3结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Turbo TURBO	$0.00155 ₿0.000000017	-1.22	$106.91M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.04M ₿181.63	$106.91M ₿1.2K	$106.91M ₿1.2K
413	Velo VELO	$0.006013 ₿0.000000067	1.51	$105.76M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.51M ₿151.58	$144.51M ₿1.62K	$105.76M ₿1.19K
417	Mina Protocol MINA	$0.08146 ₿0.00000091	-1.14	$103.62M ₿1.16K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.82M ₿94.37	$103.62M ₿1.16K	$103.62M ₿1.16K
419	Threshold Network T	$0.009265 ₿0.00000010	-1.66	$103.15M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.44M ₿39.62	$103.15M ₿1.16K	$103.15M ₿1.16K
420	Arkham ARKM	$0.1804 ₿0.0000020	-1.14	$102.3M ₿1.15K	$0.1836 ₿0.0000020	$0.1726 ₿0.0000019	$29.96M ₿336.17	$179.93M ₿2.02K	$102.3M ₿1.15K
430	STP Network AWE	$0.05107 ₿0.00000057	-2.52	$99.21M ₿1.11K	$0.0524 ₿0.00000057	$0.05006 ₿0.00000055	$5.25M ₿61.34	$99.21M ₿1.11K	$99.21M ₿1.11K
432	Zilliqa ZIL	$0.005039 ₿0.000000056	-1.68	$99.05M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.73M ₿116.43	$102.48M ₿1.15K	$99.05M ₿1.11K
433	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-1.79	$97.77M ₿1.1K	$0.0000002553 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.39M ₿94.71	$97.77M ₿1.1K	$97.77M ₿1.1K
434	Open Campus EDU	$0.1502 ₿0.0000016	0.58	$97.54M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.71M ₿75.82	$150.19M ₿1.69K	$97.54M ₿1.1K
438	纳诺 XNO	$0.7111 ₿0.0000079	1.78	$94.76M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.79M ₿42.59	$94.76M ₿1.06K	$94.76M ₿1.06K
452	Frax Share FRAX	$0.9811 ₿0.000011	-9.02	$88.99M ₿1.01K	$1.17 ₿0.000013	$0.9693 ₿0.000010	$25.75M ₿288.49	$97.1M ₿1.1K	$88.99M ₿1.01K
453	Venus XVS	$5.3 ₿0.000059	-3.29	$88.75M ₿995.4	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.84M ₿76.63	$157.54M ₿1.77K	$88.75M ₿995.4
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.82	$88.38M ₿991.38	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿993.35	$88.38M ₿991.38
457	ORDI ORDI	$4.21 ₿0.000047	-2.42	$88.19M ₿989.78	$4.31 ₿0.000047	$4.11 ₿0.000046	$22.85M ₿256.35	$88.19M ₿989.78	$88.19M ₿989.78
466	Kava KAVA	$0.08059 ₿0.00000090	-1.99	$87.19M ₿978.57	$0.08259 ₿0.00000090	$0.07753 ₿0.00000086	$6.35M ₿71.23	$87.19M ₿978.57	$87.19M ₿978.57
467	Blur BLUR	$0.03234 ₿0.00000036	-2.56	$87.17M ₿977.68	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.28M ₿193.76	$96.89M ₿1.09K	$87.17M ₿977.68
469	云储币 SC	$0.001543 ₿0.000000017	-0.16	$86.45M ₿970.29	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.83M ₿54.18	$96.01M ₿1.08K	$86.45M ₿970.29
470	Astar ASTR	$0.01009 ₿0.00000011	-1.91	$86.12M ₿965.8	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.96M ₿44.7	$87.05M ₿976.25	$86.12M ₿965.8
473	Holo HOT	$0.0004771 ₿0.0000000053	0.64	$84.7M ₿950.66	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.02M ₿45.11	$84.7M ₿950.66	$84.7M ₿950.66
475	ZetaChain ZETA	$0.06949 ₿0.00000077	-1.59	$84.54M ₿949.38	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$6.94M ₿77.17	$145.75M ₿1.64K	$84.54M ₿949.38
477	Sushi SUSHI	$0.3084 ₿0.0000034	-0.24	$84.17M ₿945.14	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.99M ₿178.5	$88.69M ₿995.91	$84.17M ₿945.14
480	ViciCoin VCNT	$17.03 ₿0.00019	-0.65	$82.1M ₿921.43	$17.25 ₿0.00019	$16.84 ₿0.00018	$242.26K ₿2.72	$170.18M ₿1.91K	$82.1M ₿921.43
481	Pirate Chain ARRR	$0.4177 ₿0.0000046	-7.40	$81.96M ₿919.88	$0.4543 ₿0.0000049	$0.3902 ₿0.0000043	$571.12K ₿6.41	$83.54M ₿937.63	$81.96M ₿919.88
482	cat in a dogs world MEW	$0.00092 ₿0.000000010	0.78	$81.7M ₿916.94	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.79M ₿221.79	$81.7M ₿916.94	$81.7M ₿916.94
489	cETH CETH	$59.63 ₿0.00066	-4.17	$79.72M ₿894.63	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.39 ₿0	$79.72M ₿894.63	$79.72M ₿894.63
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.14	$79.64M ₿893.55	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$453.54K ₿5.16	$173.56M ₿1.95K	$79.64M ₿893.55
492	Venom VENOM	$0.03703 ₿0.00000041	-1.16	$78.95M ₿886.05	$0.03746 ₿0.00000041	$0.03644 ₿0.00000040	$1.63M ₿18.25	$271.79M ₿3.05K	$78.95M ₿886.05
496	aelf ELF	$0.09558 ₿0.0000010	0.74	$78.04M ₿875.89	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.27M ₿25.57	$95.24M ₿1.07K	$78.04M ₿875.89
497	Request REQ	$0.1049 ₿0.0000011	0.69	$77.98M ₿875.17	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.61M ₿29.45	$104.7M ₿1.18K	$77.98M ₿875.17
500	MANTRA DAO OM	$0.06651 ₿0.00000074	-0.65	$77.32M ₿867.44	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.72M ₿243.64	$115.61M ₿1.3K	$77.32M ₿867.44
503	Popcat POPCAT	$0.07814 ₿0.00000087	-0.74	$76.56M ₿859.32	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.27M ₿160.42	$76.56M ₿859.32	$76.56M ₿859.32
505	Numeraire NMR	$9.52 ₿0.00010	-2.17	$76.25M ₿855.78	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.24M ₿70.07	$101.39M ₿1.14K	$76.25M ₿855.78
509	VeThor VTHO	$0.0007746 ₿0.0000000086	-0.36	$75.74M ₿850	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.69M ₿18.94	$75.77M ₿850.38	$75.74M ₿850
515	CoinEx Token CET	$0.02922 ₿0.00000032	-10.32	$74.94M ₿841.13	$0.03259 ₿0.00000035	$0.02753 ₿0.00000030	$247.87K ₿2.78	$74.94M ₿841.13	$74.94M ₿841.13
517	GMX GMX	$7.21 ₿0.000080	1.66	$74.81M ₿839.2	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.62M ₿85.52	$74.81M ₿839.2	$74.81M ₿839.2
523	Non-Playable Coin NPC	$0.009132 ₿0.00000010	-4.52	$73.55M ₿825.56	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.92M ₿111.28	$73.55M ₿825.56	$73.55M ₿825.56
524	Verus Coin VRSC	$0.9132 ₿0.000010	-4.23	$72.91M ₿818.24	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.59K ₿0.03	$72.91M ₿818.27	$72.91M ₿818.24
525	XYO Network XYO	$0.005197 ₿0.000000058	-0.53	$72.43M ₿812.86	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.54M ₿151.96	$72.43M ₿812.86	$72.43M ₿812.86
527	Axelar AXL	$0.06547 ₿0.00000073	-2.32	$72.48M ₿813.29	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.34M ₿160.97	$80.48M ₿903.09	$72.48M ₿813.29
528	Polymesh POLYX	$0.05793 ₿0.00000065	0.45	$71.76M ₿805.15	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.86M ₿32.09	$71.76M ₿805.15	$71.76M ₿805.15
530	IoTeX IOTX	$0.007591 ₿0.000000085	-0.98	$71.67M ₿804.33	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$2.99M ₿33.52	$71.67M ₿804.33	$71.67M ₿804.33
535	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.33	$71.13M ₿798.37	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$40.02K ₿0.45	$71.13M ₿798.37	$71.13M ₿798.37
537	Zignaly ZIG	$0.0503 ₿0.00000056	-11.12	$70.88M ₿795.17	$0.05669 ₿0.00000062	$0.05033 ₿0.00000056	$10.96M ₿122.98	$98.3M ₿1.1K	$70.88M ₿795.17
539	Memecoin MEME	$0.001138 ₿0.000000012	-8.28	$70.45M ₿790.75	$0.001284 ₿0.000000014	$0.00109 ₿0.000000012	$89.19M ₿1K	$78.49M ₿881.02	$70.45M ₿790.75
542	PayProtocol Paycoin PCI	$0.06765 ₿0.00000075	-0.26	$69.16M ₿776.26	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$383.88K ₿4.31	$128.51M ₿1.44K	$69.16M ₿776.26
543	Celo CELO	$0.1164 ₿0.0000013	-1.95	$68.89M ₿773.12	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$10.97M ₿123.08	$116.33M ₿1.31K	$68.89M ₿773.12
552	Chia XCH	$4.55 ₿0.000051	1.52	$66.6M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.5M ₿61.69	$150.28M ₿1.69K	$66.6M ₿747.16
557	波币 WAVES	$0.6533 ₿0.0000073	-1.30	$65.33M ₿733.25	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.12M ₿124.76	$65.33M ₿733.25	$65.33M ₿733.25
558	SSV Network SSV	$4.42 ₿0.000049	17.39	$64.95M ₿728.63	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.63M ₿455.94	$64.95M ₿728.63	$64.95M ₿728.63
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.99	$64.58M ₿724.87	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.75K ₿0.21	$126.36M ₿1.42K	$64.58M ₿724.87
562	Stargate Finance STG	$0.1662 ₿0.0000018	11.89	$64.12M ₿719.37	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.7M ₿277.14	$107.15M ₿1.2K	$64.12M ₿719.37
563	Orca ORCA	$1.07 ₿0.000012	0.73	$64.4M ₿722.48	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.29M ₿67.41	$80.29M ₿900.73	$64.4M ₿722.48
565	UMA UMA	$0.711 ₿0.0000079	-1.42	$63.65M ₿714.37	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.3M ₿70.7	$90.58M ₿1.02K	$63.65M ₿714.37
566	Compound Wrapped BTC CWBTC	$1,789.57 ₿0.020	-2.02	$63.42M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
567	Casper Network CSPR	$0.004598 ₿0.000000051	-8.81	$63.38M ₿710.98	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.32M ₿48.49	$65.61M ₿736.1	$63.38M ₿710.98
569	Ankr ANKR	$0.006276 ₿0.000000070	-0.75	$62.75M ₿704.25	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.48M ₿61.47	$62.75M ₿704.25	$62.75M ₿704.25
570	Decentralized Social DESO	$5.96 ₿0.000066	-0.55	$62.81M ₿704.68	$6 ₿0.000067	$5.94 ₿0.000065	$33.02K ₿0.37	$64.46M ₿723.16	$62.81M ₿704.68
572	路印协议 LRC	$0.05005 ₿0.00000056	4.30	$62.4M ₿700.31	$0.05157 ₿0.00000057	$0.04799 ₿0.00000052	$20.74M ₿232.74	$68.8M ₿772.18	$62.4M ₿700.31
582	Black Phoenix BPX	$0.01067 ₿0.00000011	65.72	$61.55M ₿690.51	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.61M ₿949.2	$61.55M ₿690.51
583	AltLayer ALT	$0.01175 ₿0.00000013	-0.07	$61.13M ₿686.1	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.88M ₿88.45	$117.55M ₿1.32K	$61.13M ₿686.1
584	Mask Network MASK	$0.6102 ₿0.0000068	-0.14	$61.04M ₿684.77	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.03M ₿179.89	$61.04M ₿684.77	$61.04M ₿684.77
585	Victoria VR VR	$0.003623 ₿0.000000040	-4.02	$60.89M ₿683.12	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$619.18K ₿6.95	$60.89M ₿683.12	$60.89M ₿683.12
589	USDX USDX	$0.5411 ₿0.0000060	-0.41	$60.35M ₿677.09	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.35M ₿677.09	$60.35M ₿677.09
590	ICON ICX	$0.05533 ₿0.00000062	0.83	$60.28M ₿676.58	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.85	$61.11M ₿685.83	$60.28M ₿676.58
593	Alchemy Pay ACH	$0.01226 ₿0.00000013	1.71	$60.76M ₿681.4	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.46M ₿588.76	$122.9M ₿1.38K	$60.76M ₿681.4
596	SKALE SKL	$0.009694 ₿0.00000010	-0.37	$58.74M ₿658.83	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.73M ₿75.48	$58.88M ₿660.36	$58.74M ₿658.83
597	Biconomy BICO	$0.04142 ₿0.00000046	2.50	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.86M ₿110.61	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.03022 ₿0.00000033	-1.17	$58.25M ₿653.77	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.5M ₿140.28	$59.3M ₿665.52	$58.25M ₿653.77
600	Pundi X PUNDIX	$0.2246 ₿0.0000025	-0.86	$58.05M ₿651.25	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.39M ₿26.91	$58.05M ₿651.25	$58.05M ₿651.25
601	阿朵币 ARDR	$0.058 ₿0.00000065	-0.43	$57.83M ₿648.99	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.2M ₿35.9	$57.83M ₿648.99	$57.83M ₿648.99
602	CHEX Token CHEX	$0.05787 ₿0.00000065	-5.44	$57.81M ₿648.84	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$750.73K ₿8.43	$57.81M ₿648.84	$57.81M ₿648.84
603	Swell Ethereum SWETH	$3,292.52 ₿0.036	-4.27	$57.72M ₿647.86	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$328.23K ₿3.68	$57.72M ₿647.86	$57.72M ₿647.86
606	Snek SNEK	$0.0007687 ₿0.0000000086	-5.93	$57.41M ₿644.33	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.46M ₿83.65	$57.79M ₿648.61	$57.41M ₿644.33
612	API3 API3	$0.4031 ₿0.0000045	1.04	$56.29M ₿633.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.48M ₿129.29	$63.85M ₿718.36	$56.29M ₿633.27
613	Ontology ONT	$0.05994 ₿0.00000067	-0.59	$55.99M ₿628.4	$0.06044 ₿0.00000067	$0.05776 ₿0.00000064	$6.68M ₿75.45	$59.93M ₿672.62	$55.99M ₿628.4
615	Tellor TRB	$20.28 ₿0.00022	-1.55	$55.8M ₿626.23	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.6M ₿129.64	$57.25M ₿642.55	$55.8M ₿626.23
617	Magic Internet Money MIM	$0.9984 ₿0.000011	0.06	$55.45M ₿622.93	$1 ₿0.000011	$0.9961 ₿0.000010	$39.19K ₿0.44	$174.4M ₿1.96K	$55.45M ₿622.93
619	Terra LUNA	$0.08008 ₿0.00000089	0.63	$55.08M ₿616.94	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.29M ₿96.32	$86.39M ₿967.6	$55.08M ₿616.94
620	EthereumPoW ETHW	$0.5106 ₿0.0000057	-0.31	$55.05M ₿617.94	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.65M ₿41.03	$55.05M ₿617.94	$55.05M ₿617.94
622	Status SNT	$0.01384 ₿0.00000015	-1.10	$54.87M ₿615.82	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.83M ₿38.92	$94.27M ₿1.06K	$54.87M ₿615.82
624	Illuvium ILV	$5.69 ₿0.000063	-1.00	$53.86M ₿605.13	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.56M ₿118.31	$54.5M ₿612.29	$53.86M ₿605.13
626	Binance USD BUSD	$0.9836 ₿0.000011	-1.64	$53.75M ₿603.2	$1 ₿0.000011	$0.9667 ₿0.000010	$14.87K ₿0.17	$53.75M ₿603.2	$53.75M ₿603.2
627	SOLO Coin SOLO	$0.1345 ₿0.0000015	-2.37	$53.72M ₿602.97	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.07M ₿34.42	$53.72M ₿602.97	$53.72M ₿602.97
628	Band Protocol BAND	$0.3137 ₿0.0000035	-1.61	$53.4M ₿599.38	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.76M ₿54.16	$53.62M ₿601.75	$53.4M ₿599.38
629	Escoin Token ELG	$0.2898 ₿0.0000032	1.08	$53.26M ₿598.97	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$345.79K ₿3.88	$72.28M ₿812.9	$53.26M ₿598.97
631	World Mobile Token WMTX	$0.06564 ₿0.00000073	-2.52	$52.93M ₿594.34	$0.06821 ₿0.00000075	$0.06557 ₿0.00000073	$9.57M ₿106.62	$131.15M ₿1.47K	$52.93M ₿594.34
632	GMT GMT	$0.017 ₿0.00000019	0.49	$52.89M ₿593.88	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.33M ₿137.93	$86.24M ₿968.45	$52.89M ₿593.88
633	Harmony ONE	$0.003565 ₿0.000000040	0.14	$52.85M ₿593.17	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.17M ₿46.77	$52.86M ₿593.23	$52.85M ₿593.17
634	BORA BORA	$0.04596 ₿0.00000051	-0.15	$52.83M ₿592.95	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.75M ₿86.95	$55.26M ₿620.22	$52.83M ₿592.95
637	APEX APEX	$0.3838 ₿0.0000043	4.95	$52.69M ₿591.06	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.91M ₿66.45	$191.7M ₿2.15K	$52.69M ₿591.06
642	COTI COTI	$0.01995 ₿0.00000022	-0.69	$52M ₿583.65	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.39M ₿105.35	$52M ₿583.65	$52M ₿583.65
656	LCX LCX	$0.05378 ₿0.00000060	-3.24	$50.61M ₿568.07	$0.05558 ₿0.00000061	$0.05369 ₿0.00000060	$521.39K ₿5.85	$51.1M ₿573.5	$50.61M ₿568.07
658	LON LON	$0.4054 ₿0.0000045	-3.37	$50.2M ₿563.28	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.4K ₿0.63	$56.95M ₿639.01	$50.2M ₿563.28
664	SECRET SCRT	$0.1499 ₿0.0000016	3.92	$49.57M ₿554.9	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.78M ₿121.07	$51.82M ₿580.07	$49.57M ₿554.9
667	Hiveterminal token HIVE	$0.09548 ₿0.0000010	-1.68	$48.86M ₿548.4	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.86M ₿20.92	$0	$48.86M ₿548.4
668	Orbs ORBS	$0.009962 ₿0.00000011	-1.89	$48.74M ₿547.02	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.59M ₿62.71	$99.63M ₿1.12K	$48.74M ₿547.02
669	Ark ARK	$0.2525 ₿0.0000028	-1.67	$48.55M ₿544.89	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.01M ₿12.57	$48.62M ₿545.66	$48.55M ₿544.89
670	Prometeus PROM	$2.66 ₿0.000029	-0.35	$48.53M ₿544.67	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.68M ₿193.38	$51.19M ₿574.52	$48.53M ₿544.67
672	ConstitutionDAO PEOPLE	$0.009543 ₿0.00000010	0.27	$48.32M ₿542.68	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.2M ₿181.67	$48.32M ₿542.68	$48.32M ₿542.68
674	SWFT Blockchain SWFTC	$0.004809 ₿0.000000053	-2.43	$48.08M ₿539.62	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$813.44K ₿9.13	$48.08M ₿539.62	$48.08M ₿539.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}