3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Turbo TURBO	$0.001552 ₿0.000000017	-2.34	$107.17M ₿1.2K	$0.00159 ₿0.000000017	$0.001497 ₿0.000000016	$16.77M ₿190.83	$107.17M ₿1.2K	$107.17M ₿1.2K
415	Velo VELO	$0.006043 ₿0.000000067	0.33	$106.17M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.36M ₿153.15	$145.08M ₿1.62K	$106.17M ₿1.19K
416	Mina Protocol MINA	$0.08257 ₿0.00000092	-1.34	$104.98M ₿1.18K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.42M ₿94.41	$104.98M ₿1.18K	$104.98M ₿1.18K
417	Threshold Network T	$0.009316 ₿0.00000010	-3.07	$103.89M ₿1.16K	$0.009612 ₿0.00000010	$0.009006 ₿0.00000010	$3.5M ₿35.09	$103.89M ₿1.16K	$103.89M ₿1.16K
419	Arkham ARKM	$0.1801 ₿0.0000020	-2.59	$102.37M ₿1.15K	$0.1857 ₿0.0000020	$0.1726 ₿0.0000019	$29M ₿339.69	$180.06M ₿2.02K	$102.37M ₿1.15K
427	STP Network AWE	$0.05142 ₿0.00000057	-2.53	$99.97M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.91M ₿67.29	$99.97M ₿1.12K	$99.97M ₿1.12K
429	Zilliqa ZIL	$0.00508 ₿0.000000056	-2.25	$99.93M ₿1.12K	$0.005198 ₿0.000000057	$0.004937 ₿0.000000055	$11.23M ₿121.47	$103.39M ₿1.15K	$99.93M ₿1.12K
432	Open Campus EDU	$0.1514 ₿0.0000016	0.79	$98.45M ₿1.09K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.42M ₿71.36	$151.58M ₿1.69K	$98.45M ₿1.09K
433	Mog Coin MOG	$0.0000002512 ₿0.0000000000028	-3.34	$98.11M ₿1.1K	$0.0000002601 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8M ₿90.47	$98.11M ₿1.1K	$98.11M ₿1.1K
438	纳诺 XNO	$0.7041 ₿0.0000079	-0.21	$93.94M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.76M ₿42.48	$93.94M ₿1.05K	$93.94M ₿1.05K
446	Frax Share FRAX	$0.985 ₿0.000011	-14.52	$90.14M ₿1.02K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$28.37M ₿323.1	$98.36M ₿1.11K	$90.14M ₿1.02K
452	Venus XVS	$5.32 ₿0.000059	-3.04	$89.27M ₿998.7	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.78M ₿87.72	$158.46M ₿1.77K	$89.27M ₿998.7
457	ORDI ORDI	$4.22 ₿0.000047	-3.95	$88.6M ₿989.31	$4.39 ₿0.000048	$4.11 ₿0.000046	$24.27M ₿263.36	$88.6M ₿989.31	$88.6M ₿989.31
458	TempleDAO TEMPLE	$3.73 ₿0.000041	0.83	$88.38M ₿986.23	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿988.2	$88.38M ₿986.23
464	Kava KAVA	$0.08068 ₿0.00000090	-3.99	$87.37M ₿975.27	$0.08403 ₿0.00000092	$0.07753 ₿0.00000086	$6.05M ₿67.91	$87.37M ₿975.27	$87.37M ₿975.27
467	Blur BLUR	$0.03226 ₿0.00000036	-4.42	$87.23M ₿973.67	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.52M ₿145.06	$96.96M ₿1.08K	$87.23M ₿973.67
469	云储币 SC	$0.001544 ₿0.000000017	-1.40	$86.55M ₿969.41	$0.001566 ₿0.000000017	$0.001514 ₿0.000000016	$4.78M ₿52.99	$96.12M ₿1.08K	$86.55M ₿969.41
470	Astar ASTR	$0.01015 ₿0.00000011	-2.94	$86.58M ₿968.54	$0.01046 ₿0.00000011	$0.009894 ₿0.00000011	$4.84M ₿47.97	$87.52M ₿979.02	$86.58M ₿968.54
473	ZetaChain ZETA	$0.06972 ₿0.00000078	-3.01	$84.96M ₿950.35	$0.07196 ₿0.00000079	$0.06761 ₿0.00000076	$7.38M ₿79.75	$146.48M ₿1.64K	$84.96M ₿950.35
474	Holo HOT	$0.0004775 ₿0.0000000053	-0.31	$84.93M ₿949.49	$0.0004803 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.19M ₿47.15	$84.93M ₿949.49	$84.93M ₿949.49
475	Sushi SUSHI	$0.3101 ₿0.0000034	-0.26	$84.81M ₿949.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.32M ₿183.85	$89.37M ₿1K	$84.81M ₿949.51
480	ViciCoin VCNT	$17.11 ₿0.00019	0.01*	$82.33M ₿919.79	$17.25 ₿0.00019	$16.84 ₿0.00018	$165.13K ₿2.95	$170.67M ₿1.91K	$82.33M ₿919.79
482	Pirate Chain ARRR	$0.4139 ₿0.0000046	-10.74	$81.68M ₿913.82	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$578.16K ₿6.48	$83.26M ₿931.45	$81.68M ₿913.82
483	cat in a dogs world MEW	$0.000914 ₿0.000000010	-1.48	$81.32M ₿907.69	$0.0009324 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.99M ₿219.89	$81.32M ₿907.69	$81.32M ₿907.69
488	cETH CETH	$59.8 ₿0.00066	-4.55	$80.05M ₿895.62	$62.84 ₿0.00069	$58.79 ₿0.00066	$19.48 ₿0	$80.05M ₿895.62	$80.05M ₿895.62
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.27	$80.02M ₿893.03	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$477.72K ₿5.36	$174.38M ₿1.95K	$80.02M ₿893.03
492	Venom VENOM	$0.03697 ₿0.00000041	-1.45	$78.75M ₿876.63	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.6M ₿17.75	$271.09M ₿3.02K	$78.75M ₿876.63
496	aelf ELF	$0.09579 ₿0.0000010	0.88	$78.43M ₿874.8	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿21.22	$95.72M ₿1.07K	$78.43M ₿874.8
497	MANTRA DAO OM	$0.06688 ₿0.00000074	-0.81	$77.87M ₿870.21	$0.06772 ₿0.00000075	$0.06444 ₿0.00000072	$21.56M ₿245.65	$116.43M ₿1.3K	$77.87M ₿870.21
499	Request REQ	$0.1044 ₿0.0000011	0.21	$77.84M ₿868.22	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.56M ₿28.69	$104.52M ₿1.17K	$77.84M ₿868.22
502	Popcat POPCAT	$0.07907 ₿0.00000088	-1.54	$77.5M ₿865.47	$0.08036 ₿0.00000088	$0.07568 ₿0.00000084	$14.87M ₿166.69	$77.5M ₿865.47	$77.5M ₿865.47
505	Numeraire NMR	$9.61 ₿0.00010	-3.26	$76.98M ₿860.01	$9.93 ₿0.00010	$9.33 ₿0.00010	$6.59M ₿73.56	$102.36M ₿1.14K	$76.98M ₿860.01
509	VeThor VTHO	$0.0007803 ₿0.0000000087	-1.11	$76.15M ₿851.91	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.2M ₿24.65	$76.19M ₿852.27	$76.15M ₿851.91
513	GMX GMX	$7.28 ₿0.000081	1.92	$75.5M ₿845.62	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.62M ₿85.24	$75.5M ₿845.62	$75.5M ₿845.62
518	Non-Playable Coin NPC	$0.009246 ₿0.00000010	-4.06	$74.49M ₿833.16	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$10.06M ₿111.95	$74.49M ₿833.16	$74.49M ₿833.16
520	CoinEx Token CET	$0.02904 ₿0.00000032	-11.34	$74.48M ₿832.71	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.54K ₿2.8	$74.48M ₿832.71	$74.48M ₿832.71
524	Verus Coin VRSC	$0.9186 ₿0.000010	-2.03	$73.34M ₿819.86	$0.9802 ₿0.000010	$0.9185 ₿0.000010	$2.19K ₿0.02	$73.34M ₿819.88	$73.34M ₿819.86
526	Axelar AXL	$0.06584 ₿0.00000073	-3.83	$72.91M ₿816.22	$0.06848 ₿0.00000075	$0.06414 ₿0.00000072	$14.87M ₿166.6	$80.96M ₿906.34	$72.91M ₿816.22
527	XYO Network XYO	$0.005195 ₿0.000000058	-1.16	$72.45M ₿814.25	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.85M ₿152.8	$72.45M ₿814.25	$72.45M ₿814.25
531	IoTeX IOTX	$0.007633 ₿0.000000085	-1.77	$72.06M ₿805.06	$0.007775 ₿0.000000085	$0.007415 ₿0.000000083	$3.19M ₿35.76	$72.06M ₿805.06	$72.06M ₿805.06
532	Polymesh POLYX	$0.0581 ₿0.00000064	0.12	$71.82M ₿800.58	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.77M ₿53.65	$71.82M ₿800.58	$71.82M ₿800.58
533	Zignaly ZIG	$0.05091 ₿0.00000056	-10.46	$71.77M ₿802.17	$0.05694 ₿0.00000062	$0.05088 ₿0.00000056	$11.18M ₿153.12	$99.53M ₿1.11K	$71.77M ₿802.17
537	Memecoin MEME	$0.001149 ₿0.000000012	-13.06	$71.26M ₿795.01	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$110.52M ₿1.28K	$79.4M ₿885.76	$71.26M ₿795.01
540	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.22	$71.14M ₿794.73	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.32K ₿0.5	$71.14M ₿794.73	$71.14M ₿794.73
547	Celo CELO	$0.1172 ₿0.0000013	-2.37	$69.47M ₿777.18	$0.1202 ₿0.0000013	$0.1136 ₿0.0000012	$9.24M ₿107.17	$117.31M ₿1.31K	$69.47M ₿777.18
548	PayProtocol Paycoin PCI	$0.06763 ₿0.00000075	-0.28	$69.15M ₿772.85	$0.06842 ₿0.00000077	$0.06739 ₿0.00000074	$389.49K ₿4.36	$128.49M ₿1.44K	$69.15M ₿772.85
554	Chia XCH	$4.59 ₿0.000051	1.10	$67.07M ₿749.21	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.86M ₿65.99	$151.34M ₿1.69K	$67.07M ₿749.21
556	SSV Network SSV	$4.5 ₿0.000050	17.91	$66.15M ₿740.04	$4.57 ₿0.000050	$3.7 ₿0.000040	$38.23M ₿407.1	$66.15M ₿740.04	$66.15M ₿740.04
559	波币 WAVES	$0.6565 ₿0.0000073	-1.40	$65.66M ₿734.37	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.25M ₿126.76	$65.66M ₿734.37	$65.66M ₿734.37
560	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.21	$65.11M ₿723.31	$1.32 ₿0.000014	$1.26 ₿0.000014	$18.04K ₿0.19	$127.39M ₿1.42K	$65.11M ₿723.31
561	Orca ORCA	$1.07 ₿0.000012	-0.15	$64.66M ₿723.57	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.25M ₿69.73	$80.62M ₿902.09	$64.66M ₿723.57
563	Stargate Finance STG	$0.1659 ₿0.0000018	12.49	$64.29M ₿720.34	$0.1689 ₿0.0000018	$0.1435 ₿0.0000015	$22.56M ₿252.35	$107.29M ₿1.2K	$64.29M ₿720.34
565	UMA UMA	$0.7143 ₿0.0000079	-1.81	$63.97M ₿715.44	$0.7283 ₿0.0000080	$0.6937 ₿0.0000077	$6.7M ₿75.22	$91.03M ₿1.02K	$63.97M ₿715.44
566	Compound Wrapped BTC CWBTC	$1,796.66 ₿0.020	-1.56	$63.68M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
568	Casper Network CSPR	$0.004603 ₿0.000000051	-9.18	$63.44M ₿710.48	$0.005078 ₿0.000000055	$0.004376 ₿0.000000048	$4.25M ₿47.46	$65.67M ₿735.57	$63.44M ₿710.48
569	Ankr ANKR	$0.006315 ₿0.000000070	-1.31	$63.22M ₿706.17	$0.006414 ₿0.000000071	$0.006165 ₿0.000000069	$5.72M ₿59.44	$63.22M ₿706.17	$63.22M ₿706.17
570	Decentralized Social DESO	$5.96 ₿0.000066	0.81	$62.74M ₿701.19	$6 ₿0.000067	$5.91 ₿0.000064	$39.82K ₿0.44	$64.38M ₿719.58	$62.74M ₿701.19
573	路印协议 LRC	$0.05 ₿0.00000056	3.15	$62.35M ₿698.1	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.3M ₿226.81	$68.75M ₿769.75	$62.35M ₿698.1
579	Black Phoenix BPX	$0.01074 ₿0.00000012	66.88	$61.98M ₿692.7	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$621.03 ₿0.01	$85.2M ₿952.21	$61.98M ₿692.7
582	Mask Network MASK	$0.6129 ₿0.0000068	-1.04	$61.33M ₿686.83	$0.6206 ₿0.0000069	$0.5968 ₿0.0000066	$12.02M ₿130.18	$61.33M ₿686.83	$61.33M ₿686.83
583	AltLayer ALT	$0.01176 ₿0.00000013	-2.22	$61.18M ₿684.62	$0.01204 ₿0.00000013	$0.0113 ₿0.00000012	$8.73M ₿90.39	$117.66M ₿1.32K	$61.18M ₿684.62
586	Victoria VR VR	$0.003609 ₿0.000000040	-4.49	$60.67M ₿679.07	$0.003786 ₿0.000000041	$0.003611 ₿0.000000040	$579.04K ₿6.45	$60.67M ₿679.07	$60.67M ₿679.07
587	ICON ICX	$0.05575 ₿0.00000062	0.62	$60.69M ₿678.37	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.52M ₿17.27	$61.52M ₿687.65	$60.69M ₿678.37
590	Alchemy Pay ACH	$0.01215 ₿0.00000013	2.37	$60.1M ₿671.4	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.3M ₿584.09	$121.57M ₿1.36K	$60.1M ₿671.4
593	USDX USDX	$0.5356 ₿0.0000059	0.02	$59.79M ₿668.52	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.01K ₿0.02	$59.79M ₿668.52	$59.79M ₿668.52
594	SKALE SKL	$0.009725 ₿0.00000010	-1.56	$59.02M ₿661	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.07M ₿79.31	$59.15M ₿662.53	$59.02M ₿661
598	Pundi X PUNDIX	$0.2264 ₿0.0000025	-1.32	$58.54M ₿655.12	$0.2297 ₿0.0000025	$0.22 ₿0.0000024	$2.61M ₿24.45	$58.54M ₿655.12	$58.54M ₿655.12
599	Biconomy BICO	$0.04175 ₿0.00000046	1.46	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.88M ₿110.63	$58.6M ₿648.67	$58.6M ₿648.66
600	恩金币 ENJ	$0.03033 ₿0.00000034	-1.09	$58.51M ₿655.8	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.85M ₿143.88	$59.57M ₿667.58	$58.51M ₿655.8
601	Swell Ethereum SWETH	$3,304.81 ₿0.036	-4.56	$58.01M ₿648.03	$3,475.98 ₿0.038	$3,249.78 ₿0.036	$329.49K ₿3.68	$58.01M ₿648.03	$58.01M ₿648.03
602	阿朵币 ARDR	$0.05839 ₿0.00000064	0.24	$57.56M ₿646.42	$0.05848 ₿0.00000065	$0.05656 ₿0.00000063	$2.87M ₿28.69	$57.56M ₿646.42	$57.56M ₿646.42
608	Snek SNEK	$0.0007563 ₿0.0000000087	-8.28	$57M ₿652.12	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.53M ₿84.58	$57.37M ₿656.44	$57M ₿652.12
609	API3 API3	$0.4064 ₿0.0000045	0.63	$56.88M ₿636.43	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.87M ₿122.64	$64.52M ₿721.94	$56.88M ₿636.43
613	Tellor TRB	$20.53 ₿0.00022	-2.00	$56.51M ₿631.91	$20.94 ₿0.00023	$19.86 ₿0.00022	$13.26M ₿151.48	$57.99M ₿648.38	$56.51M ₿631.91
617	EthereumPoW ETHW	$0.5155 ₿0.0000057	-2.04	$55.7M ₿620.45	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$3.9M ₿44.42	$55.7M ₿620.45	$55.7M ₿620.45
619	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.01	$55.51M ₿620.64	$1 ₿0.000011	$0.9961 ₿0.000010	$4.09K ₿0.05	$174.6M ₿1.95K	$55.51M ₿620.64
620	Status SNT	$0.01399 ₿0.00000015	-0.77	$55.42M ₿619.52	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$4.02M ₿45.63	$95.22M ₿1.06K	$55.42M ₿619.52
621	Ontology ONT	$0.05916 ₿0.00000066	-4.01	$55.28M ₿618.6	$0.06185 ₿0.00000068	$0.05776 ₿0.00000064	$6.43M ₿61.2	$59.17M ₿662.12	$55.28M ₿618.6
623	Terra LUNA	$0.0802 ₿0.00000089	-0.25	$55.2M ₿616.9	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$9.75M ₿109.35	$86.57M ₿967.53	$55.2M ₿616.9
624	CHEX Token CHEX	$0.05526 ₿0.00000061	-12.39	$55.26M ₿616.35	$0.06307 ₿0.00000069	$0.05366 ₿0.00000060	$693.79K ₿7.78	$55.26M ₿616.35	$55.26M ₿616.35
627	Illuvium ILV	$5.69 ₿0.000063	-2.50	$53.96M ₿602.92	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.75M ₿120.59	$54.59M ₿610.05	$53.96M ₿602.92
629	SOLO Coin SOLO	$0.1348 ₿0.0000015	-2.68	$53.79M ₿601.35	$0.1385 ₿0.0000015	$0.1341 ₿0.0000015	$3.12M ₿35.24	$53.79M ₿601.35	$53.79M ₿601.35
630	Binance USD BUSD	$0.9838 ₿0.000010	-1.57	$53.79M ₿600.71	$1 ₿0.000011	$0.9667 ₿0.000010	$274K ₿3.41	$53.79M ₿600.71	$53.79M ₿600.71
631	BORA BORA	$0.0465 ₿0.00000051	-0.60	$53.67M ₿598.81	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.22M ₿92.19	$56.13M ₿626.34	$53.67M ₿598.81
632	Escoin Token ELG	$0.2907 ₿0.0000032	0.58	$53.56M ₿598.84	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$349.61K ₿3.89	$72.68M ₿812.72	$53.56M ₿598.84
633	Band Protocol BAND	$0.3145 ₿0.0000035	-2.85	$53.57M ₿598.87	$0.3244 ₿0.0000035	$0.3041 ₿0.0000034	$4.98M ₿57.08	$53.78M ₿601.24	$53.57M ₿598.87
634	APEX APEX	$0.3861 ₿0.0000043	3.33	$53.22M ₿598.24	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.17M ₿69.07	$193.6M ₿2.18K	$53.22M ₿598.24
635	GMT GMT	$0.01707 ₿0.00000019	0.09	$53.12M ₿594.07	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.01M ₿137.67	$86.63M ₿968.76	$53.12M ₿594.07
636	World Mobile Token WMTX	$0.06574 ₿0.00000073	-2.65	$53.06M ₿593.19	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.45M ₿127.96	$131.49M ₿1.47K	$53.06M ₿593.19
637	Harmony ONE	$0.003573 ₿0.000000039	-0.57	$52.98M ₿593.36	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.33M ₿48.65	$52.98M ₿593.42	$52.98M ₿593.36
644	SECRET SCRT	$0.1585 ₿0.0000017	5.99	$52.2M ₿582.5	$0.1588 ₿0.0000017	$0.1418 ₿0.0000015	$14.27M ₿162.52	$54.56M ₿608.93	$52.2M ₿582.5
645	COTI COTI	$0.01994 ₿0.00000022	-2.65	$52.07M ₿581.29	$0.02051 ₿0.00000022	$0.01911 ₿0.00000021	$9.38M ₿106.44	$52.07M ₿581.3	$52.07M ₿581.29
654	LCX LCX	$0.05427 ₿0.00000060	-3.78	$51.04M ₿571.41	$0.0564 ₿0.00000062	$0.05369 ₿0.00000060	$566.33K ₿6.33	$51.53M ₿576.88	$51.04M ₿571.41
660	LON LON	$0.4064 ₿0.0000045	-3.34	$50.34M ₿562.49	$0.4219 ₿0.0000046	$0.4003 ₿0.0000045	$67.96K ₿0.76	$57.11M ₿638.12	$50.34M ₿562.49
666	Hiveterminal token HIVE	$0.09546 ₿0.0000010	-3.00	$48.88M ₿547.13	$0.09868 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿23.86	$0	$48.88M ₿547.13
667	Ark ARK	$0.254 ₿0.0000028	-2.24	$48.85M ₿546.21	$0.2611 ₿0.0000028	$0.2484 ₿0.0000027	$1.02M ₿12.77	$48.92M ₿546.99	$48.85M ₿546.21
669	Orbs ORBS	$0.01 ₿0.00000011	-0.79	$48.72M ₿548.16	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.68M ₿64.15	$99.59M ₿1.12K	$48.72M ₿548.16
670	Prometeus PROM	$2.66 ₿0.000029	0.99	$48.79M ₿541.8	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.67M ₿224.9	$51.46M ₿571.49	$48.79M ₿541.8
671	ConstitutionDAO PEOPLE	$0.009601 ₿0.00000010	-2.46	$48.65M ₿544.13	$0.009843 ₿0.00000010	$0.009237 ₿0.00000010	$17.03M ₿192.2	$48.65M ₿544.13	$48.65M ₿544.13
675	WOO Network WOO	$0.02541 ₿0.00000028	-5.31	$48.07M ₿537.32	$0.02686 ₿0.00000029	$0.02487 ₿0.00000028	$4.36M ₿49.19	$76.32M ₿853.03	$48.07M ₿537.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}