3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	Turbo TURBO	$0.001556 ₿0.000000017	-2.07	$107.38M ₿1.2K	$0.00159 ₿0.000000017	$0.001497 ₿0.000000016	$17.01M ₿190.02	$107.38M ₿1.2K	$107.38M ₿1.2K
414	Velo VELO	$0.006048 ₿0.000000067	0.45	$106.3M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.34M ₿148.96	$145.24M ₿1.62K	$106.3M ₿1.19K
416	Mina Protocol MINA	$0.08251 ₿0.00000092	-1.48	$104.92M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$6.92M ₿84.68	$104.92M ₿1.17K	$104.92M ₿1.17K
417	Threshold Network T	$0.009286 ₿0.00000010	-3.27	$103.75M ₿1.16K	$0.0096 ₿0.00000010	$0.009006 ₿0.00000010	$3.03M ₿39.2	$103.75M ₿1.16K	$103.75M ₿1.16K
419	Arkham ARKM	$0.1804 ₿0.0000020	-2.54	$102.58M ₿1.14K	$0.1857 ₿0.0000020	$0.1726 ₿0.0000019	$30.21M ₿332.09	$180.42M ₿2.01K	$102.58M ₿1.14K
427	Zilliqa ZIL	$0.005072 ₿0.000000056	-2.43	$99.85M ₿1.11K	$0.005198 ₿0.000000057	$0.004937 ₿0.000000055	$11.24M ₿124.75	$103.31M ₿1.15K	$99.85M ₿1.11K
428	STP Network AWE	$0.05138 ₿0.00000057	-2.62	$99.84M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.71M ₿63.55	$99.84M ₿1.12K	$99.84M ₿1.12K
432	Open Campus EDU	$0.1516 ₿0.0000016	0.35	$98.48M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.46M ₿71.78	$151.63M ₿1.69K	$98.48M ₿1.1K
433	Mog Coin MOG	$0.0000002511 ₿0.0000000000028	-3.34	$98.13M ₿1.1K	$0.0000002601 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.03M ₿89.22	$98.13M ₿1.1K	$98.13M ₿1.1K
440	纳诺 XNO	$0.7063 ₿0.0000078	-0.18	$93.86M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.77M ₿41.91	$93.86M ₿1.05K	$93.86M ₿1.05K
449	Frax Share FRAX	$0.9833 ₿0.000010	-15.27	$89.94M ₿1K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$28.33M ₿316.3	$98.14M ₿1.1K	$89.94M ₿1K
452	Venus XVS	$5.33 ₿0.000059	-3.03	$89.25M ₿995.65	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.72M ₿86.71	$158.43M ₿1.77K	$89.25M ₿995.65
456	ORDI ORDI	$4.23 ₿0.000047	-3.78	$88.73M ₿988.75	$4.39 ₿0.000048	$4.11 ₿0.000046	$24.29M ₿271.13	$88.73M ₿988.75	$88.73M ₿988.75
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.83	$88.38M ₿987.65	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿989.61	$88.38M ₿987.65
464	Kava KAVA	$0.08079 ₿0.00000090	-3.69	$87.44M ₿975.44	$0.08389 ₿0.00000092	$0.07753 ₿0.00000086	$6.5M ₿72.43	$87.44M ₿975.44	$87.44M ₿975.44
468	Blur BLUR	$0.03234 ₿0.00000036	-4.44	$87.21M ₿970.98	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.38M ₿194.86	$96.93M ₿1.08K	$87.21M ₿970.98
469	Astar ASTR	$0.01015 ₿0.00000011	-2.98	$86.66M ₿966.68	$0.01046 ₿0.00000011	$0.009894 ₿0.00000011	$4.55M ₿53.89	$87.59M ₿977.14	$86.66M ₿966.68
470	云储币 SC	$0.00155 ₿0.000000017	-0.83	$86.54M ₿965.41	$0.001564 ₿0.000000017	$0.001514 ₿0.000000016	$4.75M ₿53.36	$96.1M ₿1.07K	$86.54M ₿965.41
473	ZetaChain ZETA	$0.06986 ₿0.00000077	-2.72	$85.14M ₿948.64	$0.07196 ₿0.00000079	$0.06761 ₿0.00000076	$7.59M ₿78.17	$146.8M ₿1.64K	$85.14M ₿948.64
474	Holo HOT	$0.0004779 ₿0.0000000053	-0.33	$84.83M ₿946.34	$0.0004803 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.18M ₿46.78	$84.83M ₿946.34	$84.83M ₿946.34
476	Sushi SUSHI	$0.3101 ₿0.0000034	-0.49	$84.68M ₿944.61	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.28M ₿181.62	$89.22M ₿995.34	$84.68M ₿944.61
480	ViciCoin VCNT	$17.1 ₿0.00019	0.19	$82.41M ₿919.35	$17.25 ₿0.00019	$16.84 ₿0.00018	$247.7K ₿2.88	$170.83M ₿1.91K	$82.41M ₿919.35
482	Pirate Chain ARRR	$0.415 ₿0.0000046	-10.61	$81.42M ₿906.81	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$577.13K ₿6.45	$82.99M ₿924.3	$81.42M ₿906.81
483	cat in a dogs world MEW	$0.0009171 ₿0.000000010	-1.63	$81.49M ₿908.01	$0.0009324 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.98M ₿229.01	$81.49M ₿908.01	$81.49M ₿908.01
487	cETH CETH	$59.94 ₿0.00066	-4.24	$80.2M ₿895.43	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.52 ₿0	$80.2M ₿895.43	$80.2M ₿895.43
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.78	$80.07M ₿894.19	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$436.47K ₿5.32	$174.5M ₿1.95K	$80.07M ₿894.19
493	Venom VENOM	$0.03706 ₿0.00000041	-1.23	$78.94M ₿880.47	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.6M ₿17.84	$271.75M ₿3.03K	$78.94M ₿880.47
497	aelf ELF	$0.09587 ₿0.0000010	0.96	$78.3M ₿873.47	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.26M ₿25.15	$95.56M ₿1.07K	$78.3M ₿873.47
501	Request REQ	$0.1044 ₿0.0000011	0.22	$77.77M ₿867.58	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.57M ₿28.52	$104.43M ₿1.17K	$77.77M ₿867.58
502	MANTRA DAO OM	$0.06683 ₿0.00000074	-1.04	$77.76M ₿867.41	$0.06772 ₿0.00000075	$0.06444 ₿0.00000072	$21.55M ₿243.51	$116.26M ₿1.3K	$77.76M ₿867.41
503	Popcat POPCAT	$0.07914 ₿0.00000088	-1.48	$77.53M ₿864.75	$0.08036 ₿0.00000088	$0.07568 ₿0.00000084	$14.84M ₿165.72	$77.53M ₿864.75	$77.53M ₿864.75
505	Numeraire NMR	$9.61 ₿0.00010	-3.07	$76.95M ₿858.37	$9.91 ₿0.00010	$9.33 ₿0.00010	$6.46M ₿72.7	$102.32M ₿1.14K	$76.95M ₿858.37
508	VeThor VTHO	$0.0007804 ₿0.0000000087	-1.28	$76.13M ₿851.07	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.85M ₿20.6	$76.16M ₿851.42	$76.13M ₿851.07
514	GMX GMX	$7.28 ₿0.000081	1.98	$75.52M ₿843.74	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.64M ₿85.07	$75.52M ₿843.74	$75.52M ₿843.74
520	CoinEx Token CET	$0.0291 ₿0.00000032	-11.15	$74.48M ₿832.33	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.56K ₿2.79	$74.48M ₿832.33	$74.48M ₿832.33
521	Non-Playable Coin NPC	$0.009243 ₿0.00000010	-4.03	$74.41M ₿830.46	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$10.02M ₿112.18	$74.41M ₿830.46	$74.41M ₿830.46
524	Verus Coin VRSC	$0.9153 ₿0.000010	-2.47	$73.09M ₿819.61	$0.9802 ₿0.000010	$0.9153 ₿0.000010	$2.61K ₿0.03	$73.09M ₿819.63	$73.09M ₿819.61
526	Axelar AXL	$0.06584 ₿0.00000073	-3.75	$72.92M ₿813.41	$0.06845 ₿0.00000075	$0.06414 ₿0.00000072	$14.86M ₿165.85	$80.97M ₿903.22	$72.92M ₿813.41
528	Polymesh POLYX	$0.0583 ₿0.00000065	0.22	$72.39M ₿807.7	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.98M ₿53.64	$72.39M ₿807.7	$72.39M ₿807.7
529	XYO Network XYO	$0.005192 ₿0.000000057	-1.22	$72.38M ₿807.48	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.42M ₿154.43	$72.38M ₿807.48	$72.38M ₿807.48
532	IoTeX IOTX	$0.007645 ₿0.000000085	-1.65	$72.05M ₿803.77	$0.007775 ₿0.000000085	$0.007415 ₿0.000000083	$3.27M ₿34.28	$72.05M ₿803.77	$72.05M ₿803.77
535	Zignaly ZIG	$0.05073 ₿0.00000056	-10.90	$71.76M ₿800.5	$0.05694 ₿0.00000062	$0.05075 ₿0.00000056	$10.95M ₿122.28	$99.52M ₿1.11K	$71.76M ₿800.5
537	Memecoin MEME	$0.001153 ₿0.000000012	-8.97	$71.23M ₿794.6	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$108.15M ₿1.23K	$79.36M ₿885.31	$71.23M ₿794.6
539	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.40	$71.19M ₿794.97	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.32K ₿0.49	$71.19M ₿794.97	$71.19M ₿794.97
546	Celo CELO	$0.1174 ₿0.0000013	-2.25	$69.49M ₿775.16	$0.1202 ₿0.0000013	$0.1136 ₿0.0000012	$9.16M ₿102.94	$117.34M ₿1.31K	$69.49M ₿775.16
547	PayProtocol Paycoin PCI	$0.06764 ₿0.00000075	-1.14	$69.16M ₿772.16	$0.06842 ₿0.00000077	$0.06739 ₿0.00000074	$388.28K ₿4.34	$128.5M ₿1.44K	$69.16M ₿772.16
554	Chia XCH	$4.59 ₿0.000051	1.13	$67.14M ₿748.98	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.85M ₿65.28	$151.51M ₿1.69K	$67.14M ₿748.98
556	SSV Network SSV	$4.51 ₿0.000050	18.12	$66.26M ₿739.29	$4.57 ₿0.000050	$3.7 ₿0.000040	$38.41M ₿427.56	$66.26M ₿739.29	$66.26M ₿739.29
559	波币 WAVES	$0.6571 ₿0.0000073	-1.18	$65.88M ₿734.89	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.23M ₿220.27	$65.88M ₿734.89	$65.88M ₿734.89
560	Orca ORCA	$1.08 ₿0.000012	-0.39	$64.71M ₿722.64	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.29M ₿73.38	$80.67M ₿900.93	$64.71M ₿722.64
561	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.33	$64.58M ₿721.94	$1.32 ₿0.000014	$1.26 ₿0.000014	$18.85K ₿0.2	$126.36M ₿1.41K	$64.58M ₿721.94
563	Stargate Finance STG	$0.1664 ₿0.0000018	12.61	$64.3M ₿717.02	$0.1689 ₿0.0000018	$0.1435 ₿0.0000015	$22.69M ₿251.76	$107.09M ₿1.19K	$64.3M ₿717.02
565	UMA UMA	$0.7133 ₿0.0000079	-1.84	$63.93M ₿713.19	$0.7283 ₿0.0000080	$0.6937 ₿0.0000077	$6.51M ₿74.27	$90.98M ₿1.02K	$63.93M ₿713.19
566	Compound Wrapped BTC CWBTC	$1,799.96 ₿0.020	-1.42	$63.75M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.75M ₿711.7	$63.75M ₿711.7
567	Casper Network CSPR	$0.004613 ₿0.000000051	-9.03	$63.57M ₿709.11	$0.005078 ₿0.000000055	$0.004376 ₿0.000000048	$4.21M ₿47.02	$65.81M ₿734.15	$63.57M ₿709.11
569	Ankr ANKR	$0.006315 ₿0.000000070	-1.35	$63.14M ₿704.33	$0.006414 ₿0.000000071	$0.006165 ₿0.000000069	$5.69M ₿63.64	$63.14M ₿704.33	$63.14M ₿704.33
571	Decentralized Social DESO	$5.97 ₿0.000066	0.94	$62.81M ₿701.13	$6 ₿0.000067	$5.91 ₿0.000064	$39.82K ₿0.44	$64.46M ₿719.52	$62.81M ₿701.13
575	路印协议 LRC	$0.05007 ₿0.00000055	3.29	$62.35M ₿695.56	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.39M ₿226.84	$68.75M ₿766.95	$62.35M ₿695.56
579	Black Phoenix BPX	$0.01074 ₿0.00000012	66.88	$61.98M ₿692.7	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$621.03 ₿0.01	$85.2M ₿952.21	$61.98M ₿692.7
583	Mask Network MASK	$0.6127 ₿0.0000068	-1.20	$61.29M ₿683.67	$0.6206 ₿0.0000069	$0.5968 ₿0.0000066	$11.73M ₿132.5	$61.29M ₿683.67	$61.29M ₿683.67
584	AltLayer ALT	$0.01177 ₿0.00000013	-2.23	$61.13M ₿681.91	$0.01204 ₿0.00000013	$0.0113 ₿0.00000012	$8.79M ₿90.02	$117.55M ₿1.31K	$61.13M ₿681.91
586	ICON ICX	$0.05585 ₿0.00000062	0.84	$60.72M ₿677.38	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.76M ₿19.66	$61.55M ₿686.63	$60.72M ₿677.38
587	Victoria VR VR	$0.003611 ₿0.000000040	-4.41	$60.67M ₿678.02	$0.003786 ₿0.000000041	$0.003611 ₿0.000000040	$580.66K ₿6.47	$60.67M ₿678.02	$60.67M ₿678.02
591	Alchemy Pay ACH	$0.01216 ₿0.00000013	1.62	$60.13M ₿670.74	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.2M ₿582.73	$121.62M ₿1.36K	$60.13M ₿670.74
593	USDX USDX	$0.5367 ₿0.0000059	0.03	$59.87M ₿667.89	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.01K ₿0.02	$59.87M ₿667.89	$59.87M ₿667.89
595	SKALE SKL	$0.009715 ₿0.00000010	-1.62	$58.94M ₿657.46	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.03M ₿78.89	$59.08M ₿658.99	$58.94M ₿657.46
598	阿朵币 ARDR	$0.05881 ₿0.00000065	0.98	$58.66M ₿654.4	$0.05875 ₿0.00000065	$0.05656 ₿0.00000063	$2.97M ₿32.87	$58.66M ₿654.4	$58.66M ₿654.4
599	Biconomy BICO	$0.04184 ₿0.00000046	1.56	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.91M ₿110.32	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2265 ₿0.0000025	-1.36	$58.56M ₿653.19	$0.2297 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿29.21	$58.56M ₿653.19	$58.56M ₿653.19
601	恩金币 ENJ	$0.03033 ₿0.00000033	-1.25	$58.37M ₿651.1	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.79M ₿143.11	$59.41M ₿662.8	$58.37M ₿651.1
602	Swell Ethereum SWETH	$3,310 ₿0.036	-4.47	$58.11M ₿648.02	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$330.01K ₿3.68	$58.11M ₿648.02	$58.11M ₿648.02
609	Snek SNEK	$0.0007552 ₿0.0000000084	-7.64	$56.43M ₿634.95	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.5M ₿83.83	$56.81M ₿639.16	$56.43M ₿634.95
610	API3 API3	$0.4072 ₿0.0000045	0.77	$56.88M ₿634.53	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.16M ₿123.84	$64.53M ₿719.79	$56.88M ₿634.53
613	Tellor TRB	$20.57 ₿0.00022	-1.71	$56.56M ₿630.64	$20.92 ₿0.00023	$19.86 ₿0.00022	$13.95M ₿155.7	$58.04M ₿647.07	$56.56M ₿630.64
616	Magic Internet Money MIM	$0.9987 ₿0.000011	0.04	$55.55M ₿620.4	$1 ₿0.000011	$0.9961 ₿0.000010	$4.09K ₿0.05	$174.71M ₿1.95K	$55.55M ₿620.4
618	EthereumPoW ETHW	$0.5136 ₿0.0000057	-3.10	$55.47M ₿620.55	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$3.86M ₿43.52	$55.47M ₿620.55	$55.47M ₿620.55
619	Status SNT	$0.01399 ₿0.00000015	-0.47	$55.46M ₿618.74	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$4M ₿44.83	$95.3M ₿1.06K	$55.46M ₿618.74
620	CHEX Token CHEX	$0.05563 ₿0.00000061	-11.50	$55.25M ₿616.31	$0.06286 ₿0.00000069	$0.05366 ₿0.00000060	$698.05K ₿7.73	$55.25M ₿616.31	$55.25M ₿616.31
622	Terra LUNA	$0.08027 ₿0.00000089	-0.28	$55.2M ₿615.71	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$9.66M ₿108.42	$86.58M ₿965.68	$55.2M ₿615.71
623	Ontology ONT	$0.0592 ₿0.00000065	-4.03	$55.17M ₿615.42	$0.06185 ₿0.00000068	$0.05776 ₿0.00000064	$5.73M ₿60.58	$59.05M ₿658.73	$55.17M ₿615.42
626	Illuvium ILV	$5.69 ₿0.000063	-2.66	$53.94M ₿601.65	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.73M ₿119.85	$54.57M ₿608.76	$53.94M ₿601.65
628	Binance USD BUSD	$0.9848 ₿0.000010	-1.60	$53.86M ₿600.66	$1 ₿0.000011	$0.9667 ₿0.000010	$248.06K ₿2.97	$53.86M ₿600.66	$53.86M ₿600.66
629	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.70	$53.81M ₿600.23	$0.1385 ₿0.0000015	$0.1341 ₿0.0000015	$3.09M ₿34.82	$53.81M ₿600.23	$53.81M ₿600.23
630	Band Protocol BAND	$0.3146 ₿0.0000035	-2.92	$53.59M ₿597.9	$0.3244 ₿0.0000035	$0.3041 ₿0.0000034	$5.04M ₿56.36	$53.8M ₿600.27	$53.59M ₿597.9
631	Escoin Token ELG	$0.2907 ₿0.0000032	0.59	$53.56M ₿597.41	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$349.61K ₿3.9	$72.68M ₿810.78	$53.56M ₿597.41
632	BORA BORA	$0.04626 ₿0.00000051	-0.92	$53.43M ₿598.45	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.16M ₿91.21	$55.89M ₿625.96	$53.43M ₿598.45
633	GMT GMT	$0.01707 ₿0.00000019	-0.21	$53.11M ₿592.82	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.03M ₿156.36	$86.61M ₿966.72	$53.11M ₿592.82
634	APEX APEX	$0.3861 ₿0.0000043	3.29	$53.09M ₿592.52	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.17M ₿68.86	$193.15M ₿2.16K	$53.09M ₿592.52
635	Harmony ONE	$0.003579 ₿0.000000039	-0.37	$53.08M ₿592.04	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.34M ₿48.38	$53.09M ₿592.1	$53.08M ₿592.04
636	World Mobile Token WMTX	$0.06575 ₿0.00000073	-2.64	$53.07M ₿593.02	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.45M ₿127.67	$131.5M ₿1.47K	$53.07M ₿593.02
641	SECRET SCRT	$0.1583 ₿0.0000017	6.03	$52.49M ₿585.51	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$11.35M ₿162.81	$54.87M ₿612.07	$52.49M ₿585.51
644	COTI COTI	$0.02004 ₿0.00000022	-2.08	$52.08M ₿580.95	$0.02051 ₿0.00000022	$0.01911 ₿0.00000021	$9.47M ₿105.05	$52.08M ₿580.96	$52.08M ₿580.95
653	LCX LCX	$0.05427 ₿0.00000060	-3.78	$51.07M ₿569.73	$0.0564 ₿0.00000062	$0.05369 ₿0.00000060	$566.38K ₿6.32	$51.56M ₿575.19	$51.07M ₿569.73
657	LON LON	$0.4068 ₿0.0000045	-3.36	$50.4M ₿562.19	$0.4219 ₿0.0000046	$0.4003 ₿0.0000045	$68.04K ₿0.76	$57.17M ₿637.78	$50.4M ₿562.19
665	Orbs ORBS	$0.009977 ₿0.00000011	-1.11	$49.04M ₿547.03	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.66M ₿63.26	$100.23M ₿1.12K	$49.04M ₿547.03
667	Hiveterminal token HIVE	$0.09572 ₿0.0000010	-2.98	$48.98M ₿546.36	$0.09868 ₿0.0000010	$0.09375 ₿0.0000010	$2.14M ₿20.66	$0	$48.98M ₿546.36
669	Ark ARK	$0.2548 ₿0.0000028	-2.19	$48.82M ₿544.57	$0.2611 ₿0.0000028	$0.2484 ₿0.0000027	$1.14M ₿11.4	$48.89M ₿545.35	$48.82M ₿544.57
670	Prometeus PROM	$2.67 ₿0.000029	1.82	$48.75M ₿542.07	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.71M ₿208.72	$51.42M ₿571.77	$48.75M ₿542.07
671	ConstitutionDAO PEOPLE	$0.009603 ₿0.00000010	-2.35	$48.69M ₿543.64	$0.009835 ₿0.00000010	$0.009237 ₿0.00000010	$17M ₿189.47	$48.69M ₿543.64	$48.69M ₿543.64
675	WOO Network WOO	$0.02541 ₿0.00000028	-5.32	$48.02M ₿535.73	$0.02686 ₿0.00000029	$0.02487 ₿0.00000028	$4.37M ₿47.19	$76.24M ₿850.5	$48.02M ₿535.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}