$3.33T
Capitalizzazione totale
$131.19B
Volume totale
BTC 57.46%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 DigiByte  DGB $0.006185
₿0.000000064
-1.51 $111.95M
₿1.18K
$0.006304
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿31.93
$112.02M
₿1.18K
$111.95M
₿1.18K
Previsione del prezzo di DigiByte(dgb)
415 Velo  VELO $0.006379
₿0.000000066
-5.11 $111.82M
₿1.16K
$0.006733
₿0.000000069
$0.006265
₿0.000000065
$14.06M
₿146.86
$152.8M
₿1.59K
$111.82M
₿1.16K
Previsione del prezzo di Velo(velo)
416 Threshold Network  T $0.009941
₿0.00000010
0.31 $110.89M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4M
₿41.77
$110.89M
₿1.16K
$110.89M
₿1.16K
Previsione del prezzo di Threshold Network(t)
418 Zilliqa  ZIL $0.005612
₿0.000000058
-0.15 $110.16M
₿1.15K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.41M
₿108.64
$113.98M
₿1.19K
$110.16M
₿1.15K
Previsione del prezzo di Zilliqa(zil)
419 Mina Protocol  MINA $0.08594
₿0.00000089
-3.32 $109.16M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$8.29M
₿86.6
$109.16M
₿1.14K
$109.16M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
420 ORDI  ORDI $5.14
₿0.000053
1.83 $107.99M
₿1.13K
$5.6
₿0.000057
$5.03
₿0.000051
$48.88M
₿510.32
$107.99M
₿1.13K
$107.99M
₿1.13K
Previsione del prezzo di ORDI(ordi)
422 STP Network  AWE $0.05536
₿0.00000057
-1.51 $107.54M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.67M
₿72.18
$107.54M
₿1.13K
$107.54M
₿1.13K
Previsione del prezzo di STP Network(awe)
423 Ronin  RON $0.1464
₿0.0000015
-1.46 $106.82M
₿1.12K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.73M
₿57.55
$146.52M
₿1.53K
$106.82M
₿1.12K
Previsione del prezzo di Ronin(ron)
424 Oasis Network  ROSE $0.0141
₿0.00000014
-1.74 $105.59M
₿1.1K
$0.01452
₿0.00000014
$0.01322
₿0.00000013
$7.99M
₿83.71
$140.99M
₿1.47K
$105.59M
₿1.1K
Previsione del prezzo di Oasis Network(rose)
425 Open Campus  EDU $0.1601
₿0.0000016
-0.61 $103.97M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$5.01M
₿48
$160.08M
₿1.67K
$103.97M
₿1.09K
Previsione del prezzo di Open Campus(edu)
437 Kava  KAVA $0.09181
₿0.00000096
2.91 $99.5M
₿1.04K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$16.68M
₿174.64
$99.5M
₿1.04K
$99.5M
₿1.04K
Previsione del prezzo di Kava(kava)
438 Nano  XNO $0.7485
₿0.0000078
-1.98 $99.78M
₿1.04K
$0.7652
₿0.0000079
$0.7221
₿0.0000074
$2.38M
₿24.96
$99.78M
₿1.04K
$99.78M
₿1.04K
Previsione del prezzo di Nano(xno)
443 ZetaChain  ZETA $0.0809
₿0.00000084
-0.94 $98.54M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$14.24M
₿148.64
$169.89M
₿1.77K
$98.54M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
445 Non-Playable Coin  NPC $0.01219
₿0.00000012
-7.51 $98.18M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.22M
₿86.03
$98.18M
₿1.03K
$98.18M
₿1.03K
Previsione del prezzo di Non-Playable Coin(npc)
450 Venus  XVS $5.65
₿0.000059
1.20 $94.88M
₿992.54
$5.71
₿0.000059
$5.43
₿0.000056
$26.9M
₿282.39
$168.42M
₿1.76K
$94.88M
₿992.54
Previsione del prezzo di Venus(xvs)
453 Holo  HOT $0.0005297
₿0.0000000055
0.83 $94.1M
₿981.81
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.29M
₿44.9
$94.1M
₿981.81
$94.1M
₿981.81
Previsione del prezzo di Holo(hot)
455 Siacoin  SC $0.001667
₿0.000000017
-1.31 $93.52M
₿977.23
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.42M
₿50.06
$103.85M
₿1.09K
$93.52M
₿977.23
Previsione del prezzo di Siacoin(sc)
457 Blur  BLUR $0.03462
₿0.00000036
0.06 $93.02M
₿970.73
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$29.44M
₿307.4
$103.67M
₿1.08K
$93.02M
₿970.73
Previsione del prezzo di Blur(blur)
458 Popcat  POPCAT $0.09425
₿0.00000098
-3.13 $92.33M
₿965.13
$0.09785
₿0.0000010
$0.0915
₿0.00000095
$17.04M
₿178.06
$92.33M
₿965.13
$92.33M
₿965.13
Previsione del prezzo di Popcat(popcat)
460 Astar  ASTR $0.01108
₿0.00000011
-0.92 $91.75M
₿960.51
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.44M
₿39.12
$95.52M
₿999.98
$91.75M
₿960.51
Previsione del prezzo di Astar(astr)
464 Sushi  SUSHI $0.3302
₿0.0000034
-2.57 $90.16M
₿942.27
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.39M
₿139.05
$95M
₿992.88
$90.16M
₿942.27
Previsione del prezzo di Sushi(sushi)
468 cETH  CETH $66.62
₿0.00069
-0.37 $89.31M
₿933.62
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.31M
₿933.62
$89.31M
₿933.62
Previsione del prezzo di cETH(ceth)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.40 $89.33M
₿932.87
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿934.72
$89.33M
₿932.87
Previsione del prezzo di TempleDAO(temple)
476 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.41 $88.57M
₿926.71
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$262.93K
₿2.71
$193.02M
₿2.02K
$88.57M
₿926.71
Previsione del prezzo di VVS Finance(vvs)
478 cat in a dogs world  MEW $0.0009902
₿0.000000010
-3.98 $88.14M
₿921.42
$0.00104
₿0.000000010
$0.0009718
₿0.000000010
$14.78M
₿187.99
$88.14M
₿921.42
$88.14M
₿921.42
Previsione del prezzo di cat in a dogs world(mew)
479 CoinEx Token  CET $0.03425
₿0.00000035
0.79 $87.82M
₿918.88
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$68.28K
₿0.71
$87.82M
₿918.88
$87.82M
₿918.88
Previsione del prezzo di CoinEx Token(cet)
484 MANTRA DAO  OM $0.07467
₿0.00000078
-2.72 $86.69M
₿908.13
$0.07709
₿0.00000079
$0.07342
₿0.00000076
$89.56M
₿937.88
$129.7M
₿1.36K
$86.69M
₿908.13
Previsione del prezzo di MANTRA DAO(om)
491 Numeraire  NMR $10.53
₿0.00010
-0.35 $84.27M
₿879.99
$11.09
₿0.00011
$10.26
₿0.00010
$23.61M
₿230.94
$112.06M
₿1.17K
$84.27M
₿879.99
Previsione del prezzo di Numeraire(nmr)
493 Zignaly  ZIG $0.05962
₿0.00000062
-2.04 $83.97M
₿878.69
$0.0611
₿0.00000063
$0.05937
₿0.00000062
$3.7M
₿39.28
$116.46M
₿1.22K
$83.97M
₿878.69
Previsione del prezzo di Zignaly(zig)
494 aelf  ELF $0.1024
₿0.0000010
1.61 $83.67M
₿878.12
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.66M
₿38.41
$102.11M
₿1.07K
$83.67M
₿878.12
Previsione del prezzo di aelf(elf)
495 Polymesh  POLYX $0.06789
₿0.00000070
0.82 $83.96M
₿875.41
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$5.14M
₿36.65
$83.96M
₿875.41
$83.96M
₿875.41
Previsione del prezzo di Polymesh(polyx)
496 Venom  VENOM $0.03931
₿0.00000040
0.99 $83.61M
₿873.68
$0.04012
₿0.00000041
$0.03892
₿0.00000040
$1.74M
₿15.06
$287.94M
₿3.01K
$83.61M
₿873.68
Previsione del prezzo di Venom(venom)
497 VeThor  VTHO $0.0008545
₿0.0000000089
-0.75 $83.35M
₿871.95
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.4M
₿17.2
$83.38M
₿872.24
$83.35M
₿871.95
Previsione del prezzo di VeThor(vtho)
498 GMX  GMX $7.99
₿0.000083
0.01* $82.92M
₿866.68
$8.09
₿0.000083
$7.8
₿0.000081
$7.18M
₿74.74
$82.92M
₿866.68
$82.92M
₿866.68
Previsione del prezzo di GMX(gmx)
500 Axelar  AXL $0.07478
₿0.00000078
-3.87 $82.58M
₿862.32
$0.0786
₿0.00000081
$0.07331
₿0.00000076
$12.44M
₿129.9
$91.89M
₿959.51
$82.58M
₿862.32
Previsione del prezzo di Axelar(axl)
501 ViciCoin  VCNT $17.16
₿0.00017
-0.36 $82.53M
₿862.16
$17.27
₿0.00018
$17.09
₿0.00017
$287.47K
₿3.17
$171.75M
₿1.79K
$82.53M
₿862.16
Previsione del prezzo di ViciCoin(vcnt)
503 Frax Share  FRAX $0.8981
₿0.0000094
-24.11 $79.31M
₿853.25
$1.33
₿0.000013
$0.8959
₿0.0000093
$29.53M
₿252.37
$89.17M
₿959.3
$79.31M
₿853.25
Previsione del prezzo di Frax Share(frax)
507 XYO Network  XYO $0.005751
₿0.000000060
-1.68 $80.14M
₿837.47
$0.005862
₿0.000000060
$0.005698
₿0.000000059
$12.25M
₿128.34
$80.14M
₿837.47
$80.14M
₿837.47
Previsione del prezzo di XYO Network(xyo)
509 Prometeus  PROM $4.35
₿0.000045
-37.68 $79.26M
₿826.69
$7.03
₿0.000072
$4.04
₿0.000042
$35.11M
₿379.09
$83.6M
₿871.99
$79.26M
₿826.69
Previsione del prezzo di Prometeus(prom)
511 Request  REQ $0.1055
₿0.0000011
-1.18 $78.53M
₿821.01
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.73M
₿18.1
$105.45M
₿1.1K
$78.53M
₿821.01
Previsione del prezzo di Request(req)
517 Celo  CELO $0.1319
₿0.0000013
2.69 $78.01M
₿814.48
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$12.39M
₿114.76
$131.73M
₿1.38K
$78.01M
₿814.48
Previsione del prezzo di Celo(celo)
518 Verus Coin  VRSC $0.9747
₿0.000010
3.24 $77.75M
₿812.75
$0.977
₿0.000010
$0.9283
₿0.0000095
$879.97
₿0.01
$77.75M
₿812.77
$77.75M
₿812.75
Previsione del prezzo di Verus Coin(vrsc)
523 IoTeX  IOTX $0.008157
₿0.000000085
-3.78 $77.05M
₿806.13
$0.008528
₿0.000000087
$0.008118
₿0.000000085
$3.39M
₿35.54
$77.05M
₿806.13
$77.05M
₿806.13
Previsione del prezzo di IoTeX(iotx)
538 Chia  XCH $5.1
₿0.000053
-2.16 $74.54M
₿778.96
$5.3
₿0.000054
$5.03
₿0.000052
$5.31M
₿55.54
$168.2M
₿1.76K
$74.54M
₿778.96
Previsione del prezzo di Chia(xch)
541 CHEX Token  CHEX $0.07352
₿0.00000076
6.83 $73.43M
₿768.32
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.17M
₿12.26
$73.43M
₿768.32
$73.43M
₿768.32
Previsione del prezzo di CHEX Token(chex)
543 PayProtocol Paycoin  PCI $0.07105
₿0.00000074
-0.72 $72.67M
₿759.81
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$268.94K
₿2.8
$135.03M
₿1.41K
$72.67M
₿759.81
Previsione del prezzo di PayProtocol Paycoin(pci)
545 Omni Network [Old]  OMNI $1.4
₿0.000014
5.84 $72.29M
₿737.81
$1.44
₿0.000015
$1.31
₿0.000013
$81.47K
₿0.84
$141.43M
₿1.44K
$72.29M
₿737.81
Previsione del prezzo di Omni Network [Old](omni)
547 Puff The Dragon  PUFF $0.08068
₿0.00000084
-0.22 $71.95M
₿750.58
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$106.72K
₿1.12
$71.95M
₿750.58
$71.95M
₿750.58
Previsione del prezzo di Puff The Dragon(puff)
551 Casper Network  CSPR $0.005148
₿0.000000053
-3.98 $70.92M
₿740.42
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$5.06M
₿54.09
$73.42M
₿766.57
$70.92M
₿740.42
Previsione del prezzo di Casper Network(cspr)
552 Memecoin  MEME $0.001142
₿0.000000011
-1.37 $70.75M
₿738.29
$0.001167
₿0.000000012
$0.00109
₿0.000000011
$13.26M
₿119.09
$78.83M
₿822.57
$70.75M
₿738.29
Previsione del prezzo di Memecoin(meme)
553 Snek  SNEK $0.0009472
₿0.0000000098
-5.52 $70.67M
₿739.34
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.84M
₿71.5
$71.13M
₿744.2
$70.67M
₿739.34
Previsione del prezzo di Snek(snek)
554 Orca  ORCA $1.17
₿0.000012
-1.69 $70.25M
₿734.99
$1.2
₿0.000012
$1.13
₿0.000011
$6.45M
₿72.36
$87.58M
₿916.33
$70.25M
₿734.99
Previsione del prezzo di Orca(orca)
555 Ankr  ANKR $0.006983
₿0.000000073
-1.94 $69.88M
₿730.74
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.55M
₿57.85
$69.88M
₿730.74
$69.88M
₿730.74
Previsione del prezzo di Ankr(ankr)
557 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsione del prezzo di Black Phoenix(bpx)
560 UMA  UMA $0.7662
₿0.0000080
-0.78 $68.46M
₿715.67
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.04M
₿63.11
$97.62M
₿1.02K
$68.46M
₿715.67
Previsione del prezzo di UMA(uma)
561 Compound Wrapped BTC  CWBTC $1,922.72
₿0.020
-0.78 $68.37M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.37M
₿714.06
$68.37M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
564 AltLayer  ALT $0.01298
₿0.00000013
1.40 $67.52M
₿706.77
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$18.31M
₿186.07
$129.85M
₿1.36K
$67.52M
₿706.77
Previsione del prezzo di AltLayer(alt)
565 Waves  WAVES $0.6726
₿0.0000070
-0.98 $67.3M
₿704.08
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$3.76M
₿39.36
$67.3M
₿704.08
$67.3M
₿704.08
Previsione del prezzo di Waves(waves)
567 Victoria VR  VR $0.003976
₿0.000000041
-2.69 $66.8M
₿697.44
$0.004088
₿0.000000042
$0.003967
₿0.000000041
$1M
₿10.38
$66.8M
₿697.44
$66.8M
₿697.44
Previsione del prezzo di Victoria VR(vr)
568 Mask Network  MASK $0.6654
₿0.0000069
-2.13 $66.57M
₿696.07
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$10.56M
₿114.99
$66.57M
₿696.07
$66.57M
₿696.07
Previsione del prezzo di Mask Network(mask)
572 Swell Ethereum  SWETH $3,688.28
₿0.038
-0.25 $65.06M
₿680.29
$3,753.02
₿0.038
$3,639.22
₿0.037
$315.54K
₿3.3
$65.02M
₿680.29
$65.06M
₿680.29
Previsione del prezzo di Swell Ethereum(sweth)
573 Loopring  LRC $0.05184
₿0.00000054
-3.38 $64.61M
₿675.43
$0.05412
₿0.00000055
$0.05115
₿0.00000053
$6.77M
₿71.47
$71.24M
₿744.75
$64.61M
₿675.43
Previsione del prezzo di Loopring(lrc)
577 ICON  ICX $0.05899
₿0.00000061
-1.48 $64.13M
₿670.41
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.26M
₿13.23
$65M
₿679.56
$64.13M
₿670.41
Previsione del prezzo di ICON(icx)
578 SKALE  SKL $0.01049
₿0.00000010
-2.38 $63.61M
₿665.08
$0.01079
₿0.00000011
$0.01026
₿0.00000010
$3.98M
₿38.42
$63.76M
₿666.62
$63.61M
₿665.08
Previsione del prezzo di SKALE(skl)
583 Decentralized Social  DESO $5.99
₿0.000062
-0.50 $63.05M
₿658.64
$6.04
₿0.000063
$5.98
₿0.000062
$31.86K
₿0.33
$64.7M
₿675.91
$63.05M
₿658.64
Previsione del prezzo di Decentralized Social(deso)
586 Ontology  ONT $0.06675
₿0.00000069
-2.78 $62.39M
₿653.35
$0.06866
₿0.00000071
$0.06488
₿0.00000067
$9.68M
₿93.83
$66.78M
₿699.32
$62.39M
₿653.35
Previsione del prezzo di Ontology(ont)
587 Pundi X  PUNDIX $0.2406
₿0.0000025
-1.29 $62.22M
₿649.63
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.81M
₿18.94
$62.22M
₿649.63
$62.22M
₿649.63
Previsione del prezzo di Pundi X(pundix)
588 SSV Network  SSV $4.21
₿0.000043
3.33 $61.92M
₿646.68
$4.24
₿0.000044
$3.92
₿0.000041
$15.71M
₿156.68
$61.92M
₿646.68
$61.92M
₿646.68
Previsione del prezzo di SSV Network(ssv)
589 USDX  USDX $0.5535
₿0.0000057
2.38 $61.75M
₿645.17
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$18.09K
₿0.19
$61.75M
₿645.17
$61.75M
₿645.17
Previsione del prezzo di USDX(usdx)
590 Tellor  TRB $22.37
₿0.00023
1.78 $61.53M
₿641
$22.48
₿0.00023
$21.46
₿0.00022
$18.12M
₿188.47
$63.13M
₿657.71
$61.53M
₿641
Previsione del prezzo di Tellor(trb)
592 API3  API3 $0.4373
₿0.0000045
-3.92 $61.13M
₿640.04
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$10.44M
₿108.93
$69.35M
₿726.03
$61.13M
₿640.04
Previsione del prezzo di API3(api3)
593 Ardor  ARDR $0.06125
₿0.00000064
0.01* $61.18M
₿639.51
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$3.11M
₿32.55
$61.18M
₿639.51
$61.18M
₿639.51
Previsione del prezzo di Ardor(ardr)
596 Terra  LUNA $0.08871
₿0.00000092
-1.02 $61.01M
₿638.44
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$14.81M
₿155.43
$95.69M
₿1K
$61.01M
₿638.44
Previsione del prezzo di Terra(luna)
599 Harmony  ONE $0.004076
₿0.000000042
-3.54 $60.43M
₿630.87
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.12M
₿32.58
$60.43M
₿630.89
$60.43M
₿630.87
Previsione del prezzo di Harmony(one)
600 EthereumPoW  ETHW $0.5592
₿0.0000058
-3.90 $60.3M
₿629.03
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.16M
₿53.83
$60.3M
₿629.03
$60.3M
₿629.03
Previsione del prezzo di EthereumPoW(ethw)
603 World Mobile Token  WMTX $0.07401
₿0.00000077
0.20 $59.72M
₿624.3
$0.07473
₿0.00000078
$0.07378
₿0.00000076
$13.53M
₿144.72
$147.99M
₿1.55K
$59.72M
₿624.3
Previsione del prezzo di World Mobile Token(wmtx)
607 SOLO Coin  SOLO $0.1485
₿0.0000015
-3.95 $59.33M
₿620.02
$0.1556
₿0.0000016
$0.1477
₿0.0000015
$2.8M
₿29.27
$59.33M
₿620.02
$59.33M
₿620.02
Previsione del prezzo di SOLO Coin(solo)
609 Status  SNT $0.01492
₿0.00000015
-1.80 $59.07M
₿617.22
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.37M
₿35.28
$101.5M
₿1.06K
$59.07M
₿617.22
Previsione del prezzo di Status(snt)
611 Biconomy  BICO $0.04333
₿0.00000045
-3.18 $58.6M
₿648.66
$0.04481
₿0.00000046
$0.04172
₿0.00000043
$5.17M
₿53.94
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
613 Enjin Coin  ENJ $0.03031
₿0.00000031
-2.84 $58.31M
₿609.62
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.64M
₿48.45
$59.36M
₿620.57
$58.31M
₿609.62
Previsione del prezzo di Enjin Coin(enj)
615 SMARDEX  SDEX $0.006211
₿0.000000064
-4.44 $58.07M
₿607.25
$0.00652
₿0.000000067
$0.0062
₿0.000000064
$442.81K
₿4.66
$61.88M
₿647.15
$58.07M
₿607.25
Previsione del prezzo di SMARDEX(sdex)
617 Band Protocol  BAND $0.3401
₿0.0000035
-3.43 $58.03M
₿606.34
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.45M
₿46.59
$58.18M
₿607.95
$58.03M
₿606.34
Previsione del prezzo di Band Protocol(band)
621 GMT  GMT $0.01846
₿0.00000019
-0.01 $57.46M
₿599.16
$0.01859
₿0.00000019
$0.01767
₿0.00000018
$15.31M
₿159.32
$93.7M
₿977.07
$57.46M
₿599.16
Previsione del prezzo di GMT(gmt)
624 WOO Network  WOO $0.03019
₿0.00000031
-1.16 $57.03M
₿596.2
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.36M
₿56.01
$90.54M
₿946.51
$57.03M
₿596.2
Previsione del prezzo di WOO Network(woo)
626 SWFT Blockchain  SWFTC $0.005687
₿0.000000059
7.87 $56.82M
₿594.74
$0.005776
₿0.000000060
$0.005264
₿0.000000054
$1.23M
₿12.84
$56.82M
₿594.74
$56.82M
₿594.74
Previsione del prezzo di SWFT Blockchain(swftc)
627 COTI  COTI $0.02164
₿0.00000022
-0.65 $56.28M
₿588.63
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$4.97M
₿51.88
$56.28M
₿588.63
$56.28M
₿588.63
Previsione del prezzo di COTI(coti)
630 Illuvium  ILV $5.91
₿0.000061
-2.38 $56.13M
₿586.34
$6.14
₿0.000063
$5.84
₿0.000061
$5.47M
₿55.18
$56.79M
₿593.28
$56.13M
₿586.34
Previsione del prezzo di Illuvium(ilv)
633 Magic Internet Money  MIM $0.9986
₿0.000010
-0.20 $55.54M
₿580.55
$1.01
₿0.000010
$0.9967
₿0.000010
$838.65K
₿8.77
$174.66M
₿1.83K
$55.54M
₿580.55
Previsione del prezzo di Magic Internet Money(mim)
634 Ark  ARK $0.2884
₿0.0000030
-0.52 $55.37M
₿579.71
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.38M
₿16.14
$55.45M
₿580.53
$55.37M
₿579.71
Previsione del prezzo di Ark(ark)
635 Orbs  ORBS $0.0113
₿0.00000011
-1.78 $55.35M
₿578.38
$0.01171
₿0.00000012
$0.01126
₿0.00000011
$7.02M
₿73.46
$113.13M
₿1.18K
$55.35M
₿578.38
Previsione del prezzo di Orbs(orbs)
637 Stargate Finance  STG $0.1414
₿0.0000014
1.26 $55.25M
₿577.17
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.15M
₿56.8
$91.86M
₿959.68
$55.25M
₿577.17
Previsione del prezzo di Stargate Finance(stg)
644 LON  LON $0.4419
₿0.0000046
-3.04 $54.6M
₿570.62
$0.46
₿0.0000047
$0.4351
₿0.0000045
$40.82K
₿0.43
$61.94M
₿647.34
$54.6M
₿570.62
Previsione del prezzo di LON(lon)
645 Binance USD  BUSD $1
₿0.000010
-0.01 $54.64M
₿570.53
$1.01
₿0.000010
$0.9952
₿0.000010
$5.82M
₿61.03
$54.64M
₿570.53
$54.64M
₿570.53
653 Hiveterminal token  HIVE $0.1051
₿0.0000011
-1.14 $53.79M
₿561.63
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.14M
₿22.35
$0
$53.79M
₿561.63
Previsione del prezzo di Hiveterminal token(hive)
657 ConstitutionDAO  PEOPLE $0.0106
₿0.00000011
-2.40 $53.71M
₿560.79
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$18.21M
₿167.72
$53.71M
₿560.79
$53.71M
₿560.79
Previsione del prezzo di ConstitutionDAO(people)
658 Escoin Token  ELG $0.2908
₿0.0000030
0.87 $53.57M
₿560.04
$0.2919
₿0.0000030
$0.2883
₿0.0000029
$292.16K
₿3.05
$72.71M
₿760.06
$53.57M
₿560.04
Previsione del prezzo di Escoin Token(elg)
660 LCX  LCX $0.05646
₿0.00000058
-6.75 $53.13M
₿554.78
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$353.15K
₿3.68
$53.63M
₿560.09
$53.13M
₿554.78
Previsione del prezzo di LCX(lcx)
661 Alchemy Pay  ACH $0.01072
₿0.00000011
2.25 $53.03M
₿554.36
$0.01153
₿0.00000012
$0.01048
₿0.00000010
$45.57M
₿475.67
$107.27M
₿1.12K
$53.03M
₿554.36
Previsione del prezzo di Alchemy Pay(ach)
668 Stronghold Token  SHX $0.009732
₿0.00000010
0.08 $52.26M
₿546.78
$0.009774
₿0.00000010
$0.009683
₿0.00000010
$822.31K
₿8.61
$0
$52.26M
₿546.78
Previsione del prezzo di Stronghold Token(shx)
669 Dogelon Mars  ELON $0.00000005219
₿0.00000000000054
-0.29 $52.2M
₿545.24
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.47M
₿67.75
$52.2M
₿545.24
$52.2M
₿545.24
Previsione del prezzo di Dogelon Mars(elon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀