Pagina dei risultati 3 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	DigiByte DGB	$0.006171 ₿0.000000064	-1.25	$111.76M ₿1.17K	$0.006278 ₿0.000000065	$0.005936 ₿0.000000062	$3.08M ₿32.18	$111.83M ₿1.17K	$111.76M ₿1.17K
414	Velo VELO	$0.006315 ₿0.000000066	-4.97	$111.07M ₿1.16K	$0.006733 ₿0.000000069	$0.006265 ₿0.000000065	$13.94M ₿145.29	$151.77M ₿1.59K	$111.07M ₿1.16K
415	Threshold Network T	$0.009903 ₿0.00000010	-0.35	$110.53M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.96M ₿38.47	$110.53M ₿1.16K	$110.53M ₿1.16K
416	Zilliqa ZIL	$0.005624 ₿0.000000058	0.01*	$110.5M ₿1.16K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$10.33M ₿108.04	$114.33M ₿1.2K	$110.5M ₿1.16K
418	Mina Protocol MINA	$0.08585 ₿0.00000089	-3.03	$109.09M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.23M ₿86.09	$109.09M ₿1.14K	$109.09M ₿1.14K
419	ORDI ORDI	$5.14 ₿0.000053	2.19	$108.01M ₿1.13K	$5.6 ₿0.000057	$5.03 ₿0.000051	$48.57M ₿507.93	$108.01M ₿1.13K	$108.01M ₿1.13K
421	STP Network AWE	$0.05528 ₿0.00000057	-1.85	$107.44M ₿1.12K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.68M ₿69.9	$107.44M ₿1.12K	$107.44M ₿1.12K
422	Ronin RON	$0.1461 ₿0.0000015	-2.01	$106.67M ₿1.12K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$5.18M ₿55.03	$146.32M ₿1.53K	$106.67M ₿1.12K
425	Oasis Network ROSE	$0.01403 ₿0.00000014	-2.25	$105.16M ₿1.1K	$0.01452 ₿0.00000014	$0.01322 ₿0.00000013	$7.66M ₿80.14	$140.42M ₿1.47K	$105.16M ₿1.1K
426	Open Campus EDU	$0.1597 ₿0.0000016	-0.45	$103.75M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.85M ₿50.63	$159.74M ₿1.67K	$103.75M ₿1.09K
434	Kava KAVA	$0.09298 ₿0.00000097	4.50	$100.87M ₿1.06K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17M ₿177.83	$100.87M ₿1.06K	$100.87M ₿1.06K
438	Nano XNO	$0.7508 ₿0.0000078	-0.74	$100.12M ₿1.05K	$0.7619 ₿0.0000078	$0.7221 ₿0.0000074	$2.34M ₿24.43	$100.12M ₿1.05K	$100.12M ₿1.05K
445	Non-Playable Coin NPC	$0.01209 ₿0.00000012	-7.58	$97.33M ₿1.02K	$0.01308 ₿0.00000013	$0.01207 ₿0.00000012	$8.05M ₿84.09	$97.33M ₿1.02K	$97.33M ₿1.02K
446	ZetaChain ZETA	$0.08057 ₿0.00000084	-1.97	$98.12M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$14.09M ₿147.39	$169.17M ₿1.77K	$98.12M ₿1.03K
452	Venus XVS	$5.66 ₿0.000059	0.82	$94.79M ₿991.64	$5.71 ₿0.000059	$5.43 ₿0.000056	$26.27M ₿274.43	$168.27M ₿1.76K	$94.79M ₿991.64
455	Holo HOT	$0.0005269 ₿0.0000000055	0.07	$93.64M ₿978.93	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.25M ₿44.4	$93.64M ₿978.93	$93.64M ₿978.93
456	Blur BLUR	$0.03462 ₿0.00000036	0.39	$93.15M ₿974.28	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.17M ₿305.15	$103.81M ₿1.09K	$93.15M ₿974.28
458	Siacoin SC	$0.001665 ₿0.000000017	-1.35	$92.78M ₿975.83	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$1.38M ₿14.42	$103.03M ₿1.08K	$92.78M ₿975.83
459	Popcat POPCAT	$0.09392 ₿0.00000098	-3.18	$92.1M ₿963.53	$0.09785 ₿0.0000010	$0.0915 ₿0.00000095	$16.82M ₿175.95	$92.1M ₿963.53	$92.1M ₿963.53
461	Astar ASTR	$0.01106 ₿0.00000011	-1.47	$91.61M ₿958.35	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.73M ₿39.02	$95.37M ₿997.73	$91.61M ₿958.35
465	Sushi SUSHI	$0.3299 ₿0.0000034	-2.55	$90.11M ₿942.67	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.49M ₿141.29	$94.95M ₿993.31	$90.11M ₿942.67
469	TempleDAO TEMPLE	$3.76 ₿0.000039	-1.65	$89.33M ₿934.54	$3.82 ₿0.000039	$3.75 ₿0.000038	$387.61 ₿0	$89.51M ₿936.41	$89.33M ₿934.54
471	cETH CETH	$66.51 ₿0.00069	-0.83	$89.15M ₿932.74	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.15M ₿932.74	$89.15M ₿932.74
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.48	$88.81M ₿929.08	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$264.93K ₿2.77	$193.54M ₿2.03K	$88.81M ₿929.08
479	cat in a dogs world MEW	$0.000989 ₿0.000000010	-4.10	$87.92M ₿919.55	$0.00104 ₿0.000000010	$0.0009718 ₿0.000000010	$17.45M ₿182.47	$87.92M ₿919.55	$87.92M ₿919.55
481	CoinEx Token CET	$0.03424 ₿0.00000035	0.74	$87.82M ₿918.4	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$68.69K ₿0.72	$87.82M ₿918.4	$87.82M ₿918.4
485	MANTRA DAO OM	$0.07463 ₿0.00000078	-2.91	$86.8M ₿908.01	$0.07709 ₿0.00000079	$0.07342 ₿0.00000076	$89.39M ₿934.89	$129.83M ₿1.36K	$86.8M ₿908.01
494	Numeraire NMR	$10.49 ₿0.00010	-1.29	$84.05M ₿877.93	$11.09 ₿0.00011	$10.26 ₿0.00010	$23.37M ₿228.73	$111.76M ₿1.17K	$84.05M ₿877.93
495	Venom VENOM	$0.03938 ₿0.00000041	0.80	$83.92M ₿877.78	$0.04012 ₿0.00000041	$0.03906 ₿0.00000040	$1.44M ₿15.04	$289.01M ₿3.02K	$83.92M ₿877.78
496	Polymesh POLYX	$0.06779 ₿0.00000070	0.58	$83.92M ₿877.91	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$3.55M ₿37.12	$83.92M ₿877.91	$83.92M ₿877.91
497	Zignaly ZIG	$0.05956 ₿0.00000062	-2.15	$83.84M ₿877.06	$0.06092 ₿0.00000063	$0.05937 ₿0.00000062	$3.68M ₿38.51	$116.27M ₿1.22K	$83.84M ₿877.06
498	aelf ELF	$0.1022 ₿0.0000010	0.87	$83.49M ₿873.4	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.67M ₿38.37	$101.89M ₿1.07K	$83.49M ₿873.4
499	VeThor VTHO	$0.0008537 ₿0.0000000089	-0.84	$83.39M ₿870.72	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.65M ₿17.31	$83.41M ₿871.01	$83.39M ₿870.72
500	GMX GMX	$7.99 ₿0.000083	0.05	$82.91M ₿867.39	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.13M ₿74.6	$82.91M ₿867.39	$82.91M ₿867.39
501	ViciCoin VCNT	$17.24 ₿0.00018	0.33	$82.85M ₿866.61	$17.27 ₿0.00018	$17.09 ₿0.00017	$300.83K ₿3.15	$172.43M ₿1.8K	$82.85M ₿866.61
503	Axelar AXL	$0.07457 ₿0.00000078	-4.12	$82.32M ₿861.07	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$10.93M ₿114.3	$91.6M ₿958.12	$82.32M ₿861.07
507	Frax Share FRAX	$0.913 ₿0.0000095	-28.14	$81.05M ₿847.92	$1.33 ₿0.000013	$0.8959 ₿0.0000093	$15.14M ₿158.26	$91.13M ₿953.31	$81.05M ₿847.92
510	XYO Network XYO	$0.005749 ₿0.000000060	-1.87	$80.09M ₿837.73	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$12.09M ₿126.17	$80.09M ₿837.73	$80.09M ₿837.73
513	Request REQ	$0.1055 ₿0.0000011	-0.81	$78.57M ₿821.81	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.73M ₿18.11	$105.5M ₿1.1K	$78.57M ₿821.81
515	Celo CELO	$0.1326 ₿0.0000013	3.00	$78.42M ₿820.37	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.66M ₿132.43	$132.43M ₿1.39K	$78.42M ₿820.37
519	Verus Coin VRSC	$0.9718 ₿0.000010	2.86	$77.56M ₿811.28	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$875.33 ₿0.01	$77.56M ₿811.3	$77.56M ₿811.28
520	Prometeus PROM	$4.21 ₿0.000044	-40.02	$77.48M ₿810.51	$7.03 ₿0.000072	$4.04 ₿0.000042	$37.03M ₿387.33	$81.72M ₿854.93	$77.48M ₿810.51
523	IoTeX IOTX	$0.008129 ₿0.000000085	-4.00	$76.84M ₿803.18	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.3M ₿33.3	$76.84M ₿803.18	$76.84M ₿803.18
539	Chia XCH	$5.14 ₿0.000053	-1.94	$75.22M ₿786.85	$5.3 ₿0.000054	$5.03 ₿0.000052	$4.35M ₿55.06	$169.72M ₿1.78K	$75.22M ₿786.85
541	CHEX Token CHEX	$0.07426 ₿0.00000077	7.72	$74.22M ₿776.39	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.48	$74.22M ₿776.39	$74.22M ₿776.39
546	PayProtocol Paycoin PCI	$0.07105 ₿0.00000074	-1.35	$72.66M ₿760.1	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$269.04K ₿2.81	$135M ₿1.41K	$72.66M ₿760.1
548	Puff The Dragon PUFF	$0.08083 ₿0.00000084	0.27	$71.85M ₿751.55	$0.08112 ₿0.00000085	$0.08058 ₿0.00000083	$108.12K ₿1.13	$71.85M ₿751.55	$71.85M ₿751.55
552	Casper Network CSPR	$0.005146 ₿0.000000053	-2.07	$70.89M ₿741.58	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.93M ₿51.45	$73.39M ₿767.78	$70.89M ₿741.58
553	Memecoin MEME	$0.001142 ₿0.000000011	-1.17	$70.77M ₿740.18	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$10.89M ₿113.88	$78.84M ₿824.68	$70.77M ₿740.18
554	Snek SNEK	$0.0009453 ₿0.0000000098	-5.64	$70.68M ₿739.27	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.75M ₿70.56	$71.14M ₿744.13	$70.68M ₿739.27
556	Orca ORCA	$1.17 ₿0.000012	-1.75	$70.09M ₿733.27	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.93M ₿72.52	$87.39M ₿914.18	$70.09M ₿733.27
557	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
558	Ankr ANKR	$0.006964 ₿0.000000072	-2.26	$69.7M ₿728.5	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.52M ₿57.78	$69.7M ₿728.5	$69.7M ₿728.5
561	Omni Network [Old] OMNI	$1.42 ₿0.000014	7.42	$72.74M ₿760.8	$1.44 ₿0.000015	$1.31 ₿0.000013	$96.96K ₿1.01	$142.31M ₿1.49K	$72.74M ₿760.8
562	UMA UMA	$0.7661 ₿0.0000080	-0.62	$68.41M ₿715.64	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.03M ₿63.02	$97.55M ₿1.02K	$68.41M ₿715.64
563	Compound Wrapped BTC CWBTC	$1,919.49 ₿0.020	-1.23	$68.32M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.32M ₿714.06	$68.32M ₿714.06
565	Waves WAVES	$0.6736 ₿0.0000070	-1.12	$67.27M ₿704.73	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$11.56M ₿120.7	$67.27M ₿704.73	$67.27M ₿704.73
566	Victoria VR VR	$0.003972 ₿0.000000041	-2.68	$66.75M ₿698.24	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$990.39K ₿10.36	$66.75M ₿698.24	$66.75M ₿698.24
567	AltLayer ALT	$0.01281 ₿0.00000013	0.60	$66.54M ₿696.08	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$21.44M ₿222.25	$127.95M ₿1.34K	$66.54M ₿696.08
570	Mask Network MASK	$0.6626 ₿0.0000069	-2.70	$66.33M ₿693.86	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.81M ₿113.95	$66.33M ₿693.86	$66.33M ₿693.86
573	Swell Ethereum SWETH	$3,678.11 ₿0.038	-0.96	$64.87M ₿678.53	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.25K ₿3.29	$64.87M ₿678.53	$64.87M ₿678.53
574	Loopring LRC	$0.05193 ₿0.00000054	-3.20	$64.66M ₿676.82	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.46M ₿67.53	$71.3M ₿746.29	$64.66M ₿676.82
578	ICON ICX	$0.05889 ₿0.00000061	-1.64	$64.09M ₿669.61	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.08M ₿11.33	$64.96M ₿678.75	$64.09M ₿669.61
579	SKALE SKL	$0.01049 ₿0.00000010	-2.07	$63.63M ₿665.64	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.97M ₿41.48	$63.78M ₿667.19	$63.63M ₿665.64
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.75	$63.1M ₿660.15	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.83K ₿0.33	$64.76M ₿677.47	$63.1M ₿660.15
587	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.39	$62.17M ₿650.34	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.82M ₿19.08	$62.17M ₿650.34	$62.17M ₿650.34
588	Ontology ONT	$0.06615 ₿0.00000069	-2.15	$61.93M ₿646.48	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.96M ₿93.71	$66.29M ₿691.97	$61.93M ₿646.48
589	USDX USDX	$0.5529 ₿0.0000057	2.08	$61.7M ₿645.53	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.14K ₿0.19	$61.7M ₿645.53	$61.7M ₿645.53
590	Tellor TRB	$22.39 ₿0.00023	1.95	$61.64M ₿644.84	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.98M ₿188.04	$63.25M ₿661.65	$61.64M ₿644.84
591	SSV Network SSV	$4.19 ₿0.000043	3.02	$61.64M ₿644.83	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.95M ₿165.13	$61.64M ₿644.83	$61.64M ₿644.83
593	API3 API3	$0.4376 ₿0.0000045	-3.80	$61.29M ₿641.2	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.27M ₿96.91	$69.53M ₿727.35	$61.29M ₿641.2
596	Ardor ARDR	$0.06113 ₿0.00000063	-0.25	$61.06M ₿638.52	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.07M ₿32.08	$61.06M ₿638.52	$61.06M ₿638.52
597	Terra LUNA	$0.0887 ₿0.00000092	-1.03	$61.04M ₿638.52	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.9M ₿155.88	$95.73M ₿1K	$61.04M ₿638.52
600	Harmony ONE	$0.004089 ₿0.000000042	-2.73	$60.56M ₿634.16	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.12M ₿32.66	$60.56M ₿634.18	$60.56M ₿634.16
604	EthereumPoW ETHW	$0.5571 ₿0.0000058	-4.18	$60.07M ₿628.29	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.11M ₿53.23	$60.07M ₿628.29	$60.07M ₿628.29
606	World Mobile Token WMTX	$0.07399 ₿0.00000077	0.09	$59.73M ₿624.81	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.84M ₿123.82	$148M ₿1.55K	$59.73M ₿624.81
608	SOLO Coin SOLO	$0.1486 ₿0.0000015	-3.85	$59.35M ₿620.86	$0.1556 ₿0.0000016	$0.1477 ₿0.0000015	$2.76M ₿28.79	$59.35M ₿620.86	$59.35M ₿620.86
610	Status SNT	$0.01491 ₿0.00000015	-1.76	$59.11M ₿617.92	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.33M ₿34.75	$101.56M ₿1.06K	$59.11M ₿617.92
614	Biconomy BICO	$0.04314 ₿0.00000045	-3.43	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.18M ₿54.2	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03027 ₿0.00000031	-2.72	$58.27M ₿609.15	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.68	$59.31M ₿620.1	$58.27M ₿609.15
616	SMARDEX SDEX	$0.006204 ₿0.000000064	-4.69	$58.03M ₿606.94	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$437.56K ₿4.58	$61.84M ₿646.82	$58.03M ₿606.94
619	Band Protocol BAND	$0.3389 ₿0.0000035	-3.78	$57.78M ₿604.45	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.33M ₿43.78	$57.93M ₿606.05	$57.78M ₿604.45
621	GMT GMT	$0.01846 ₿0.00000019	-0.24	$57.46M ₿601.13	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.33M ₿160.36	$93.71M ₿980.28	$57.46M ₿601.13
624	SWFT Blockchain SWFTC	$0.005714 ₿0.000000059	6.74	$57.07M ₿597.75	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.28M ₿13.43	$57.07M ₿597.75	$57.07M ₿597.75
626	WOO Network WOO	$0.03008 ₿0.00000031	-1.81	$56.95M ₿595.76	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.33M ₿55.74	$90.41M ₿945.8	$56.95M ₿595.76
630	COTI COTI	$0.02153 ₿0.00000022	-1.08	$56.02M ₿585.6	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.92M ₿51.48	$56.02M ₿585.6	$56.02M ₿585.6
632	Illuvium ILV	$5.9 ₿0.000061	-2.60	$55.95M ₿585.26	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.13	$56.61M ₿592.19	$55.95M ₿585.26
634	Magic Internet Money MIM	$0.999 ₿0.000010	-0.40	$55.55M ₿581.11	$1.01 ₿0.000010	$0.9967 ₿0.000010	$838.98K ₿8.78	$174.7M ₿1.83K	$55.55M ₿581.11
638	Ark ARK	$0.2876 ₿0.0000030	-0.76	$55.4M ₿578.64	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.04M ₿14.28	$55.48M ₿579.47	$55.4M ₿578.64
640	Orbs ORBS	$0.0113 ₿0.00000011	-1.77	$55.25M ₿577.23	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.93M ₿72.4	$112.93M ₿1.18K	$55.25M ₿577.23
643	Stargate Finance STG	$0.1412 ₿0.0000014	0.51	$55.15M ₿576.93	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.42M ₿56.69	$91.7M ₿959.28	$55.15M ₿576.93
646	LON LON	$0.4411 ₿0.0000046	-3.26	$54.61M ₿571.32	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.58K ₿0.42	$61.95M ₿648.14	$54.61M ₿571.32
648	Binance USD BUSD	$0.9996 ₿0.000010	-0.06	$54.59M ₿571.12	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.82M ₿60.85	$54.59M ₿571.12	$54.59M ₿571.12
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.47	$53.79M ₿562.71	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.9M ₿166.15	$53.79M ₿562.71	$53.79M ₿562.71
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.41	$53.61M ₿560.81	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.08	$0	$53.61M ₿560.81
659	Escoin Token ELG	$0.29 ₿0.0000030	0.34	$53.42M ₿558.9	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$290.56K ₿3.04	$72.5M ₿758.51	$53.42M ₿558.9
661	LCX LCX	$0.05646 ₿0.00000059	-5.55	$53.18M ₿556.29	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.55K ₿3.7	$53.69M ₿561.62	$53.18M ₿556.29
664	Alchemy Pay ACH	$0.01074 ₿0.00000011	2.12	$53.12M ₿555.66	$0.01153 ₿0.00000012	$0.01052 ₿0.00000010	$45.39M ₿474.75	$107.44M ₿1.12K	$53.12M ₿555.66
671	Dogelon Mars ELON	$0.00000005231 ₿0.00000000000054	0.05	$52.26M ₿546.7	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.38M ₿66.63	$52.26M ₿546.7	$52.26M ₿546.7
673	Stronghold Token SHX	$0.009706 ₿0.00000010	-0.25	$52.18M ₿545.73	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$801.07K ₿8.38	$0	$52.18M ₿545.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}