3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	Turbo TURBO	$0.001549 ₿0.000000017	-1.17	$106.99M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.86M ₿177.54	$106.99M ₿1.2K	$106.99M ₿1.2K
412	Velo VELO	$0.006038 ₿0.000000067	2.23	$106.4M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.52M ₿151.69	$145.39M ₿1.63K	$106.4M ₿1.19K
415	Mina Protocol MINA	$0.08197 ₿0.00000091	-0.94	$104.23M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.01M ₿78.63	$104.23M ₿1.17K	$104.23M ₿1.17K
417	Threshold Network T	$0.009221 ₿0.00000010	-2.14	$102.87M ₿1.15K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$2.43M ₿27.23	$102.87M ₿1.15K	$102.87M ₿1.15K
418	Arkham ARKM	$0.1801 ₿0.0000020	-1.01	$102.48M ₿1.15K	$0.1836 ₿0.0000020	$0.1726 ₿0.0000019	$29.99M ₿336.49	$180.25M ₿2.02K	$102.48M ₿1.15K
429	Zilliqa ZIL	$0.005061 ₿0.000000056	-1.17	$99.48M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.23M ₿110.15	$102.93M ₿1.15K	$99.48M ₿1.12K
431	STP Network AWE	$0.05115 ₿0.00000057	-2.20	$99.36M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$2.39M ₿26.63	$99.36M ₿1.11K	$99.36M ₿1.11K
433	Mog Coin MOG	$0.0000002523 ₿0.0000000000028	0.08	$98.55M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.49M ₿95.19	$98.55M ₿1.1K	$98.55M ₿1.1K
435	Open Campus EDU	$0.1505 ₿0.0000016	1.25	$97.73M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.44M ₿72.17	$150.47M ₿1.69K	$97.73M ₿1.1K
439	纳诺 XNO	$0.7081 ₿0.0000079	1.78	$94.34M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.74M ₿41.98	$94.34M ₿1.06K	$94.34M ₿1.06K
450	Frax Share FRAX	$0.9827 ₿0.000011	-14.35	$89.57M ₿1K	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.69M ₿276.85	$97.74M ₿1.1K	$89.57M ₿1K
455	Venus XVS	$5.29 ₿0.000059	-3.67	$88.63M ₿993.22	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.67M ₿74.83	$157.33M ₿1.76K	$88.63M ₿993.22
457	ORDI ORDI	$4.21 ₿0.000047	-1.46	$88.53M ₿992.1	$4.3 ₿0.000047	$4.11 ₿0.000046	$22.45M ₿251.97	$88.53M ₿992.1	$88.53M ₿992.1
458	TempleDAO TEMPLE	$3.73 ₿0.000041	0.85	$88.37M ₿990.37	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿992.35	$88.37M ₿990.37
464	Kava KAVA	$0.08075 ₿0.00000090	-1.69	$87.46M ₿980.08	$0.08259 ₿0.00000090	$0.07753 ₿0.00000086	$6.33M ₿71.07	$87.46M ₿980.08	$87.46M ₿980.08
468	Blur BLUR	$0.03217 ₿0.00000035	-4.31	$86.8M ₿972.72	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.29M ₿143.07	$96.48M ₿1.08K	$86.8M ₿972.72
470	云储币 SC	$0.001545 ₿0.000000017	0.02	$86.69M ₿971.51	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.84M ₿52.15	$96.27M ₿1.08K	$86.69M ₿971.51
471	Astar ASTR	$0.01009 ₿0.00000011	-1.88	$86.05M ₿964.23	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.06M ₿45.51	$86.98M ₿974.66	$86.05M ₿964.23
473	Holo HOT	$0.0004786 ₿0.0000000053	0.49	$84.99M ₿952.44	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.05M ₿45.43	$84.99M ₿952.44	$84.99M ₿952.44
474	ZetaChain ZETA	$0.06954 ₿0.00000078	-1.34	$84.72M ₿949.43	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$6.84M ₿76.74	$146.08M ₿1.64K	$84.72M ₿949.43
478	Sushi SUSHI	$0.3089 ₿0.0000034	0.27	$84.3M ₿944.69	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.6M ₿174.98	$88.83M ₿995.43	$84.3M ₿944.69
480	ViciCoin VCNT	$17.09 ₿0.00019	-0.40	$82.49M ₿924.46	$17.25 ₿0.00019	$16.84 ₿0.00018	$243.25K ₿2.73	$171M ₿1.92K	$82.49M ₿924.46
481	cat in a dogs world MEW	$0.0009229 ₿0.000000010	1.15	$82.06M ₿920.09	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.99M ₿223.61	$82.06M ₿920.09	$82.06M ₿920.09
483	Pirate Chain ARRR	$0.4154 ₿0.0000046	-7.16	$81.48M ₿913.07	$0.4543 ₿0.0000049	$0.3902 ₿0.0000043	$552.74K ₿6.2	$83.05M ₿930.69	$81.48M ₿913.07
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.63	$79.96M ₿896	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$454.18K ₿5.1	$174.25M ₿1.95K	$79.96M ₿896
490	cETH CETH	$59.51 ₿0.00066	-4.14	$79.77M ₿893.86	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.41 ₿0	$79.77M ₿893.86	$79.77M ₿893.86
492	Venom VENOM	$0.03703 ₿0.00000041	-1.04	$78.92M ₿884.45	$0.03744 ₿0.00000041	$0.03644 ₿0.00000040	$1.65M ₿18.42	$271.7M ₿3.05K	$78.92M ₿884.45
497	aelf ELF	$0.09559 ₿0.0000010	1.06	$78.04M ₿874.55	$0.09637 ₿0.0000010	$0.09452 ₿0.0000010	$2.25M ₿25.23	$95.24M ₿1.07K	$78.04M ₿874.55
498	Request REQ	$0.1047 ₿0.0000011	0.34	$77.94M ₿873.42	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.66M ₿29.87	$104.66M ₿1.17K	$77.94M ₿873.42
499	MANTRA DAO OM	$0.06654 ₿0.00000074	-0.32	$77.37M ₿867.01	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.19M ₿231.69	$115.69M ₿1.3K	$77.37M ₿867.01
501	Popcat POPCAT	$0.07834 ₿0.00000087	-0.06	$76.76M ₿860.17	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.26M ₿159.95	$76.76M ₿860.17	$76.76M ₿860.17
505	Numeraire NMR	$9.52 ₿0.00010	-2.14	$76.21M ₿854.07	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.07M ₿67.96	$101.34M ₿1.14K	$76.21M ₿854.07
506	VeThor VTHO	$0.0007775 ₿0.0000000087	-0.51	$76M ₿851.65	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.65M ₿18.54	$76.03M ₿852.03	$76M ₿851.65
509	GMX GMX	$7.28 ₿0.000081	2.43	$75.55M ₿846.72	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.81M ₿87.67	$75.55M ₿846.72	$75.55M ₿846.72
515	CoinEx Token CET	$0.02917 ₿0.00000032	-9.93	$74.8M ₿838.22	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.01K ₿2.74	$74.8M ₿838.22	$74.8M ₿838.22
522	Verus Coin VRSC	$0.9166 ₿0.000010	-3.97	$73.11M ₿819.26	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.58K ₿0.03	$73.11M ₿819.29	$73.11M ₿819.26
523	Axelar AXL	$0.0657 ₿0.00000073	-1.88	$72.7M ₿814.69	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.22M ₿159.51	$80.73M ₿904.64	$72.7M ₿814.69
526	XYO Network XYO	$0.005214 ₿0.000000058	0.16	$72.48M ₿812.2	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.55M ₿151.88	$72.48M ₿812.2	$72.48M ₿812.2
527	Non-Playable Coin NPC	$0.008966 ₿0.00000010	-5.81	$72.16M ₿808.61	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.96M ₿111.8	$72.16M ₿808.61	$72.16M ₿808.61
528	IoTeX IOTX	$0.007622 ₿0.000000085	-0.64	$71.99M ₿806.77	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$3.19M ₿35.75	$71.99M ₿806.77	$71.99M ₿806.77
533	Polymesh POLYX	$0.05801 ₿0.00000065	1.53	$71.59M ₿802.34	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.2M ₿47.07	$71.59M ₿802.34	$71.59M ₿802.34
534	Memecoin MEME	$0.00115 ₿0.000000012	-7.95	$71.32M ₿799.21	$0.001274 ₿0.000000013	$0.00109 ₿0.000000012	$83.59M ₿939.76	$79.46M ₿890.44	$71.32M ₿799.21
536	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.05	$71.13M ₿797.61	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$38.74K ₿0.43	$71.13M ₿797.61	$71.13M ₿797.61
538	Zignaly ZIG	$0.04991 ₿0.00000055	-11.88	$70.34M ₿788.27	$0.05669 ₿0.00000062	$0.04993 ₿0.00000055	$10.97M ₿123.11	$97.55M ₿1.09K	$70.34M ₿788.27
541	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	-0.20	$69.17M ₿775.13	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$381.09K ₿4.28	$128.52M ₿1.44K	$69.17M ₿775.13
542	Celo CELO	$0.1165 ₿0.0000013	-1.55	$69.01M ₿773.35	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$9.67M ₿100.95	$116.54M ₿1.31K	$69.01M ₿773.35
552	Chia XCH	$4.58 ₿0.000051	1.72	$66.86M ₿749.3	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.36M ₿60.6	$150.88M ₿1.69K	$66.86M ₿749.3
556	波币 WAVES	$0.654 ₿0.0000073	-1.02	$65.48M ₿733.82	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.03M ₿123.78	$65.48M ₿733.82	$65.48M ₿733.82
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.78	$64.46M ₿722.75	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.66K ₿0.21	$126.11M ₿1.41K	$64.46M ₿722.75
561	Orca ORCA	$1.07 ₿0.000012	0.44	$64.38M ₿721.5	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.65M ₿74.66	$80.26M ₿899.51	$64.38M ₿721.5
562	SSV Network SSV	$4.37 ₿0.000049	16.61	$64.34M ₿721.12	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.84M ₿439.73	$64.34M ₿721.12	$64.34M ₿721.12
564	UMA UMA	$0.7126 ₿0.0000079	-0.85	$63.82M ₿715.2	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.24M ₿70.05	$90.82M ₿1.02K	$63.82M ₿715.2
565	Stargate Finance STG	$0.165 ₿0.0000018	10.71	$63.61M ₿712.8	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.88M ₿282.95	$106.29M ₿1.19K	$63.61M ₿712.8
566	Compound Wrapped BTC CWBTC	$1,790.8 ₿0.020	-1.94	$63.52M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
567	Casper Network CSPR	$0.004597 ₿0.000000051	-8.65	$63.5M ₿711.6	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.17M ₿46.82	$65.74M ₿736.72	$63.5M ₿711.6
571	Ankr ANKR	$0.006281 ₿0.000000070	-0.82	$62.81M ₿703.91	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.14M ₿58.78	$62.81M ₿703.91	$62.81M ₿703.91
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.65	$62.72M ₿702.95	$6 ₿0.000067	$5.94 ₿0.000065	$32.31K ₿0.36	$64.37M ₿721.39	$62.72M ₿702.95
573	路印协议 LRC	$0.05034 ₿0.00000056	4.51	$62.72M ₿702.85	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.76M ₿232.87	$69.16M ₿774.98	$62.72M ₿702.85
578	Black Phoenix BPX	$0.01068 ₿0.00000011	65.86	$61.68M ₿691.27	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.79M ₿950.23	$61.68M ₿691.27
582	Mask Network MASK	$0.6165 ₿0.0000069	0.66	$61.42M ₿688.27	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.19M ₿192.48	$61.42M ₿688.27	$61.42M ₿688.27
584	AltLayer ALT	$0.01176 ₿0.00000013	0.73	$61.21M ₿686.33	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.16M ₿78.77	$117.71M ₿1.32K	$61.21M ₿686.33
585	Victoria VR VR	$0.003634 ₿0.000000040	-3.76	$61.04M ₿684.03	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$625.39K ₿7.02	$61.04M ₿684.03	$61.04M ₿684.03
587	Alchemy Pay ACH	$0.01227 ₿0.00000013	1.43	$60.64M ₿679.58	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.16M ₿581.31	$122.67M ₿1.38K	$60.64M ₿679.58
589	USDX USDX	$0.5415 ₿0.0000060	-0.25	$60.43M ₿677.22	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.43M ₿677.22	$60.43M ₿677.22
590	ICON ICX	$0.05535 ₿0.00000062	0.55	$60.24M ₿675.01	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.06M ₿11.94	$61.06M ₿684.23	$60.24M ₿675.01
593	SKALE SKL	$0.009731 ₿0.00000010	0.05	$58.96M ₿660.72	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.61M ₿74.73	$59.1M ₿662.25	$58.96M ₿660.72
597	Biconomy BICO	$0.04146 ₿0.00000046	2.47	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.83M ₿110.35	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.0304 ₿0.00000034	-1.96	$58.53M ₿655.94	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.36M ₿138.7	$59.58M ₿667.72	$58.53M ₿655.94
600	Snek SNEK	$0.000781 ₿0.0000000087	-3.63	$58.34M ₿653.74	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.43M ₿83.34	$58.72M ₿658.07	$58.34M ₿653.74
601	Pundi X PUNDIX	$0.2252 ₿0.0000025	-0.47	$58.2M ₿652.15	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.33M ₿26.12	$58.2M ₿652.15	$58.2M ₿652.15
602	阿朵币 ARDR	$0.05779 ₿0.00000064	-0.27	$58.02M ₿650.19	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.14M ₿23.97	$58.02M ₿650.19	$58.02M ₿650.19
603	CHEX Token CHEX	$0.058 ₿0.00000065	-4.20	$57.91M ₿648.97	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$753.52K ₿8.45	$57.91M ₿648.97	$57.91M ₿648.97
604	Swell Ethereum SWETH	$3,286.14 ₿0.036	-4.25	$57.75M ₿647.15	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.58K ₿3.67	$57.75M ₿647.15	$57.75M ₿647.15
612	API3 API3	$0.4042 ₿0.0000045	1.87	$56.56M ₿633.84	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.31M ₿130.18	$64.16M ₿719	$56.56M ₿633.84
614	Tellor TRB	$20.37 ₿0.00022	-0.87	$56.07M ₿628.31	$20.75 ₿0.00023	$19.86 ₿0.00022	$11M ₿123.45	$57.53M ₿644.68	$56.07M ₿628.31
616	Magic Internet Money MIM	$0.9992 ₿0.000011	0.08	$55.57M ₿622.8	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.78M ₿1.96K	$55.57M ₿622.8
617	Ontology ONT	$0.05942 ₿0.00000066	-0.60	$55.57M ₿622.69	$0.06019 ₿0.00000067	$0.05776 ₿0.00000064	$6.01M ₿67.47	$59.48M ₿666.51	$55.57M ₿622.69
621	Illuvium ILV	$5.8 ₿0.000065	0.17	$55.09M ₿617.35	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.9M ₿122.23	$55.74M ₿624.65	$55.09M ₿617.35
622	Terra LUNA	$0.08004 ₿0.00000089	0.45	$55.06M ₿617	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.88M ₿99.65	$86.35M ₿967.69	$55.06M ₿617
623	EthereumPoW ETHW	$0.5104 ₿0.0000057	0.56	$55.04M ₿616.77	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.88	$55.04M ₿616.77	$55.04M ₿616.77
624	Status SNT	$0.01384 ₿0.00000015	-0.96	$54.84M ₿614.61	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.49M ₿39.05	$94.23M ₿1.06K	$54.84M ₿614.61
626	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.20	$53.79M ₿602.78	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.06M ₿34.27	$53.79M ₿602.78	$53.79M ₿602.78
628	Binance USD BUSD	$0.9827 ₿0.000011	-1.67	$53.72M ₿601.96	$1 ₿0.000011	$0.9667 ₿0.000010	$14.85K ₿0.17	$53.72M ₿601.96	$53.72M ₿601.96
629	Band Protocol BAND	$0.315 ₿0.0000035	-1.08	$53.62M ₿600.84	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.69M ₿52.58	$53.83M ₿603.22	$53.62M ₿600.84
630	Escoin Token ELG	$0.2899 ₿0.0000032	1.18	$53.42M ₿598.58	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$344.52K ₿3.86	$72.49M ₿812.37	$53.42M ₿598.58
632	Harmony ONE	$0.003586 ₿0.000000040	0.70	$53.19M ₿596.11	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.06M ₿45.5	$53.2M ₿596.17	$53.19M ₿596.11
633	World Mobile Token WMTX	$0.06567 ₿0.00000073	-3.28	$53.05M ₿594.54	$0.06821 ₿0.00000075	$0.06557 ₿0.00000073	$8.65M ₿97.01	$131.46M ₿1.47K	$53.05M ₿594.54
634	GMT GMT	$0.01702 ₿0.00000019	0.78	$53.04M ₿594.41	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.21M ₿136.97	$86.49M ₿969.32	$53.04M ₿594.41
635	BORA BORA	$0.04588 ₿0.00000051	-1.35	$52.94M ₿593.26	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.58M ₿85.03	$55.37M ₿620.54	$52.94M ₿593.26
636	APEX APEX	$0.384 ₿0.0000043	5.14	$52.82M ₿591.95	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.9M ₿66.21	$192.18M ₿2.15K	$52.82M ₿591.95
642	COTI COTI	$0.02 ₿0.00000022	-0.52	$52.17M ₿584.69	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.29M ₿97.76	$52.18M ₿584.69	$52.17M ₿584.69
654	LCX LCX	$0.05393 ₿0.00000060	-2.30	$50.75M ₿568.73	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$534.62K ₿6	$51.24M ₿574.18	$50.75M ₿568.73
659	LON LON	$0.4052 ₿0.0000045	-3.24	$50.2M ₿562.53	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$54.89K ₿0.62	$56.95M ₿638.17	$50.2M ₿562.53
661	SECRET SCRT	$0.1518 ₿0.0000017	2.27	$50.06M ₿561.03	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.62M ₿152.87	$52.34M ₿586.48	$50.06M ₿561.03
667	Hiveterminal token HIVE	$0.09576 ₿0.0000010	-1.56	$49.04M ₿549.53	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.86M ₿20.92	$0	$49.04M ₿549.53
669	Orbs ORBS	$0.01001 ₿0.00000011	-0.97	$48.97M ₿548.82	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.5M ₿61.74	$100.1M ₿1.12K	$48.97M ₿548.82
670	Ark ARK	$0.2536 ₿0.0000028	-0.99	$48.73M ₿546.11	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿12.54	$48.8M ₿546.89	$48.73M ₿546.11
672	ConstitutionDAO PEOPLE	$0.009565 ₿0.00000010	0.66	$48.42M ₿542.66	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.2M ₿181.79	$48.42M ₿542.66	$48.42M ₿542.66
674	Prometeus PROM	$2.63 ₿0.000029	-0.59	$48.17M ₿539.79	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.55M ₿219.75	$50.81M ₿569.37	$48.17M ₿539.79
676	SWFT Blockchain SWFTC	$0.004808 ₿0.000000053	-2.28	$48.08M ₿538.76	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$793.26K ₿8.9	$48.08M ₿538.76	$48.08M ₿538.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}