Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$130.06B
Volume total
BTC 59.70%     ETH 7.92%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2215 Utility Web3Shot  UW3S $0.1241
₿0.0000025
-25.79 $3.07M
₿63.62
$0.1685
₿0.0000026
$0.114
₿0.0000024
$8.94K
₿0.04
$1.24B
₿25.75K
$3.07M
₿63.62
Prévision du cours de Utility Web3Shot (uw3s)
2217 TG.Casino  TGC $0.1386
₿0.0000051
9.54 $3.05M
₿372.08
$0.1392
₿0.0000053
$0.1201
₿0.0000048
$106.81K
₿4.66
$11.22M
₿448.01
$3.05M
₿372.08
Prévision du cours de TG.Casino (tgc)
2219 GensoKishi Metaverse  MV $0.007651
₿0.00000057
-0.93 $3.06M
₿135.54
$0.007728
₿0.00000059
$0.007561
₿0.00000053
$1.84M
₿41.68
$3.06M
₿231.76
$3.06M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2220 Omax  OMAX $0.0003395
₿0.000000016
2.58 $3.05M
₿145.1
$0.0003499
₿0.000000016
$0.0003233
₿0.000000014
$359.7K
₿37.79
$3.05M
₿145.1
$3.05M
₿145.1
Prévision du cours de Omax (omax)
2221 SelfKey  KEY $0.0005079
₿0.00000013
0.29 $3.05M
₿825.81
$0.0005096
₿0.00000014
$0.0004895
₿0.00000013
$464.89K
₿246.22
$3.05M
₿825.81
$3.05M
₿825.81
Prévision du cours de SelfKey (key)
2222 QORPO WORLD  QORPO $0.02003
₿0.000010
1.15 $3.04M
₿465.26
$0.02005
₿0.000010
$0.0195
₿0.000010
$85.54K
₿36.82
$15.02M
₿7.91K
$3.04M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2223 Ternoa  CAPS $0.001662
₿0.00000035
-2.49 $3.04M
₿535.48
$0.001712
₿0.00000036
$0.001649
₿0.00000033
$39.89K
₿8.03
$4.15M
₿873.85
$3.04M
₿535.48
Prévision du cours de Ternoa (caps)
2230 Buying  BUY $0.004931
₿0.00000037
1.01 $3.23M
₿230.24
$0.005445
₿0.00000037
$0.004535
₿0.00000035
$86.44K
₿4.11
$4.87M
₿369.85
$3.23M
₿230.24
Prévision du cours de Buying (buy)
2231 Public Masterpiece Token  PMT $0.06561
₿0.00000077
0.02 $3.03M
₿12.87
$0.0659
₿0.00000077
$0.06509
₿0.00000074
$171.44K
₿9.72
$15.83M
₿85.95
$3.03M
₿12.87
Prévision du cours de Public Masterpiece Token (pmt)
2233 Sylo  SYLO $0.000513
₿0.000000039
-0.34 $3.02M
₿166.14
$0.0005525
₿0.000000042
$0.0004929
₿0.000000039
$3.33M
₿19.13
$5.13M
₿399.5
$3.02M
₿166.14
Prévision du cours de Sylo (sylo)
2239 Angle Protocol  ANGLE $0.01482
₿0.0000015
-4.57 $2.99M
₿317.7
$0.01553
₿0.0000018
$0.01328
₿0.0000013
$17.31K
₿8.18
$14.82M
₿1.58K
$2.99M
₿317.7
Prévision du cours de Angle Protocol (angle)
2240 Etherisc  DIP $0.00775
₿0.00000035
-4.48 $2.97M
₿136.22
$0.008984
₿0.00000036
$0.007523
₿0.00000035
$25.13K
₿0.44
$7.75M
₿355.26
$2.97M
₿136.22
Prévision du cours de Etherisc (dip)
2242 KLEVA  KLEVA $0.05386
₿0.0000024
-2.70 $2.96M
₿133.34
$0.05835
₿0.0000024
$0.05281
₿0.0000023
$6.36K
₿0.46
$4.13M
₿185.89
$2.96M
₿133.34
Prévision du cours de KLEVA (kleva)
2243 Arsenal Fan Token  AFC $0.4614
₿0.000031
-2.23 $2.97M
₿307.58
$0.4719
₿0.000031
$0.4536
₿0.000028
$190.7K
₿80.23
$18.48M
₿1.26K
$2.97M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2244 Nolus  NLS $0.006175
₿0.00000078
-0.11 $2.97M
₿173.89
$0.006191
₿0.00000079
$0.006152
₿0.00000073
$102.02K
₿0.36
$5.43M
₿692.78
$2.97M
₿173.89
Prévision du cours de Nolus (nls)
2245 Levana  LVN $0.003909
₿0.0000017
-0.11 $2.95M
₿66.97
$0.004091
₿0.0000017
$0.003721
₿0.0000016
$1.84M
₿39.57
$3.87M
₿1.75K
$2.95M
₿66.97
Prévision du cours de Levana (lvn)
2246 Presearch  PRE $0.004986
₿0.00000030
-0.49 $2.95M
₿162.64
$0.00503
₿0.00000030
$0.004933
₿0.00000029
$6.11K
₿7.09
$4M
₿227.17
$2.95M
₿162.64
Prévision du cours de Presearch (pre)
2247 Everyworld  EVERY $0.001361
₿0.00000085
54.29 $2.95M
₿0
$0.001373
₿0.00000096
$0.0008582
₿0.00000066
$22.8K
₿35.39
$13.63M
₿8.51K
$2.95M
₿0
Prévision du cours de Everyworld (every)
2247 Beercoin  BEER $0.000003329
-8.47 $2.95M
$0.00000365
$0.00000327
$3.29M
$2.95M
$2.95M
Prévision du cours de Beercoin (beer)
2248 Harambe on Solana  HARAMBE $0.002933
₿0.00000020
-19.57 $2.91M
₿202.51
$0.003646
₿0.00000027
$0.002856
₿0.00000020
$112.04K
₿6.74
$2.91M
₿202.51
$2.91M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2253 Agave Token  AGVE $29.24
₿0.00076
-3.59 $2.92M
₿21.42
$30.33
₿0.00081
$28.91
₿0.00076
$200.16
₿0.05
$2.92M
₿77.04
$2.92M
₿21.42
Prévision du cours de Agave Token (agve)
2254 catwifhat  $CWIF $0.00000009542
₿0.0000000000041
-5.63 $2.92M
₿0
$0.0000001011
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$53.57K
₿11.28
$2.92M
$2.92M
₿0
Prévision du cours de catwifhat ($cwif)
2255 Mint Club  MINT $0.000002539
₿0.000000000095
-2.48 $2.92M
₿109.87
$0.00000264
₿0.00000000010
$0.0000025
₿0.000000000093
$64.47
₿2.13
$2.92M
₿109.87
$2.92M
₿109.87
Prévision du cours de Mint Club (mint)
2256 Exactly Protocol  EXA $0.9964
₿0.000020
-8.05 $2.92M
₿4.27
$1.08
₿0.000020
$0.9615
₿0.000019
$7.1K
₿0.05
$9.95M
₿203.69
$2.92M
₿4.27
Prévision du cours de Exactly Protocol (exa)
2264 Ispolink  ISP $0.0003441
₿0.000000050
-11.89 $2.9M
₿151.61
$0.0003906
₿0.000000051
$0.000334
₿0.000000049
$183.79K
₿7.3
$3.23M
₿504
$2.9M
₿151.61
Prévision du cours de Ispolink (isp)
2266 Cerebrum DAO  NEURON $0.0001652
-3.13 $2.89M
$0.0001705
$0.0001586
$1.7K
$14.17M
$2.89M
Prévision du cours de Cerebrum DAO (neuron)
2267 TONToken  TON $0.01081
₿0.00000040
-5.98 $2.9M
₿109.95
$0.01156
₿0.00000044
$0.01053
₿0.00000037
$2.79K
₿0.91
$4.32M
₿164.02
$2.9M
₿109.95
Prévision du cours de TONToken (ton)
2270 AVINOC  AVINOC $0.01728
₿0.0000015
1.10 $2.89M
₿264.92
$0.01915
₿0.0000015
$0.01703
₿0.0000014
$942.78
₿0.85
$17.31M
₿1.59K
$2.89M
₿264.92
Prévision du cours de AVINOC (avinoc)
2271 Unisocks  SOCKS $9,686.51
₿0.49
1.38 $2.9M
₿148.01
$9,687.36
$9,530.67
$17.49
₿0
$2.9M
₿148.01
$2.9M
₿148.01
Prévision du cours de Unisocks (socks)
2272 Spookyswap  BOO $0.2913
₿0.000036
0.13 $2.88M
₿367.38
$0.3004
₿0.000038
$0.2878
₿0.000033
$54.81K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
Prévision du cours de Spookyswap (boo)
2275 Ref Finance  REF $0.07692
₿0.0000065
-8.37 $2.88M
₿212.68
$0.08394
₿0.0000071
$0.07524
₿0.0000064
$97.39K
₿0.23
$7.68M
₿657.61
$2.88M
₿212.68
Prévision du cours de Ref Finance (ref)
2276 Credefi  CREDI $0.003838
₿0.00000056
-9.86 $2.87M
₿419.47
$0.00437
₿0.00000065
$0.003616
₿0.00000055
$206.87K
₿8.73
$3.64M
₿531.54
$2.87M
₿419.47
Prévision du cours de Credefi (credi)
2278 IMPT  IMPT $0.00237
₿0.000000060
-0.49 $2.87M
₿72.04
$0.002382
₿0.000000061
$0.002184
₿0.000000060
$231.84K
₿1.99
$3.9M
₿130.64
$2.87M
₿72.04
Prévision du cours de IMPT (impt)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Prévision du cours de ValueFlow (vflow)
2279 Rubic  RBC $0.01404
₿0.00000050
-6.09 $2.83M
₿50.62
$0.01496
₿0.00000051
$0.0139
₿0.00000047
$186.4K
₿3.79
$2.83M
₿50.62
$2.83M
₿50.62
Prévision du cours de Rubic (rbc)
2281 AIT Protocol  AIT $0.00978
₿0.0000068
-8.91 $2.85M
₿570.83
$0.01089
₿0.0000074
$0.009476
₿0.0000067
$72.59K
₿8.26
$2.91M
₿6.82K
$2.85M
₿570.83
Prévision du cours de AIT Protocol (ait)
2282 mStable USD  MUSD $0.992
₿0.000014
-0.83 $2.85M
₿45.25
$1.02
₿0.000014
$0.9897
₿0.000013
$49.3
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Prévision du cours de mStable USD (musd)
2285 Mdex  MDX $0.002999
₿0.00000075
-13.55 $2.83M
₿726.35
$0.003512
₿0.00000077
$0.002925
₿0.00000074
$2.19M
₿15.09
$3.16M
₿810.25
$2.83M
₿726.35
Prévision du cours de Mdex (mdx)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05171
₿0.00000062
$0.05063
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Prévision du cours de FP μBoredApeYachtClub (ubayc)
2290 CNH Tether  CNHT $0.1373
₿0.0000017
15.11 $2.82M
₿36.68
$0.1373
₿0.0000020
$0.1192
₿0.0000017
$9.76
₿0.01
$0
$2.82M
₿36.68
Prévision du cours de CNH Tether (cnht)
2294 Grin  GRIN $0.01432
₿0.00000096
-3.00 $2.8M
₿158.69
$0.01638
₿0.0000010
$0.01389
₿0.00000093
$8.93K
₿1.36
$2.8M
$2.8M
₿158.69
Prévision du cours de Grin (grin)
2297 Kenshi  KNS $0.003263
₿0.00000047
-9.65 $2.81M
₿406.12
$0.003612
₿0.00000048
$0.003232
₿0.00000046
$6.97K
₿0.49
$3.26M
₿472.23
$2.81M
₿406.12
Prévision du cours de Kenshi (kns)
2298 ADAMANT Messenger  ADM $0.02468
₿0.00000044
0.42 $2.8M
₿50.38
$0.02478
₿0.00000044
$0.02446
₿0.00000043
$214.09K
₿16.09
$2.8M
₿50.38
$2.8M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01732
₿0.00000021
$0.0168
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Prévision du cours de FP μAzuki (uazuki)
2299 Gui Inu  GUI $0.00000504
₿0.00000000057
-5.88 $2.8M
₿206.08
$0.00000536
₿0.00000000066
$0.000004989
₿0.00000000056
$43.51K
₿11.84
$3.92M
₿445.18
$2.8M
₿206.08
Prévision du cours de Gui Inu (gui)
2304 Gamium  GMM $0.00005666
₿0.000000013
-0.43 $2.78M
₿606.37
$0.00005823
₿0.000000014
$0.00005572
₿0.000000013
$41.11K
₿6.51
$2.84M
₿619.01
$2.78M
₿606.37
Prévision du cours de Gamium (gmm)
2306 AIPad  AIPAD $0.01441
₿0.0000021
-7.81 $2.78M
₿212.75
$0.01575
₿0.0000023
$0.01432
₿0.0000021
$21.91K
₿8.04
$2.87M
₿428.61
$2.78M
₿212.75
Prévision du cours de AIPad (aipad)
2308 BobaCat  PSPS $0.004819
₿0.00000064
-1.73 $2.78M
₿369.26
$0.005293
₿0.00000071
$0.004477
₿0.00000057
$66.3K
₿15.6
$2.78M
₿369.26
$2.78M
₿369.26
Prévision du cours de BobaCat (psps)
2312 Apeiron  APRS $0.01657
₿0.000011
-2.90 $2.77M
₿0
$0.01707
₿0.000013
$0.01632
₿0.000011
$209.16K
₿186.13
$16.57M
₿11.93K
$2.77M
₿0
Prévision du cours de Apeiron (aprs)
2314 ISKRA Token  ISK $0.007244
₿0.0000036
0.64 $2.81M
₿513.66
$0.007565
₿0.0000036
$0.007085
₿0.0000034
$9.94K
₿1.86
$7.21M
₿3.64K
$2.81M
₿513.66
Prévision du cours de ISKRA Token (isk)
2320 Energi  NRG $0.02639
₿0.0000027
-1.67 $2.74M
₿211.44
$0.0269
₿0.0000028
$0.02622
₿0.0000027
$208.11K
₿7.88
$2.74M
$2.74M
₿211.44
Prévision du cours de Energi (nrg)
2324 TOMI  TOMI $0.002523
₿0.000010
-12.79 $2.76M
₿1.22K
$0.002893
₿0.000010
$0.002437
₿0.0000099
$7.46M
₿267.23
$2.79M
₿1.47K
$2.76M
₿1.22K
Prévision du cours de TOMI (tomi)
2326 Yield Yak  YAK $273
₿0.0090
-6.45 $2.72M
₿90.91
$291.82
₿0.0092
$266.98
₿0.0089
$992.98
₿0.23
$2.72M
₿90.91
$2.72M
₿90.91
Prévision du cours de Yield Yak (yak)
2328 Banano  BAN $0.001687
₿0.00000011
-2.70 $2.7M
₿173.45
$0.001734
₿0.00000011
$0.001666
₿0.00000010
$7.01K
₿0.37
$3.24M
₿212.65
$2.7M
₿173.45
Prévision du cours de Banano (ban)
2329 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
0.83 $2.69M
₿80.11
$0.000000005068
₿0.00000000000014
$0.000000004898
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
Prévision du cours de Dogebonk (dobo)
2330 Bytom  BTM $0.001494
₿0.00000016
-8.98 $2.69M
₿295.24
$0.001644
₿0.00000016
$0.001477
₿0.00000015
$59.77K
₿8.77
$3.14M
₿344.32
$2.69M
₿295.24
Prévision du cours de Bytom (btm)
2334 Mazze  MAZZE $0.001022
₿0.00000012
-6.71 $2.66M
₿308.6
$0.001095
₿0.00000014
$0.0009682
₿0.000000077
$52.13K
₿29.65
$4.93M
₿585.1
$2.66M
₿308.6
Prévision du cours de Mazze (mazze)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2335 Nostra  NSTR $0.02659
-1.99 $2.66M
$0.02713
₿0.
$0.02631
₿0.
$9.62K
₿0
$2.66M
$2.66M
Prévision du cours de Nostra (nstr)
2336 Nyan Heroes  NYAN $0.01813
0.83 $2.66M
$0.0197
$0.01798
$2.97M
$18.16M
$2.66M
Prévision du cours de Nyan Heroes (nyan)
2338 Crust Network  CRU $0.0994
₿0.000019
-12.11 $2.66M
₿594.4
$0.113
₿0.000021
$0.09565
₿0.000019
$232.42K
₿18.48
$3.48M
₿624.17
$2.66M
₿594.4
Prévision du cours de Crust Network (cru)
2341 Ethereum Push Notification Service  PUSH $0.02934
₿0.0000039
-0.23 $2.65M
₿237.24
$0.03042
₿0.0000041
$0.02911
₿0.0000038
$1.68M
₿17
$2.94M
₿393
$2.65M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2343 Signum  SIGNA $0.001209
₿0.000000018
-2.19 $2.64M
₿40.92
$0.001239
₿0.000000019
$0.001197
₿0.000000018
$9.01K
₿0.04
$2.64M
₿40.92
$2.64M
₿40.92
Prévision du cours de Signum (signa)
2344 BarnBridge  BOND $0.2721
₿0.000059
8.96 $2.65M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$964.49K
₿187.58
$2.72M
₿594.91
$2.65M
₿575.75
Prévision du cours de BarnBridge (bond)
2346 Safemars  SAFEMARS $0.000000006867
₿0.00000000000016
-2.72 $2.63M
₿64.73
$0.000000007163
₿0.00000000000017
$0.000000006397
₿0.00000000000016
$3.52K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
Prévision du cours de Safemars (safemars)
2349 VNX Gold  VNXAU $100.79
₿0.0011
-0.04 $2.63M
₿11.16
$100.93
₿0.0011
$99.65
₿0.0010
$26.5K
₿1.66
$2.63M
₿11.16
$2.63M
₿11.16
Prévision du cours de VNX Gold (vnxau)
2352 Aura Network  AURA $0.006641
₿0.00000061
3.84 $2.62M
₿191.35
$0.006673
₿0.00000062
$0.006248
₿0.00000058
$101.93K
₿4.73
$6.66M
₿618.56
$2.62M
₿191.35
Prévision du cours de Aura Network (aura)
2356 Celsius Network  CEL $0.07321
₿0.0000029
-15.93 $2.61M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$314.32K
₿19.3
$2.61M
₿2.06K
$2.61M
₿1.26K
Prévision du cours de Celsius Network (cel)
2360 Qmall  QMALL $0.03695
₿0.00000099
0.73 $2.61M
₿69.97
$0.03715
₿0.0000010
$0.03372
₿0.00000096
$11.19K
₿1.84
$3.69M
₿99.15
$2.61M
₿69.97
Prévision du cours de Qmall (qmall)
2361 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.06
₿0.000012
$1.01
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
Prévision du cours de Strips Finance (strp)
2367 Dejitaru Tsuka  TSUKA $0.00257
₿0.00000056
-5.25 $2.57M
₿551
$0.002719
₿0.00000060
$0.00256
₿0.00000054
$72.28K
₿8.92
$2.57M
₿551
$2.57M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2368 UNKJD  MBS $0.004116
₿0.00000030
-13.49 $2.56M
₿132.95
$0.004766
₿0.00000033
$0.004088
₿0.00000030
$36.51K
₿1.63
$4.09M
₿304.73
$2.56M
₿132.95
Prévision du cours de UNKJD (mbs)
2370 Netvrk  NETVR $0.02548
₿0.0000027
-15.35 $2.56M
₿175.9
$0.03018
₿0.0000029
$0.02402
₿0.0000026
$213.39K
₿2.49
$2.56M
₿274.49
$2.56M
₿175.9
Prévision du cours de Netvrk (netvr)
2371 Serenity  SERSH $0.07568
₿0.0000090
-5.41 $2.55M
₿39.65
$0.08018
₿0.0000099
$0.07468
₿0.0000085
$961K
₿105.58
$7.51M
₿899.69
$2.55M
₿39.65
Prévision du cours de Serenity (sersh)
2372 ZBIT•BLUE•BITCOIN  ZBIT $0.1218
₿0.000039
-14.08 $2.55M
₿893.25
$0.1418
₿0.000086
$0.1057
₿0.000034
$221.55
₿13.75
$2.55M
₿893.25
$2.55M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
2374 Rai Reflex Index  RAI $3.07
₿0.000041
-0.24 $2.55M
₿72.57
$3.09
₿0.000041
$3.05
₿0.000039
$59.51K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Prévision du cours de Rai Reflex Index (rai)
2378 Minted  MTD $0.01091
₿0.00000073
-4.76 $2.55M
₿144.89
$0.01145
₿0.00000076
$0.01078
₿0.00000071
$29.57K
₿0.29
$10.52M
₿686.76
$2.55M
₿144.89
Prévision du cours de Minted (mtd)
2381 Arkadiko  DIKO $0.03342
₿0.0000078
-4.45 $2.54M
₿605.76
$0.03498
₿0.000010
$0.03305
₿0.0000077
$1.29K
₿0.84
$3.34M
₿796.76
$2.54M
₿605.76
Prévision du cours de Arkadiko (diko)
2382 Spacemesh  $SMH $0.03522
₿0.000048
-8.64 $2.53M
₿0
$0.03892
₿0.000050
$0.03493
₿0.000046
$1.14M
₿10.88
$2.53M
$2.53M
₿0
Prévision du cours de Spacemesh ($smh)
2387 Unibot  UNIBOT $2.53
₿0.00026
-5.80 $2.54M
₿264.07
$2.72
₿0.00028
$2.52
₿0.00025
$111.98K
₿45.94
$2.54M
₿264.07
$2.54M
₿264.07
Prévision du cours de Unibot (unibot)
2390 Asia Coin  ASIA $0.05039
₿0.0000019
7.81 $2.51M
₿95.56
$0.0505
₿0.0000097
$0.04639
₿0.0000018
$7.79K
₿0.33
$5.03M
₿191.11
$2.51M
₿95.56
Prévision du cours de Asia Coin (asia)
2391 PAR Stablecoin  PAR $1.12
₿0.000015
1.63 $2.51M
₿33.47
$1.15
₿0.000014
$1.1
₿0.000013
$4.48K
₿0.1
$2.51M
₿33.47
$2.51M
₿33.47
Prévision du cours de PAR Stablecoin (par)
2392 Okratech Token  ORT $0.002885
₿0.00000017
-2.02 $2.51M
₿62
$0.002966
₿0.00000020
$0.002801
₿0.00000015
$340.36K
₿31.58
$2.52M
₿154.96
$2.51M
₿62
Prévision du cours de Okratech Token (ort)
2398 Bozo Benk  BOZO $0.003332
₿0.00000032
-11.22 $2.67M
₿257.29
$0.003753
₿0.00000039
$0.003
₿0.00000031
$17.92K
₿0.43
$2.67M
₿257.3
$2.67M
₿257.29
Prévision du cours de Bozo Benk (bozo)
2399 Warped Games  WARPED $0.0003943
₿0.000000022
1.80 $2.51M
₿122.58
$0.000413
₿0.000000023
$0.0003588
₿0.000000022
$63.79K
₿0.11
$3.94M
₿230.12
$2.51M
₿122.58
Prévision du cours de Warped Games (warped)
2401 Doge Eat Doge  OMNOM $0.000000008014
₿0.0000000000029
-6.50 $2.5M
₿934.22
$0.000000008573
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$62.01K
₿30.55
$8.03M
₿3.01K
$2.5M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2404 DeFinity  DEFX $0.01633
₿0.00000060
-3.69 $2.5M
₿93.24
$0.01696
₿0.00000061
$0.01572
₿0.00000058
$2.7K
₿0.11
$2.8M
₿104.47
$2.5M
₿93.24
Prévision du cours de DeFinity (defx)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Prévision du cours de gumBOvile (bo)
2409 Meter  MTRG $0.07692
₿0.000027
-3.83 $2.48M
₿985.73
$0.08237
₿0.000027
$0.07187
₿0.000025
$41.22K
₿3.01
$3.75M
₿1.28K
$2.48M
₿985.73
Prévision du cours de Meter (mtrg)
2410 MASQ  MASQ $0.07199
₿0.0000037
-6.28 $2.47M
₿128.55
$0.07682
₿0.0000039
$0.07139
₿0.0000037
$7.87K
₿1.24
$2.69M
₿140.21
$2.47M
₿128.55
Prévision du cours de MASQ (masq)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05342
₿0.00000064
$0.05285
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Prévision du cours de BzetCoin (bzet)
2413 Synesis One  SNS $0.003627
₿0.0000010
-8.26 $2.46M
₿520.79
$0.003953
₿0.0000011
$0.003601
₿0.0000010
$322.66K
₿31.77
$3.62M
₿1.07K
$2.46M
₿520.79
Prévision du cours de Synesis One (sns)
2414 BitShares  BTS $0.0009078
₿0.000000055
-1.83 $2.46M
₿151.75
$0.0009377
₿0.000000057
$0.0008957
₿0.000000055
$71.21K
₿14.83
$2.72M
₿167.72
$2.46M
₿151.75
Prévision du cours de BitShares (bts)
2415 BoxBet  BXBT $0.02879
₿0.0000026
-5.61 $2.46M
₿201.19
$0.0313
₿0.0000027
$0.0281
₿0.0000026
$492.89K
₿0.23
$2.75M
₿257.55
$2.46M
₿201.19
Prévision du cours de BoxBet (bxbt)
2417 ION  ION $115.61
₿0.0054
-5.78 $2.46M
₿116.95
$122.7
₿0.0057
$111.08
₿0.0054
$951.78
₿0.07
$2.46M
₿116.95
$2.46M
₿116.95
Prévision du cours de ION (ion)
2420 PoolTogether  POOL $0.3412
₿0.0000070
-4.05 $2.45M
₿41.19
$0.3623
₿0.0000071
$0.3394
₿0.0000068
$13.47K
₿0.05
$3.41M
₿70.88
$2.45M
₿41.19
Prévision du cours de PoolTogether (pool)
2421 GET Protocol  GET $0.5133
₿0.000042
0.47 $2.45M
₿514.19
$0.5122
₿0.000044
$0.4655
₿0.000039
$966.94
₿3.44
$11.77M
₿967.58
$2.45M
₿514.19
Prévision du cours de GET Protocol (get)
2423 eUSD  EUSD $1.02
₿0.000014
0.28 $2.44M
₿231.84
$1.04
₿0.000014
$1.01
₿0.000014
$14.68K
₿0.34
$2.44M
₿231.84
$2.44M
₿231.84
Prévision du cours de eUSD (eusd)
2426 Giko Cat  GIKO $0.2443
-17.45 $2.44M
$0.296
$0.2276
$136.92K
$2.44M
$2.44M
Prévision du cours de Giko Cat (giko)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici