Page de résultats 15 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	Skycoin SKY	$0.01486 ₿0.00000024	-0.13	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3961	Stargaze STARS	$0.0001205 ₿0.0000000018	6.33	$354.48K ₿5.57	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.18K ₿0.05	$360.31K ₿5.66	$354.48K ₿5.57
3967	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3968	Per Community PER	$0.0005871 ₿0.0000000092	1.23	$352.26K ₿5.53	$0.0005886 ₿0.0000000093	$0.000559 ₿0.0000000090	$142.31 ₿0	$352.26K ₿5.53	$352.26K ₿5.53
3970	GameSwift GSWIFT	$0.0007583 ₿0.000000011	123.17	$353.41K ₿5.53	$0.0007583 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.6K ₿0.2	$584.7K ₿9.15	$353.41K ₿5.53
3974	Mirror Protocol MIR	$0.004507 ₿0.000000070	1.32	$350.39K ₿5.51	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.8K ₿0.03	$1.67M ₿26.26	$350.39K ₿5.51
3975	Mobius MOBI	$0.0006816 ₿0.000000010	1.01	$350.98K ₿5.54	$0.0006878 ₿0.000000010	$0.0006586 ₿0.000000010	$11.88 ₿0	$606.37K ₿9.58	$350.98K ₿5.54
3983	Xi Token XI	$0.0008261 ₿0.000000012	13.35	$347.81K ₿5.47	$0.0008467 ₿0.000000013	$0.0007272 ₿0.000000011	$485.66 ₿0.01	$826.15K ₿12.99	$347.81K ₿5.47
3987	Chihuahua Chain HUAHUA	$0.000003019 ₿0.000000000047	-5.54	$345.7K ₿5.43	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.97K ₿0.03	$368.06K ₿5.79	$345.7K ₿5.43
3989	Orbofi AI OBI	$0.0002297 ₿0.0000000034	8.75	$339.93K ₿5.25	$0.000226 ₿0.0000000036	$0.0002107 ₿0.0000000033	$15.07K ₿0.2	$452.06K ₿6.98	$339.93K ₿5.25
3991	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3995	Humanode HMND	$0.001576 ₿0.000000024	-7.98	$342.84K ₿5.37	$0.001713 ₿0.000000027	$0.001532 ₿0.000000024	$88.61K ₿1.39	$629.92K ₿9.86	$342.84K ₿5.37
4000	BananaCat BCAT	$0.0003622 ₿0.0000000056	1.75	$342.14K ₿5.37	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.13K ₿1.3	$342.14K ₿5.37	$342.14K ₿5.37
4006	Lattice Token LTX	$0.01062 ₿0.00000016	1.12	$341.29K ₿5.36	$0.01069 ₿0.00000017	$0.01039 ₿0.00000016	$18.1K ₿0.29	$1.06M ₿16.71	$341.29K ₿5.36
4007	BitcoinZ BTCZ	$0.00002691 ₿0.00000000041	3.88	$339.23K ₿5.23	$0.00002703 ₿0.00000000043	$0.00002563 ₿0.00000000040	$2.59K ₿0.04	$339.23K ₿5.23	$339.23K ₿5.23
4012	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4014	0xGasless 0XGAS	$0.0307 ₿0.00000048	1.14	$338.14K ₿5.34	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$1.8K ₿0.03	$338.14K ₿5.34	$338.14K ₿5.34
4017	Biometric Financial BIOFI	$0.00008213 ₿0.0000000012	3.45	$336.74K ₿5.25	$0.00008213 ₿0.0000000013	$0.00007898 ₿0.0000000012	$54.1K ₿0.85	$821.28K ₿12.81	$336.74K ₿5.25
4018	PureFi UFI	$0.003602 ₿0.000000056	-4.27	$336.66K ₿5.28	$0.0039 ₿0.000000061	$0.003552 ₿0.000000056	$13.7 ₿0	$360.19K ₿5.65	$336.66K ₿5.28
4019	Wam WAM	$0.0004949 ₿0.0000000078	20.53	$336.34K ₿5.41	$0.000553 ₿0.0000000087	$0.000348 ₿0.0000000055	$67.5K ₿1.05	$494.99K ₿7.96	$336.34K ₿5.41
4032	Bankless BED Index BED	$78.14 ₿0.0012	1.92	$331.63K ₿5.22	$79.32 ₿0.0012	$75.19 ₿0.0012	$4.08K ₿0.06	$331.63K ₿5.22	$331.63K ₿5.22
4033	Honk HONK	$0.0003346 ₿0.0000000052	2.45	$331.3K ₿5.24	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000051	$4.29 ₿0	$334.66K ₿5.29	$331.3K ₿5.24
4053	Globiance Exchange GBEX	$0.000000000885 ₿0.000000000000013	4.78	$326.07K ₿5.09	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$11.46 ₿0	$442.69K ₿6.91	$326.07K ₿5.09
4061	BSCPAD BSCPAD	$0.004103 ₿0.000000064	0.97	$325.01K ₿5.11	$0.004146 ₿0.000000065	$0.004015 ₿0.000000064	$55.77 ₿0	$720.5K ₿11.33	$325.01K ₿5.11
4065	Seamless Protocol SEAM	$0.007951 ₿0.00000012	-14.62	$323.54K ₿5.08	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.23K ₿0.04	$795.23K ₿12.48	$323.54K ₿5.08
4068	Luna Inu LINU	$0.00000000043 ₿0.0000000000000067	3.85	$321.85K ₿5.08	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000065	$345.3 ₿0.01	$429.6K ₿6.79	$321.85K ₿5.08
4069	Trog TROG	$0.0000007623 ₿0.000000000012	-4.90	$321.6K ₿5.06	$0.0000008397 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$27.2K ₿0.43	$321.6K ₿5.06	$321.6K ₿5.06
4078	Gelato GEL	$0.001132 ₿0.000000017	3.28	$319.26K ₿5.04	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$7.62 ₿0	$476.24K ₿7.52	$319.26K ₿5.04
4079	AthenaDAO ATH	$0.03653 ₿0.00000057	2.56	$320.78K ₿5.02	$0.03672 ₿0.00000057	$0.0342 ₿0.00000055	$376.2 ₿0.01	$1.1M ₿17.23	$320.78K ₿5.02
4081	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-0.18	$318.28K ₿5	$0.00000117 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.3M ₿35.72	$694.01K ₿10.9	$318.28K ₿5
4084	GameZone GZONE	$0.0007578 ₿0.000000011	-3.50	$317.25K ₿4.99	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$919.64 ₿0.01	$317.25K ₿4.99	$317.25K ₿4.99
4091	Tune.Fm JAM	$0.00001057 ₿0.00000000016	0.30	$313.93K ₿4.93	$0.00001129 ₿0.00000000018	$0.00001029 ₿0.00000000016	$27.77K ₿0.44	$401.53K ₿6.3	$313.93K ₿4.93
4097	Offshift XFT	$0.031 ₿0.00000049	0.02	$312.35K ₿4.94	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.59K ₿0.07	$312.35K ₿4.94	$312.35K ₿4.94
4098	PREME Token PREME	$0.001662 ₿0.000000026	2.57	$311.89K ₿4.89	$0.001662 ₿0.000000026	$0.00162 ₿0.000000025	$7.42K ₿0.12	$386.67K ₿6.07	$311.89K ₿4.89
4108	FIO Protocol FIO	$0.0003401 ₿0.0000000053	-2.37	$309.89K ₿4.88	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.98K ₿1.11	$340.14K ₿5.36	$309.89K ₿4.88
4111	Boomer BOOMER	$0.0003338 ₿0.0000000052	3.17	$309.47K ₿4.89	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.4 ₿0	$309.47K ₿4.89	$309.47K ₿4.89
4113	Voyager Token VGX	$0.0003383 ₿0.0000000051	2.73	$309.26K ₿4.73	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$19.44K ₿0.3	$310.19K ₿4.75	$309.26K ₿4.73
4114	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.108 ₿0.0000017	0.27	$309.26K ₿4.82	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$481.2K ₿7.56	$1.08M ₿16.83	$309.26K ₿4.82
4116	Efinity EFI	$0.006763 ₿0.00000010	0.50	$308.82K ₿4.85	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.82K ₿4.85	$308.82K ₿4.85
4119	UBXS UBXS	$0.003722 ₿0.000000058	617.19	$308.61K ₿4.85	$0.003731 ₿0.000000058	$0.0005126 ₿0.0000000082	$22.85K ₿0.36	$308.61K ₿4.85	$308.61K ₿4.85
4121	Ispolink ISP	$0.00003248 ₿0.00000000051	24.27	$308.09K ₿4.84	$0.00003263 ₿0.00000000051	$0.00002593 ₿0.00000000041	$111.63K ₿1.75	$317.99K ₿5	$308.09K ₿4.84
4130	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4132	Jarvis Reward Token JRT	$0.0007656 ₿0.000000012	-5.47	$304.02K ₿4.77	$0.0008098 ₿0.000000012	$0.0007354 ₿0.000000011	$186.47 ₿0	$432.57K ₿6.79	$304.02K ₿4.77
4139	XSL Labs SYL	$0.00003916 ₿0.00000000061	0.21	$302.69K ₿4.76	$0.00003987 ₿0.00000000063	$0.00003857 ₿0.00000000061	$21.77K ₿0.34	$384.58K ₿6.05	$302.69K ₿4.76
4145	Alongside Crypto Market Index AMKT	$139.71 ₿0.0021	3.07	$300.87K ₿4.73	$140.8 ₿0.0022	$133.78 ₿0.0021	$1.01 ₿0	$300.87K ₿4.73	$300.87K ₿4.73
4153	Inu Inu INUINU	$0.000000000671 ₿0.0000000000000094	9.36	$299.16K ₿4.19	$0.000000000645 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$3.18K ₿0.04	$299.16K ₿4.19	$299.16K ₿4.19
4156	UXD Stablecoin UXD	$1 ₿0.000015	0.04	$298.35K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$94.02 ₿0	$9.02M ₿141.42	$298.35K ₿4.68
4161	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.25	$297.79K ₿4.68	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000061	$1.4 ₿0	$297.79K ₿4.68	$297.79K ₿4.68
4164	nuco.cloud NCDT	$0.00854 ₿0.00000013	1.84	$297.08K ₿4.66	$0.008545 ₿0.00000013	$0.008376 ₿0.00000013	$65.59K ₿1.03	$427.12K ₿6.7	$297.08K ₿4.66
4167	BEFE BEFE	$0.00000314 ₿0.000000000048	0.23	$296.04K ₿4.6	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$47.87K ₿0.75	$313.85K ₿4.88	$296.04K ₿4.6
4168	FreeRossDAO FREE	$0.0000383 ₿0.00000000060	-59.86	$295.63K ₿4.64	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$410.38 ₿0.01	$355.8K ₿5.58	$295.63K ₿4.64
4170	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4171	JustAnEgg EGG	$0.0007372 ₿0.000000011	2.00	$294.44K ₿4.63	$0.0007533 ₿0.000000011	$0.0007134 ₿0.000000011	$7.7 ₿0	$294.44K ₿4.63	$294.44K ₿4.63
4181	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4182	PoolTogether POOL	$0.04061 ₿0.00000063	7.38	$292.07K ₿4.69	$0.04161 ₿0.00000065	$0.03759 ₿0.00000060	$277.69 ₿0	$407.2K ₿6.53	$292.07K ₿4.69
4186	PlotX PLOT	$0.002788 ₿0.000000043	2.93	$290.74K ₿4.55	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.36K ₿0.02	$557.8K ₿8.72	$290.74K ₿4.55
4187	UFC Fan Token UFC	$0.1204 ₿0.0000019	0.36	$290.71K ₿4.62	$0.1215 ₿0.0000019	$0.114 ₿0.0000018	$414.49 ₿0.01	$2.4M ₿38.13	$290.71K ₿4.62
4191	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4198	Polkamarkets POLK	$0.002885 ₿0.000000045	0.92	$288.48K ₿4.53	$0.002918 ₿0.000000047	$0.002758 ₿0.000000043	$685.25 ₿0.01	$288.48K ₿4.53	$288.48K ₿4.53
4203	Sekuya Multiverse SKYA	$0.0005307 ₿0.0000000083	-0.05	$287.51K ₿4.46	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000082	$94.86K ₿1.64	$314.04K ₿4.87	$287.51K ₿4.46
4204	LandWolf WOLF	$0.00002873 ₿0.00000000045	4.31	$287.36K ₿4.53	$0.00002903 ₿0.00000000045	$0.00002705 ₿0.00000000043	$530.01 ₿0.01	$287.36K ₿4.53	$287.36K ₿4.53
4206	Affyn FYN	$0.0007054 ₿0.000000010	3.74	$287.24K ₿4.45	$0.0007023 ₿0.000000011	$0.0006714 ₿0.000000010	$1.99K ₿0.03	$701.07K ₿10.86	$287.24K ₿4.45
4207	VLaunch VPAD	$0.0006343 ₿0.0000000099	-6.83	$287.05K ₿4.51	$0.0006809 ₿0.000000011	$0.0006225 ₿0.0000000098	$514.69 ₿0.01	$317.17K ₿4.98	$287.05K ₿4.51
4208	Changex CHANGE	$0.001417 ₿0.000000022	-0.12	$286.92K ₿4.51	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$11.13K ₿0.17	$602.37K ₿9.47	$286.92K ₿4.51
4213	Lumerin LMR	$0.0004512 ₿0.0000000070	2.36	$285.29K ₿4.48	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$175.67 ₿0	$451.03K ₿7.08	$285.29K ₿4.48
4214	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4223	Rejuve.AI RJV	$0.0005291 ₿0.0000000082	6.29	$283.51K ₿4.42	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$5.43K ₿0.09	$529.11K ₿8.24	$283.51K ₿4.42
4227	TypeAI TYPE	$0.02969 ₿0.00000046	-0.64	$282.43K ₿4.46	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$148.71 ₿0	$297.3K ₿4.7	$282.43K ₿4.46
4230	Astroport ASTRO	$0.0006645 ₿0.000000010	4.58	$281.52K ₿4.41	$0.0006655 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.43K ₿0.07	$730.95K ₿11.46	$281.52K ₿4.41
4233	NOOT (Ordinals) NOOT	$0.0002806 ₿0.0000000044	-4.49	$280.61K ₿4.4	$0.0002963 ₿0.0000000047	$0.0002684 ₿0.0000000042	$1.02K ₿0.02	$280.61K ₿4.4	$280.61K ₿4.4
4235	Ferma FERMA	$0.02541 ₿0.00000039	1.49	$280.01K ₿4.4	$0.02554 ₿0.00000040	$0.02448 ₿0.00000039	$57.13K ₿0.89	$280.01K ₿4.4	$280.01K ₿4.4
4242	EXMO Coin EXM	$0.004106 ₿0.000000064	-1.99	$279.28K ₿4.38	$0.004228 ₿0.000000068	$0.004055 ₿0.000000064	$910.74K ₿14.23	$1.92M ₿30.15	$279.28K ₿4.38
4243	X2Y2 X2Y2	$0.0007394 ₿0.000000011	5.67	$279.19K ₿4.38	$0.0007496 ₿0.000000011	$0.0006997 ₿0.000000011	$135.24K ₿2.12	$739.32K ₿11.6	$279.19K ₿4.38
4246	Any Inu AI	$0.0000006627 ₿0.000000000010	9.82	$279.21K ₿4.34	$0.0000006653 ₿0.000000000010	$0.0000005921 ₿0.0000000000093	$87.06K ₿1.36	$279.21K ₿4.34	$279.21K ₿4.34
4248	K21 Kanon K21	$0.01539 ₿0.00000024	2.63	$277.55K ₿4.36	$0.01575 ₿0.00000025	$0.01471 ₿0.00000023	$407 ₿0.01	$323.33K ₿5.08	$277.55K ₿4.36
4253	Hummingbot HBOT	$0.0005008 ₿0.0000000079	0.59	$277.1K ₿4.38	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$276.14 ₿0	$500.85K ₿7.91	$277.1K ₿4.38
4255	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4256	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	5.63	$276.33K ₿4.34	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$408.07 ₿0.01	$284.94K ₿4.48	$276.33K ₿4.34
4258	Samsunspor Fan Token SAM	$0.1307 ₿0.0000020	1.38	$276.07K ₿4.33	$0.1313 ₿0.0000021	$0.1272 ₿0.0000020	$457.63K ₿7.18	$718.97K ₿11.28	$276.07K ₿4.33
4259	Hyve HYVE	$0.003467 ₿0.000000054	0.42	$275.96K ₿4.29	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$188.28 ₿0	$348.44K ₿5.42	$275.96K ₿4.29
4261	EDEN EDEN	$0.001731 ₿0.000000027	1.60	$275.94K ₿4.33	$0.00175 ₿0.000000027	$0.001655 ₿0.000000026	$12.84 ₿0	$289.45K ₿4.54	$275.94K ₿4.33
4268	Ferro FER	$0.0001513 ₿0.0000000023	3.84	$274.76K ₿4.28	$0.0001512 ₿0.0000000023	$0.0001448 ₿0.0000000022	$3.66K ₿0.06	$770.87K ₿12.01	$274.76K ₿4.28
4282	SafeMoon Inu SMI	$0.0000002719 ₿0.0000000000042	0.85	$271.94K ₿4.29	$0.0000002739 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$24.85 ₿0	$271.94K ₿4.29	$271.94K ₿4.29
4292	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	2.25	$270.62K ₿4.26	$0.006342 ₿0.000000099	$0.005975 ₿0.000000096	$345.61 ₿0.01	$286.73K ₿4.51	$270.62K ₿4.26
4296	Walken WLKN	$0.0001678 ₿0.0000000026	0.38	$271.25K ₿4.25	$0.0001688 ₿0.0000000026	$0.0001646 ₿0.0000000026	$1.07K ₿0.02	$337.26K ₿5.29	$271.25K ₿4.25
4297	PROOF Platform PROOF	$0.02437 ₿0.00000040	0	$269.87K ₿4.44	$0	$0	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4298	Omax OMAX	$0.00002998 ₿0.00000000047	4.49	$269.77K ₿4.03	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$26.14K ₿0.41	$269.77K ₿4.03	$269.77K ₿4.03
4299	r/CryptoCurrency Moons MOON	$0.00349 ₿0.000000054	3.11	$270.97K ₿4.24	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.43 ₿0	$273.86K ₿4.28	$270.97K ₿4.24
4301	Inspect INSP	$0.0003365 ₿0.0000000053	1.20	$269.46K ₿4.24	$0.0003404 ₿0.0000000054	$0.000293 ₿0.0000000047	$111.8K ₿1.76	$337.51K ₿5.31	$269.46K ₿4.24
4303	Aston Martin Cognizant Fan Token AM	$0.09659 ₿0.0000015	-1.04	$267.57K ₿4.2	$0.1003 ₿0.0000016	$0.09595 ₿0.0000015	$58.91K ₿0.92	$965.89K ₿15.15	$267.57K ₿4.2
4305	Binamon BMON	$0.00157 ₿0.000000024	0.84	$267.31K ₿4.2	$0.001583 ₿0.000000025	$0.00154 ₿0.000000024	$757.46 ₿0.01	$359.07K ₿5.65	$267.31K ₿4.2
4307	Revomon REVO	$0.008795 ₿0.00000013	-0.56	$266.74K ₿4.23	$0.008999 ₿0.00000014	$0.008716 ₿0.00000013	$21.81 ₿0	$404.61K ₿6.41	$266.74K ₿4.23
4310	OpenOcean OOE	$0.0004597 ₿0.0000000072	6.08	$264.14K ₿4.16	$0.0004597 ₿0.0000000073	$0.0004332 ₿0.0000000069	$0.1 ₿0	$459.75K ₿7.23	$264.14K ₿4.16
4312	STEPN Green Satoshi Token on BSC GST-BSC	$0.00125 ₿0.000000019	2.04	$263.96K ₿4.15	$0.001276 ₿0.000000020	$0.001214 ₿0.000000019	$247.77 ₿0	$263.96K ₿4.15	$263.96K ₿4.15
4315	Wall Street Memes WSM	$0.0001397 ₿0.0000000021	-0.32	$263.19K ₿4.13	$0.0001433 ₿0.0000000022	$0.0001373 ₿0.0000000021	$541.72 ₿0.01	$279.69K ₿4.39	$263.19K ₿4.13
4317	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4321	HeadStarter HST	$0.001389 ₿0.000000022	-0.40	$261.77K ₿4.15	$0.001394 ₿0.000000022	$0.001366 ₿0.000000021	$3.64 ₿0	$3.47M ₿55.05	$261.77K ₿4.15
4322	XMON XMON	$103.72 ₿0.0016	0.63	$261.73K ₿4.12	$105.74 ₿0.0016	$100.68 ₿0.0016	$169.67 ₿0	$1.04M ₿16.33	$261.73K ₿4.12
4324	VinuChain VC	$0.0002715 ₿0.0000000042	26.02	$263.4K ₿4.15	$0.0002771 ₿0.0000000043	$0.0002155 ₿0.0000000034	$58.63K ₿0.92	$263.4K ₿4.15	$263.4K ₿4.15
4326	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}