChain ZETA	$0.06973 ₿0.00000078	-1.29	$84.99M ₿952.83	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$7.13M ₿79.89	$146.54M ₿1.64K	$84.99M ₿952.83
475	Holo HOT	$0.0004781 ₿0.0000000053	0.44	$84.94M ₿951.6	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.06M ₿45.49	$84.94M ₿951.6	$84.94M ₿951.6
477	Sushi SUSHI	$0.3089 ₿0.0000034	-0.20	$84.43M ₿946.16	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.91M ₿178.42	$88.96M ₿996.98	$84.43M ₿946.16
480	ViciCoin VCNT	$17.09 ₿0.00019	-0.25	$82.46M ₿924.15	$17.25 ₿0.00019	$16.84 ₿0.00018	$244.88K ₿2.75	$170.94M ₿1.92K	$82.46M ₿924.15
482	cat in a dogs world MEW	$0.0009202 ₿0.000000010	0.18	$81.77M ₿916.82	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.71M ₿232.25	$81.77M ₿916.82	$81.77M ₿916.82
483	Pirate Chain ARRR	$0.41 ₿0.0000046	-9.75	$80.77M ₿904.87	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$566.02K ₿6.35	$82.33M ₿922.33	$80.77M ₿904.87
490	cETH CETH	$59.66 ₿0.00066	-4.56	$79.8M ₿894.78	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.44 ₿0	$79.8M ₿894.78	$79.8M ₿894.78
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.13	$79.88M ₿895.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$461.34K ₿5.17	$174.09M ₿1.95K	$79.88M ₿895.25
492	Venom VENOM	$0.03701 ₿0.00000041	-1.23	$78.91M ₿884.72	$0.03748 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.18	$271.66M ₿3.05K	$78.91M ₿884.72
495	aelf ELF	$0.09599 ₿0.0000010	1.03	$78.21M ₿876.13	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.28M ₿25.58	$95.45M ₿1.07K	$78.21M ₿876.13
498	Request REQ	$0.1046 ₿0.0000011	0.22	$77.89M ₿872.63	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.64M ₿29.63	$104.59M ₿1.17K	$77.89M ₿872.63
500	MANTRA DAO OM	$0.06666 ₿0.00000074	-0.63	$77.57M ₿869.31	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.53M ₿241.36	$115.98M ₿1.3K	$77.57M ₿869.31
501	Popcat POPCAT	$0.0786 ₿0.00000088	-0.80	$77.07M ₿864.07	$0.07923 ₿0.00000088	$0.07568 ₿0.00000084	$14.51M ₿162.69	$77.07M ₿864.07	$77.07M ₿864.07
504	Numeraire NMR	$9.57 ₿0.00010	-1.83	$76.62M ₿858.31	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.49M ₿72.7	$101.88M ₿1.14K	$76.62M ₿858.31
510	VeThor VTHO	$0.0007766 ₿0.0000000087	-0.86	$75.83M ₿849.48	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.8M ₿20.19	$75.86M ₿849.87	$75.83M ₿849.48
517	GMX GMX	$7.22 ₿0.000080	1.47	$74.91M ₿839.49	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.66M ₿85.88	$74.91M ₿839.5	$74.91M ₿839.49
518	Non-Playable Coin NPC	$0.009303 ₿0.00000010	-3.11	$74.89M ₿839.68	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$10M ₿112.09	$74.89M ₿839.68	$74.89M ₿839.68
520	CoinEx Token CET	$0.02911 ₿0.00000032	-11.00	$74.61M ₿835.89	$0.03271 ₿0.00000035	$0.02753 ₿0.00000030	$248.89K ₿2.79	$74.61M ₿835.89	$74.61M ₿835.89
524	Verus Coin VRSC	$0.913 ₿0.000010	-2.91	$73.05M ₿818.36	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.58K ₿0.03	$73.05M ₿818.39	$73.05M ₿818.36
526	Axelar AXL	$0.06575 ₿0.00000073	-2.51	$72.82M ₿816.39	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.62M ₿163.94	$80.86M ₿906.53	$72.82M ₿816.39
528	XYO Network XYO	$0.005218 ₿0.000000058	-0.11	$72.72M ₿814.66	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.76M ₿154.25	$72.72M ₿814.66	$72.72M ₿814.66
529	Polymesh POLYX	$0.05829 ₿0.00000065	0.75	$72.24M ₿809.83	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.69M ₿52.72	$72.24M ₿809.83	$72.24M ₿809.83
531	IoTeX IOTX	$0.007623 ₿0.000000085	-1.04	$71.98M ₿806.32	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$3.21M ₿36.04	$71.98M ₿806.32	$71.98M ₿806.32
535	Memecoin MEME	$0.001156 ₿0.000000012	-11.41	$71.75M ₿804.4	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$97.74M ₿1.1K	$79.94M ₿896.23	$71.75M ₿804.4
537	Zignaly ZIG	$0.05078 ₿0.00000056	-10.47	$71.57M ₿802.12	$0.05672 ₿0.00000062	$0.05059 ₿0.00000056	$10.95M ₿122.78	$99.26M ₿1.11K	$71.57M ₿802.12
538	Puff The Dragon PUFF	$0.08001 ₿0.00000089	-0.24	$71.04M ₿796.45	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.32K ₿0.5	$71.04M ₿796.45	$71.04M ₿796.45
545	Celo CELO	$0.1168 ₿0.0000013	-1.58	$69.36M ₿777	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$8.96M ₿100.47	$117.13M ₿1.31K	$69.36M ₿777
546	PayProtocol Paycoin PCI	$0.0675 ₿0.00000075	-0.63	$69.03M ₿773.32	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$283.85K ₿3.18	$128.26M ₿1.44K	$69.03M ₿773.32
553	Chia XCH	$4.6 ₿0.000051	2.09	$67.2M ₿753.06	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.67M ₿63.63	$151.63M ₿1.7K	$67.2M ₿753.06
557	SSV Network SSV	$4.43 ₿0.000049	16.56	$65.25M ₿731.3	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.9M ₿447.37	$65.25M ₿731.3	$65.25M ₿731.3
559	波币 WAVES	$0.6534 ₿0.0000073	-1.10	$65.4M ₿732.62	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.24M ₿126.02	$65.4M ₿732.62	$65.4M ₿732.62
560	Stargate Finance STG	$0.1689 ₿0.0000018	13.97	$65.26M ₿731.56	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.6M ₿275.79	$109.04M ₿1.22K	$65.26M ₿731.56
561	Orca ORCA	$1.07 ₿0.000012	0.09	$64.52M ₿723.06	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.97M ₿66.94	$80.44M ₿901.46	$64.52M ₿723.06
563	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.06	$64.53M ₿723.5	$1.31 ₿0.000014	$1.26 ₿0.000014	$19.07K ₿0.21	$126.25M ₿1.42K	$64.53M ₿723.5
565	UMA UMA	$0.7135 ₿0.0000079	-1.01	$63.87M ₿715.51	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.5M ₿72.86	$90.89M ₿1.02K	$63.87M ₿715.51
566	Compound Wrapped BTC CWBTC	$1,792.39 ₿0.020	-2.04	$63.47M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
567	Casper Network CSPR	$0.004609 ₿0.000000051	-8.59	$63.42M ₿710.77	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.38M ₿49.14	$65.66M ₿735.88	$63.42M ₿710.77
570	Ankr ANKR	$0.006289 ₿0.000000070	-0.85	$62.89M ₿704.51	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.58M ₿62.54	$62.89M ₿704.51	$62.89M ₿704.51
571	Decentralized Social DESO	$5.96 ₿0.000066	0.51	$62.81M ₿703.88	$6 ₿0.000067	$5.93 ₿0.000065	$38.28K ₿0.43	$64.45M ₿722.34	$62.81M ₿703.88
573	路印协议 LRC	$0.05018 ₿0.00000056	4.28	$62.55M ₿700.73	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.62M ₿230.9	$68.97M ₿772.65	$62.55M ₿700.73
575	Mask Network MASK	$0.6141 ₿0.0000068	0.07	$61.54M ₿689.7	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.4M ₿183.96	$61.54M ₿689.7	$61.54M ₿689.7
584	Black Phoenix BPX	$0.01067 ₿0.00000011	65.81	$61.59M ₿690.19	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.66M ₿948.76	$61.59M ₿690.19
585	AltLayer ALT	$0.01173 ₿0.00000013	-1.31	$61.04M ₿684.31	$0.01189 ₿0.00000013	$0.0113 ₿0.00000012	$8.3M ₿93.1	$117.38M ₿1.32K	$61.04M ₿684.31
587	Alchemy Pay ACH	$0.01225 ₿0.00000013	1.92	$60.48M ₿677.77	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.68M ₿590.63	$122.33M ₿1.37K	$60.48M ₿677.77
588	Victoria VR VR	$0.003605 ₿0.000000040	-4.63	$60.57M ₿678.75	$0.00378 ₿0.000000041	$0.003597 ₿0.000000040	$603.87K ₿6.77	$60.57M ₿678.75	$60.57M ₿678.75
589	ICON ICX	$0.05561 ₿0.00000062	0.83	$60.54M ₿678.21	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.6M ₿17.91	$61.37M ₿687.46	$60.54M ₿678.21
593	USDX USDX	$0.5322 ₿0.0000059	-1.95	$59.51M ₿666.88	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.61K ₿0.02	$59.51M ₿666.88	$59.51M ₿666.88
596	SKALE SKL	$0.009684 ₿0.00000010	-0.76	$58.8M ₿658.92	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.81M ₿76.4	$58.93M ₿660.45	$58.8M ₿658.92
598	恩金币 ENJ	$0.03039 ₿0.00000034	-0.43	$58.63M ₿656.8	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.48M ₿139.96	$59.68M ₿668.6	$58.63M ₿656.8
599	Biconomy BICO	$0.04165 ₿0.00000046	2.66	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.9M ₿111.01	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2257 ₿0.0000025	-1.13	$58.35M ₿653.95	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.4M ₿27.01	$58.35M ₿653.95	$58.35M ₿653.95
601	阿朵币 ARDR	$0.05816 ₿0.00000065	-0.52	$58.16M ₿651.56	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.17M ₿35.55	$58.16M ₿651.56	$58.16M ₿651.56
602	Swell Ethereum SWETH	$3,294.13 ₿0.036	-4.68	$57.81M ₿648.14	$3,455.83 ₿0.037	$3,249.78 ₿0.036	$328.41K ₿3.68	$57.81M ₿648.14	$57.81M ₿648.14
603	CHEX Token CHEX	$0.05772 ₿0.00000064	-7.20	$57.78M ₿647.29	$0.06221 ₿0.00000068	$0.05366 ₿0.00000060	$763.22K ₿8.56	$57.78M ₿647.29	$57.78M ₿647.29
607	Snek SNEK	$0.0007653 ₿0.0000000085	-6.66	$57.22M ₿641.51	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿84.69	$57.6M ₿645.77	$57.22M ₿641.51
609	API3 API3	$0.4067 ₿0.0000045	1.14	$56.91M ₿637.78	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.67M ₿119.66	$64.56M ₿723.47	$56.91M ₿637.78
614	Tellor TRB	$20.37 ₿0.00022	-2.05	$56.12M ₿628.75	$20.8 ₿0.00023	$19.86 ₿0.00022	$13.43M ₿150.6	$57.59M ₿645.13	$56.12M ₿628.75
617	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.19	$55.46M ₿621.5	$1 ₿0.000011	$0.9961 ₿0.000010	$39.13K ₿0.44	$174.42M ₿1.96K	$55.46M ₿621.5
618	EthereumPoW ETHW	$0.5136 ₿0.0000057	-0.69	$55.42M ₿621.29	$0.5172 ₿0.0000057	$0.4969 ₿0.0000055	$3.72M ₿41.83	$55.42M ₿621.29	$55.42M ₿621.29
619	Terra LUNA	$0.08045 ₿0.00000090	0.88	$55.36M ₿620.58	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.21M ₿103.23	$86.82M ₿973.3	$55.36M ₿620.58
620	Ontology ONT	$0.0592 ₿0.00000066	-2.19	$55.26M ₿619.07	$0.06053 ₿0.00000067	$0.05776 ₿0.00000064	$6.32M ₿70.91	$59.15M ₿662.63	$55.26M ₿619.07
622	Status SNT	$0.01395 ₿0.00000015	-0.65	$55.21M ₿618.51	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.98M ₿44.68	$94.86M ₿1.06K	$55.21M ₿618.51
626	Illuvium ILV	$5.7 ₿0.000063	-1.25	$54.07M ₿605.95	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.64M ₿119.33	$54.71M ₿613.12	$54.07M ₿605.95
628	SOLO Coin SOLO	$0.1346 ₿0.0000015	-2.44	$53.7M ₿601.58	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.11M ₿34.87	$53.7M ₿601.58	$53.7M ₿601.58
630	Binance USD BUSD	$0.9818 ₿0.000011	-1.76	$53.57M ₿600.15	$1 ₿0.000011	$0.9667 ₿0.000010	$46.56K ₿0.52	$53.57M ₿600.15	$53.57M ₿600.15
631	Escoin Token ELG	$0.2902 ₿0.0000032	1.16	$53.46M ₿599.15	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$351.59K ₿3.94	$72.56M ₿813.13	$53.46M ₿599.15
632	Band Protocol BAND	$0.3134 ₿0.0000035	-2.41	$53.37M ₿597.91	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.93M ₿55.29	$53.58M ₿600.27	$53.37M ₿597.91
633	GMT GMT	$0.01712 ₿0.00000019	1.21	$53.27M ₿597.16	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.38M ₿138.84	$86.86M ₿973.8	$53.27M ₿597.16
634	World Mobile Token WMTX	$0.06562 ₿0.00000073	-2.54	$52.97M ₿593.61	$0.06821 ₿0.00000075	$0.06562 ₿0.00000073	$10.68M ₿119.74	$131.26M ₿1.47K	$52.97M ₿593.61
635	APEX APEX	$0.385 ₿0.0000043	4.63	$52.96M ₿593.68	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6M ₿67.3	$192.66M ₿2.16K	$52.96M ₿593.68
636	BORA BORA	$0.04585 ₿0.00000051	-1.40	$52.96M ₿593.35	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.9M ₿88.53	$55.4M ₿620.63	$52.96M ₿593.35
637	Harmony ONE	$0.003562 ₿0.000000039	0.09	$52.82M ₿591.73	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.3M ₿48.24	$52.83M ₿591.79	$52.82M ₿591.73
643	COTI COTI	$0.01996 ₿0.00000022	-1.34	$52.15M ₿584.18	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.49M ₿106.4	$52.15M ₿584.19	$52.15M ₿584.18
657	LCX LCX	$0.0538 ₿0.00000060	-4.10	$50.55M ₿566.31	$0.05611 ₿0.00000061	$0.05369 ₿0.00000060	$541.4K ₿6.07	$51.04M ₿571.74	$50.55M ₿566.31
661	LON LON	$0.4057 ₿0.0000045	-3.26	$50.25M ₿563.1	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$60.75K ₿0.68	$57M ₿638.81	$50.25M ₿563.1
663	SECRET SCRT	$0.1522 ₿0.0000017	4.66	$50.28M ₿563.35	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$14.26M ₿159.93	$52.56M ₿588.91	$50.28M ₿563.35
669	Orbs ORBS	$0.01002 ₿0.00000011	-1.22	$49.05M ₿549.47	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.65M ₿63.32	$100.26M ₿1.12K	$49.05M ₿549.47
670	Hiveterminal token HIVE	$0.09553 ₿0.0000010	-2.00	$48.92M ₿548.07	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.84M ₿20.6	$0	$48.92M ₿548.07
671	Ark ARK	$0.2533 ₿0.0000028	-2.15	$48.68M ₿545.37	$0.2588 ₿0.0000028	$0.2484 ₿0.0000027	$1.03M ₿11.52	$48.75M ₿546.15	$48.68M ₿545.37
672	ConstitutionDAO PEOPLE	$0.009593 ₿0.00000010	-0.29	$48.63M ₿544.97	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.72M ₿187.45	$48.63M ₿544.97	$48.63M ₿544.97
674	Prometeus PROM	$2.65 ₿0.000029	-3.26	$48.36M ₿541.82	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.45M ₿218.03	$51.01M ₿571.5	$48.36M ₿541.82
675	WOO Network WOO	$0.02543 ₿0.00000028	-3.89	$48.12M ₿539.23	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.23M ₿47.4	$76.39M ₿856.06	$48.12M ₿539.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}