Pagina dei risultati 3 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	DigiByte DGB	$0.006172 ₿0.000000064	-1.25	$111.76M ₿1.17K	$0.006278 ₿0.000000065	$0.005936 ₿0.000000062	$3.08M ₿32.24	$111.83M ₿1.17K	$111.76M ₿1.17K
414	Velo VELO	$0.006317 ₿0.000000066	-4.92	$111.07M ₿1.17K	$0.006733 ₿0.000000069	$0.006265 ₿0.000000065	$13.96M ₿145.68	$151.77M ₿1.6K	$111.07M ₿1.17K
415	Threshold Network T	$0.009908 ₿0.00000010	-0.25	$110.53M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.96M ₿41.48	$110.53M ₿1.16K	$110.53M ₿1.16K
416	Zilliqa ZIL	$0.005624 ₿0.000000058	0.16	$110.5M ₿1.16K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$9.87M ₿108.87	$114.33M ₿1.2K	$110.5M ₿1.16K
418	Mina Protocol MINA	$0.08588 ₿0.00000089	-2.87	$109.09M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.23M ₿86.32	$109.09M ₿1.14K	$109.09M ₿1.14K
419	ORDI ORDI	$5.15 ₿0.000053	2.26	$107.99M ₿1.13K	$5.6 ₿0.000057	$5.03 ₿0.000051	$48.59M ₿508.45	$107.99M ₿1.13K	$107.99M ₿1.13K
421	STP Network AWE	$0.0553 ₿0.00000057	-1.79	$107.44M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.91M ₿70.04	$107.44M ₿1.13K	$107.44M ₿1.13K
422	Ronin RON	$0.1463 ₿0.0000015	-1.71	$106.67M ₿1.12K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$6.04M ₿63.55	$146.32M ₿1.53K	$106.67M ₿1.12K
425	Oasis Network ROSE	$0.01402 ₿0.00000014	-2.30	$105.16M ₿1.1K	$0.01452 ₿0.00000014	$0.01322 ₿0.00000013	$7.66M ₿80.18	$140.42M ₿1.47K	$105.16M ₿1.1K
426	Open Campus EDU	$0.1597 ₿0.0000016	-0.52	$103.86M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.85M ₿50.5	$159.91M ₿1.67K	$103.86M ₿1.09K
434	Kava KAVA	$0.09314 ₿0.00000097	4.56	$100.87M ₿1.05K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17M ₿177.85	$100.87M ₿1.05K	$100.87M ₿1.05K
438	Nano XNO	$0.7503 ₿0.0000078	-0.81	$100.12M ₿1.04K	$0.7619 ₿0.0000078	$0.7221 ₿0.0000074	$2.34M ₿24.51	$100.12M ₿1.04K	$100.12M ₿1.04K
445	Non-Playable Coin NPC	$0.0121 ₿0.00000012	-6.77	$98.24M ₿1.03K	$0.01308 ₿0.00000013	$0.01207 ₿0.00000012	$8.06M ₿84.43	$98.24M ₿1.03K	$98.24M ₿1.03K
446	ZetaChain ZETA	$0.08055 ₿0.00000084	-2.00	$98.14M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$14.11M ₿148	$169.21M ₿1.77K	$98.14M ₿1.03K
452	Venus XVS	$5.66 ₿0.000059	0.58	$94.79M ₿987.78	$5.71 ₿0.000059	$5.43 ₿0.000056	$26.37M ₿277.24	$168.27M ₿1.75K	$94.79M ₿987.78
455	Holo HOT	$0.0005271 ₿0.0000000055	0.11	$93.64M ₿981.76	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.25M ₿44.51	$93.64M ₿981.76	$93.64M ₿981.76
456	Blur BLUR	$0.0346 ₿0.00000036	0.31	$93.11M ₿974.14	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.19M ₿306.72	$103.77M ₿1.09K	$93.11M ₿974.14
458	Siacoin SC	$0.001655 ₿0.000000017	-1.91	$92.78M ₿973.01	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.79M ₿50.63	$103.03M ₿1.08K	$92.78M ₿973.01
459	Popcat POPCAT	$0.09395 ₿0.00000098	-3.16	$92.1M ₿964.57	$0.09785 ₿0.0000010	$0.0915 ₿0.00000095	$16.82M ₿176.35	$92.1M ₿964.57	$92.1M ₿964.57
461	Astar ASTR	$0.01106 ₿0.00000011	-1.26	$91.61M ₿959.13	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.73M ₿39.08	$95.37M ₿998.55	$91.61M ₿959.13
465	Sushi SUSHI	$0.3299 ₿0.0000034	-2.53	$90.11M ₿942.92	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.51M ₿141.37	$94.95M ₿993.57	$90.11M ₿942.92
469	TempleDAO TEMPLE	$3.76 ₿0.000039	-1.67	$89.33M ₿933.39	$3.82 ₿0.000039	$3.75 ₿0.000038	$387.55 ₿0	$89.51M ₿935.25	$89.33M ₿933.39
471	cETH CETH	$66.51 ₿0.00069	-0.83	$89.15M ₿933.05	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.15M ₿933.05	$89.15M ₿933.05
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.54	$88.81M ₿926.98	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$171.81K ₿2.76	$193.54M ₿2.02K	$88.81M ₿926.98
479	cat in a dogs world MEW	$0.0009892 ₿0.000000010	-4.00	$87.99M ₿919.68	$0.00104 ₿0.000000010	$0.0009718 ₿0.000000010	$17.42M ₿187.74	$87.99M ₿919.68	$87.99M ₿919.68
481	CoinEx Token CET	$0.03424 ₿0.00000035	0.74	$87.82M ₿916.39	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$68.69K ₿0.72	$87.82M ₿916.39	$87.82M ₿916.39
485	MANTRA DAO OM	$0.07463 ₿0.00000078	-2.81	$86.8M ₿906.59	$0.07709 ₿0.00000079	$0.07342 ₿0.00000076	$89.85M ₿937.18	$129.83M ₿1.36K	$86.8M ₿906.59
494	Numeraire NMR	$10.49 ₿0.00010	-1.12	$84.05M ₿879.14	$11.09 ₿0.00011	$10.26 ₿0.00010	$23.39M ₿244.85	$111.76M ₿1.17K	$84.05M ₿879.14
495	Venom VENOM	$0.03942 ₿0.00000041	0.91	$84.01M ₿878.9	$0.04012 ₿0.00000041	$0.03906 ₿0.00000040	$1.74M ₿18.19	$289.29M ₿3.03K	$84.01M ₿878.9
496	Polymesh POLYX	$0.06784 ₿0.00000070	0.76	$83.92M ₿877.35	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$3.53M ₿37.13	$83.92M ₿877.35	$83.92M ₿877.35
497	Zignaly ZIG	$0.0595 ₿0.00000062	-2.25	$83.84M ₿877.25	$0.06092 ₿0.00000063	$0.05937 ₿0.00000062	$3.64M ₿38.12	$116.27M ₿1.22K	$83.84M ₿877.25
498	aelf ELF	$0.1022 ₿0.0000010	0.87	$83.49M ₿875.71	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.67M ₿38.43	$101.89M ₿1.07K	$83.49M ₿875.71
499	VeThor VTHO	$0.0008537 ₿0.0000000089	-0.66	$83.39M ₿871.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.66M ₿14.71	$83.41M ₿871.77	$83.39M ₿871.48
500	GMX GMX	$7.99 ₿0.000083	0.05	$82.91M ₿866.31	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.14M ₿75.1	$82.91M ₿866.31	$82.91M ₿866.31
501	ViciCoin VCNT	$17.24 ₿0.00018	0.32	$82.89M ₿866.34	$17.27 ₿0.00018	$17.09 ₿0.00017	$300.77K ₿3.14	$172.51M ₿1.8K	$82.89M ₿866.34
503	Axelar AXL	$0.07455 ₿0.00000078	-4.02	$82.37M ₿862.5	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$10.84M ₿129.46	$91.65M ₿959.71	$82.37M ₿862.5
507	Frax Share FRAX	$0.9131 ₿0.0000096	-25.84	$81.05M ₿855.89	$1.33 ₿0.000013	$0.8959 ₿0.0000093	$15.16M ₿170.38	$91.13M ₿962.27	$81.05M ₿855.89
510	XYO Network XYO	$0.005749 ₿0.000000060	-1.85	$80.09M ₿837.08	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$12.1M ₿127.83	$80.09M ₿837.08	$80.09M ₿837.08
513	Request REQ	$0.1055 ₿0.0000011	-0.75	$78.57M ₿820.66	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.73M ₿18.16	$105.5M ₿1.1K	$78.57M ₿820.66
515	Celo CELO	$0.1324 ₿0.0000013	2.85	$78.42M ₿817.07	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.57M ₿130.07	$132.43M ₿1.38K	$78.42M ₿817.07
519	Verus Coin VRSC	$0.9718 ₿0.000010	2.96	$77.56M ₿810.76	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$875.33 ₿0.01	$77.56M ₿810.78	$77.56M ₿810.76
520	Prometeus PROM	$4.24 ₿0.000045	-39.54	$77.48M ₿824.59	$7.03 ₿0.000072	$4.04 ₿0.000042	$37.01M ₿367.83	$81.72M ₿869.78	$77.48M ₿824.59
523	IoTeX IOTX	$0.008133 ₿0.000000085	-3.86	$76.84M ₿804.05	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.18M ₿34.81	$76.84M ₿804.05	$76.84M ₿804.05
539	Chia XCH	$5.14 ₿0.000053	-1.88	$75.22M ₿779.07	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.27M ₿55.46	$169.72M ₿1.76K	$75.22M ₿779.07
541	CHEX Token CHEX	$0.07427 ₿0.00000076	7.64	$74.22M ₿769.08	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.23	$74.22M ₿769.08	$74.22M ₿769.08
546	PayProtocol Paycoin PCI	$0.07105 ₿0.00000074	-1.34	$72.66M ₿759.21	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$268.24K ₿2.81	$135M ₿1.41K	$72.66M ₿759.21
548	Puff The Dragon PUFF	$0.08064 ₿0.00000084	0.04	$71.68M ₿749.36	$0.08112 ₿0.00000085	$0.08058 ₿0.00000083	$108.12K ₿1.11	$71.68M ₿749.36	$71.68M ₿749.36
552	Casper Network CSPR	$0.005148 ₿0.000000053	-2.04	$70.89M ₿739.8	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.93M ₿52.72	$73.39M ₿765.94	$70.89M ₿739.8
553	Memecoin MEME	$0.001143 ₿0.000000011	-1.13	$70.87M ₿739.43	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.12M ₿138.93	$78.96M ₿823.84	$70.87M ₿739.43
554	Snek SNEK	$0.0009427 ₿0.0000000098	-5.81	$70.57M ₿739.3	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.76M ₿71.37	$71.03M ₿744.16	$70.57M ₿739.3
556	Orca ORCA	$1.17 ₿0.000012	-1.77	$70.09M ₿733.65	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.93M ₿72.46	$87.39M ₿914.67	$70.09M ₿733.65
557	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
558	Ankr ANKR	$0.006965 ₿0.000000072	-2.25	$69.7M ₿728.97	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.52M ₿57.5	$69.7M ₿728.97	$69.7M ₿728.97
561	Omni Network [Old] OMNI	$1.36 ₿0.000014	2.77	$69.01M ₿749.18	$1.44 ₿0.000015	$1.31 ₿0.000013	$92.65K ₿0.85	$135.01M ₿1.47K	$69.01M ₿749.18
562	UMA UMA	$0.7661 ₿0.0000079	-0.56	$68.41M ₿714.52	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.03M ₿57.66	$97.55M ₿1.02K	$68.41M ₿714.52
563	Compound Wrapped BTC CWBTC	$1,919.49 ₿0.020	-1.23	$68.32M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.32M ₿714.06	$68.32M ₿714.06
565	Waves WAVES	$0.6717 ₿0.0000070	-1.32	$67.27M ₿703.77	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$4.13M ₿39.31	$67.27M ₿703.77	$67.27M ₿703.77
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.67	$66.75M ₿697.71	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$989.55K ₿10.39	$66.75M ₿697.71	$66.75M ₿697.71
567	AltLayer ALT	$0.01279 ₿0.00000013	0.48	$66.54M ₿705.3	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$21.18M ₿191.93	$127.95M ₿1.36K	$66.54M ₿705.3
570	Mask Network MASK	$0.6627 ₿0.0000069	-2.69	$66.33M ₿694.97	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.68M ₿115.38	$66.33M ₿694.97	$66.33M ₿694.97
573	Swell Ethereum SWETH	$3,677.35 ₿0.038	-0.68	$64.85M ₿679.86	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.19K ₿3.31	$64.85M ₿679.49	$64.85M ₿679.86
574	Loopring LRC	$0.05192 ₿0.00000054	-3.22	$64.66M ₿675.66	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.43M ₿71.43	$71.3M ₿745	$64.66M ₿675.66
578	ICON ICX	$0.05889 ₿0.00000061	-1.54	$64.09M ₿670.02	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.08M ₿13.16	$64.96M ₿679.16	$64.09M ₿670.02
579	SKALE SKL	$0.01049 ₿0.00000010	-2.06	$63.63M ₿665.17	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.97M ₿41.59	$63.78M ₿666.71	$63.63M ₿665.17
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.74	$63.1M ₿659.34	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.83K ₿0.33	$64.76M ₿676.63	$63.1M ₿659.34
587	Pundi X PUNDIX	$0.2404 ₿0.0000025	-1.41	$62.17M ₿649.52	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.82M ₿19.11	$62.17M ₿649.52	$62.17M ₿649.52
588	Ontology ONT	$0.06619 ₿0.00000069	-2.10	$61.93M ₿650.67	$0.06829 ₿0.00000071	$0.06488 ₿0.00000067	$8.97M ₿97.2	$66.29M ₿696.45	$61.93M ₿650.67
589	USDX USDX	$0.5529 ₿0.0000057	2.08	$61.7M ₿645.47	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.14K ₿0.19	$61.7M ₿645.47	$61.7M ₿645.47
590	Tellor TRB	$22.39 ₿0.00023	1.97	$61.64M ₿643.05	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.24M ₿189.88	$63.25M ₿659.81	$61.64M ₿643.05
591	SSV Network SSV	$4.19 ₿0.000044	3.01	$61.64M ₿647.16	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.03M ₿164.5	$61.64M ₿647.16	$61.64M ₿647.16
593	API3 API3	$0.4375 ₿0.0000045	-3.81	$61.29M ₿640.6	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.28M ₿99.54	$69.53M ₿726.68	$61.29M ₿640.6
596	Ardor ARDR	$0.06113 ₿0.00000064	-0.26	$61.06M ₿639.17	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.06M ₿32.35	$61.06M ₿639.17	$61.06M ₿639.17
597	Terra LUNA	$0.08874 ₿0.00000092	-0.99	$61.04M ₿636.99	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.91M ₿154.66	$95.73M ₿999.05	$61.04M ₿636.99
600	Harmony ONE	$0.00409 ₿0.000000042	-2.79	$60.56M ₿631.67	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.12M ₿32.66	$60.56M ₿631.7	$60.56M ₿631.67
604	EthereumPoW ETHW	$0.5571 ₿0.0000058	-4.18	$60.14M ₿630.06	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.11M ₿53.81	$60.14M ₿630.06	$60.14M ₿630.06
606	World Mobile Token WMTX	$0.074 ₿0.00000077	0.29	$59.73M ₿624.02	$0.07473 ₿0.00000078	$0.07378 ₿0.00000076	$11.95M ₿138.43	$148M ₿1.55K	$59.73M ₿624.02
608	SOLO Coin SOLO	$0.1486 ₿0.0000015	-3.84	$59.35M ₿620.07	$0.1556 ₿0.0000016	$0.1477 ₿0.0000015	$2.76M ₿29.2	$59.35M ₿620.07	$59.35M ₿620.07
610	Status SNT	$0.01491 ₿0.00000015	-1.60	$59.11M ₿617.42	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.33M ₿35.29	$101.56M ₿1.06K	$59.11M ₿617.42
614	Biconomy BICO	$0.04314 ₿0.00000045	-3.34	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.18M ₿54.09	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03027 ₿0.00000031	-2.63	$58.27M ₿609.51	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.46	$59.31M ₿620.47	$58.27M ₿609.51
616	SMARDEX SDEX	$0.006205 ₿0.000000064	-4.61	$58.04M ₿606.72	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$437.71K ₿4.62	$61.86M ₿646.59	$58.04M ₿606.72
619	Band Protocol BAND	$0.339 ₿0.0000035	-3.66	$57.78M ₿604.87	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.26M ₿47.19	$57.93M ₿606.48	$57.78M ₿604.87
621	GMT GMT	$0.01846 ₿0.00000019	-0.24	$57.46M ₿600.24	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.31M ₿160.18	$93.71M ₿978.82	$57.46M ₿600.24
624	SWFT Blockchain SWFTC	$0.005705 ₿0.000000059	7.92	$57.07M ₿594.21	$0.005776 ₿0.000000060	$0.005285 ₿0.000000054	$1.24M ₿12.94	$57.07M ₿594.21	$57.07M ₿594.21
626	WOO Network WOO	$0.0301 ₿0.00000031	-1.73	$56.95M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.32M ₿45.67	$90.41M ₿945.99	$56.95M ₿595.88
630	COTI COTI	$0.02153 ₿0.00000022	-0.93	$56.02M ₿587.86	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.92M ₿47.98	$56.02M ₿587.87	$56.02M ₿587.86
632	Illuvium ILV	$5.9 ₿0.000061	-2.60	$55.95M ₿585.89	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.17	$56.61M ₿592.83	$55.95M ₿585.89
634	Magic Internet Money MIM	$0.9991 ₿0.000010	-0.22	$55.55M ₿580.28	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839.05K ₿8.76	$174.7M ₿1.83K	$55.55M ₿580.28
638	Ark ARK	$0.2879 ₿0.0000030	-0.67	$55.4M ₿579.64	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.27	$55.48M ₿580.47	$55.4M ₿579.64
640	Orbs ORBS	$0.01128 ₿0.00000011	-2.10	$55.25M ₿578.12	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.93M ₿73.23	$112.93M ₿1.18K	$55.25M ₿578.12
643	Stargate Finance STG	$0.1412 ₿0.0000014	0.51	$55.15M ₿577.02	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.42M ₿56.85	$91.7M ₿959.42	$55.15M ₿577.02
646	LON LON	$0.441 ₿0.0000046	-3.28	$54.61M ₿571.51	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.57K ₿0.43	$61.95M ₿648.35	$54.61M ₿571.51
648	Binance USD BUSD	$0.9996 ₿0.000010	-0.06	$54.59M ₿570.65	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.82M ₿60.64	$54.59M ₿570.65	$54.59M ₿570.65
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.48	$53.79M ₿561.59	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.9M ₿168.03	$53.79M ₿561.59	$53.79M ₿561.59
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.39	$53.61M ₿561.67	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.3	$0	$53.61M ₿561.67
659	Escoin Token ELG	$0.29 ₿0.0000030	0.52	$53.42M ₿559.53	$0.2919 ₿0.0000030	$0.2885 ₿0.0000029	$290.56K ₿3.05	$72.5M ₿759.37	$53.42M ₿559.53
661	LCX LCX	$0.0565 ₿0.00000058	-5.47	$53.18M ₿555.03	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.44K ₿3.69	$53.69M ₿560.35	$53.18M ₿555.03
664	Alchemy Pay ACH	$0.01074 ₿0.00000011	2.04	$53.12M ₿554.91	$0.01153 ₿0.00000012	$0.01052 ₿0.00000010	$45.35M ₿476.83	$107.44M ₿1.12K	$53.12M ₿554.91
671	Dogelon Mars ELON	$0.00000005226 ₿0.00000000000054	-0.06	$52.26M ₿544.78	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.39M ₿67.54	$52.26M ₿544.78	$52.26M ₿544.78
673	Stronghold Token SHX	$0.009707 ₿0.00000010	-0.20	$52.18M ₿546.24	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$802.11K ₿8.64	$0	$52.18M ₿546.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}