Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$103.73B
Volume total
BTC 61.13%     ETH 7.04%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2328 WINR Protocol  WINR $0.006168
₿0.00000087
-10.28 $3.09M
₿298.27
$0.006971
₿0.00000087
$0.005624
₿0.00000083
$177.62K
₿3.14
$3.82M
₿313.61
$3.09M
₿298.27
Prévision du cours de WINR Protocol (winr)
2329 Astrafer  ASTRAFER $0.009543
₿0.0000057
-0.86 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.48M
₿5.07K
$3.09M
₿895.54
Prévision du cours de Astrafer (astrafer)
2332 Ref Finance  REF $0.08159
₿0.0000065
6.59 $3.08M
₿212.68
$0.08288
₿0.0000071
$0.07618
₿0.0000064
$85.77K
₿0.23
$8.16M
₿657.61
$3.08M
₿212.68
Prévision du cours de Ref Finance (ref)
2333 BlackCoin  BLK $0.04849
₿0.00000032
-0.55 $3.08M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$2.85
₿0
$4.85M
₿32.89
$3.08M
₿20.62
Prévision du cours de BlackCoin (blk)
2334 LiquidDriver  LQDR $0.3031
₿0.000010
0.82 $3.09M
₿43.69
$0.3053
₿0.000010
$0.2977
₿0.000010
$1.89K
₿0.42
$3.09M
$3.09M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2335 POOH  POOH $0.0000000073
₿0.00000000000047
4.19 $3.07M
₿199.37
$0.000000007306
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.28M
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
Prévision du cours de POOH (pooh)
2337 Honeyland  HXD $0.006948
₿0.0000016
-5.68 $3.05M
₿392.88
$0.007367
₿0.0000020
$0.006891
₿0.0000016
$96.04K
₿3.99
$6.95M
₿1.68K
$3.05M
₿392.88
Prévision du cours de Honeyland (hxd)
2339 Lattice Token  LTX $0.09497
₿0.0000030
9.73 $3.05M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$204.99K
₿0.84
$9.5M
₿304.21
$3.05M
₿97.61
Prévision du cours de Lattice Token (ltx)
2344 Machine Xchange Coin  MXC $0.001039
₿0.00000027
-6.62 $3.03M
₿659.55
$0.001125
₿0.00000028
$0.001015
₿0.00000026
$2.16M
₿56.27
$3.03M
₿721.19
$3.03M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2345 Hera Finance  HERA $0.7152
₿0.000061
-11.63 $3.03M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$31.44K
₿4.59
$7.15M
₿615.72
$3.03M
₿252.75
Prévision du cours de Hera Finance (hera)
2347 QORPO WORLD  QORPO $0.01997
₿0.000010
-0.66 $3.03M
₿465.26
$0.02027
₿0.000010
$0.01955
₿0.000010
$117.59K
₿36.82
$14.97M
₿7.91K
$3.03M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2349 Shark Cat  SC $0.003058
₿0.0000012
5.42 $3.03M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$780.75K
₿158.64
$3.03M
₿1.27K
$3.03M
₿0
Prévision du cours de Shark Cat (sc)
2351 TOP Network  TOP $0.000204
₿0.0000000040
-3.77 $3M
₿16.57
$0.0002121
₿0.0000000041
$0.000203
₿0.0000000038
$1.51M
₿14.21
$3M
₿80.92
$3M
₿16.57
Prévision du cours de TOP Network (top)
2353 Virtua  TVK $0.03465
₿0.0000031
15.84 $3M
₿565.82
$0.03717
₿0.0000034
$0.02936
₿0.0000031
$26.11K
₿4.39
$41.58M
₿3.83K
$3M
₿565.82
Prévision du cours de Virtua (tvk)
2356 BobaCat  PSPS $0.005191
₿0.00000064
-4.09 $3M
₿369.26
$0.005446
₿0.00000071
$0.005152
₿0.00000057
$80.89K
₿15.6
$3M
₿369.26
$3M
₿369.26
Prévision du cours de BobaCat (psps)
2359 Nolus  NLS $0.006231
₿0.00000078
1.23 $2.99M
₿173.89
$0.006245
₿0.00000079
$0.006147
₿0.00000073
$105.73K
₿0.36
$5.47M
₿692.78
$2.99M
₿173.89
Prévision du cours de Nolus (nls)
2362 Synesis One  SNS $0.004232
₿0.0000010
4.68 $2.99M
₿520.79
$0.004293
₿0.0000011
$0.003849
₿0.0000010
$250.81K
₿31.77
$4.29M
₿1.07K
$2.99M
₿520.79
Prévision du cours de Synesis One (sns)
2363 Keep3rV1  KP3R $6.27
₿0.0014
1.59 $2.98M
₿763.75
$6.33
₿0.0015
$6
₿0.0013
$644.25K
₿482.94
$2.98M
₿763.75
$2.98M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2366 Billy  BILLY $0.003023
15.09 $2.97M
$0.00306
$0.002579
$2.33M
$2.97M
$2.97M
Prévision du cours de Billy (billy)
2367 Ethereum Push Notification Service  PUSH $0.033
₿0.0000039
1.23 $2.97M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.71M
₿17
$3.29M
₿393
$2.97M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2370 Angle Protocol  ANGLE $0.01464
₿0.0000015
-1.25 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$31.07K
₿8.18
$14.65M
₿1.58K
$2.95M
₿317.7
Prévision du cours de Angle Protocol (angle)
2371 Utility Cjournal  UCJL $10.84
₿0.000099
-0.51 $2.95M
₿27.21
$11.28
₿0.00010
$10.84
₿0.000099
$2.18K
₿2.19
$10.84B
₿99.94K
$2.95M
₿27.21
Prévision du cours de Utility Cjournal (ucjl)
2372 Dynex  DNX $0.02882
₿0.0000098
2.93 $2.95M
₿868.33
$0.02891
₿0.000010
$0.02766
₿0.0000098
$230.76K
₿32.42
$2.95M
₿868.35
$2.95M
₿868.33
Prévision du cours de Dynex (dnx)
2374 Doge Eat Doge  OMNOM $0.00000000945
₿0.0000000000029
6.86 $2.94M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$69.17K
₿30.55
$9.45M
₿3.01K
$2.94M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2377 Radiant  RXD $0.0002209
₿0.000000028
0.83 $2.92M
₿294.22
$0.0002322
₿0.000000031
$0.0002127
₿0.000000028
$71.36K
₿2.16
$2.93M
₿595.34
$2.92M
₿294.22
Prévision du cours de Radiant (rxd)
2378 Gamium  GMM $0.00005989
₿0.000000013
-5.47 $2.93M
₿606.37
$0.00006372
₿0.000000014
$0.0000597
₿0.000000013
$87K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
Prévision du cours de Gamium (gmm)
2381 TONToken  TON $0.01089
₿0.00000040
-4.67 $2.92M
₿109.95
$0.01142
₿0.00000044
$0.01075
₿0.00000037
$14.31K
₿0.91
$4.36M
₿164.02
$2.92M
₿109.95
Prévision du cours de TONToken (ton)
2382 PLEARN  PLN $0.03251
₿0.0000018
0.98 $2.91M
₿153.8
$0.0325
₿0.0000019
$0.03081
₿0.0000018
$91.74K
₿1.08
$11.08M
₿647.65
$2.91M
₿153.8
Prévision du cours de PLEARN (pln)
2390 mStable USD  MUSD $1
₿0.000014
-0.39 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.85
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Prévision du cours de mStable USD (musd)
2391 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Prévision du cours de MYSO Token (myt)
2392 Signum  SIGNA $0.001315
₿0.000000018
0.26 $2.87M
₿40.92
$0.001321
₿0.000000019
$0.001302
₿0.000000018
$11.26K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Prévision du cours de Signum (signa)
2394 Dtravel  TRVL $0.006978
₿0.0000010
2.55 $2.85M
₿317.13
$0.006983
₿0.0000011
$0.006801
₿0.0000010
$136.98K
₿2.81
$6.98M
₿1.04K
$2.85M
₿317.13
Prévision du cours de Dtravel (trvl)
2395 Celsius Network  CEL $0.07979
₿0.0000029
0.09 $2.85M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$298.52K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
Prévision du cours de Celsius Network (cel)
2396 Treecle  TRCL $0.002857
₿0.000000023
10.16 $2.85M
₿23.73
$0.003152
₿0.000000025
$0.002593
₿0.000000023
$24.89K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
Prévision du cours de Treecle (trcl)
2397 XANA  XETA $0.0008378
₿0.00000013
-3.27 $2.85M
₿295
$0.0008673
₿0.00000015
$0.0008253
₿0.00000011
$287.61K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
Prévision du cours de XANA (xeta)
2399 Catcoin  CAT $0.000000000082
₿0.000000000000011
1.01 $2.84M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$487.83K
₿152.61
$2.84M
₿569.09
$2.84M
₿569.09
Prévision du cours de Catcoin (cat)
2403 Sylo  SYLO $0.0004782
₿0.000000039
-0.79 $2.82M
₿166.14
$0.000487
₿0.000000042
$0.0004759
₿0.000000039
$1.52M
₿19.13
$4.78M
₿399.5
$2.82M
₿166.14
Prévision du cours de Sylo (sylo)
2404 Unibot  UNIBOT $2.83
₿0.00026
-0.19 $2.83M
₿264.07
$2.84
₿0.00028
$2.75
₿0.00025
$134.77K
₿45.94
$2.83M
₿264.07
$2.83M
₿264.07
Prévision du cours de Unibot (unibot)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2406 Inspect  INSP $0.006962
₿0.0000026
1.45 $2.82M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$78.16K
₿98.88
$6.96M
₿2.66K
$2.82M
₿522.5
Prévision du cours de Inspect (insp)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Prévision du cours de gumBOvile (bo)
2408 IMPT  IMPT $0.002319
₿0.000000060
1.06 $2.81M
₿72.04
$0.002343
₿0.000000061
$0.00226
₿0.000000060
$232.13K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
Prévision du cours de IMPT (impt)
2409 Passage  PASG $0.002306
₿0.00000068
-4.77 $2.8M
₿515.74
$0.002463
₿0.00000068
$0.002256
₿0.00000065
$8.08K
₿0.45
$3.08M
₿846.47
$2.8M
₿515.74
Prévision du cours de Passage (pasg)
2410 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.189
₿0.0000020
$0.1666
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Prévision du cours de CNH Tether (cnht)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06078
₿0.00000064
$0.06014
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Prévision du cours de BzetCoin (bzet)
2412 Chainge Finance  XCHNG $0.005675
₿0.0000033
-11.90 $2.8M
₿1.67K
$0.006466
₿0.0000034
$0.005302
₿0.0000033
$137.85K
₿63.47
$6.8M
₿4.05K
$2.8M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2413 Netvrk  NETVR $0.02801
₿0.0000027
-5.24 $2.79M
₿175.9
$0.0304
₿0.0000029
$0.0277
₿0.0000026
$250.95K
₿2.49
$2.79M
₿274.49
$2.79M
₿175.9
Prévision du cours de Netvrk (netvr)
2414 Friend.tech  FRIEND $0.02941
3.12 $2.79M
$0.02943
$0.02807
$1.88K
$2.79M
$2.79M
Prévision du cours de Friend.tech (friend)
2417 SocialGood  SG $0.1216
₿0.00000036
4.92 $2.78M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$921.99K
₿0.42
$3.3M
₿9.98
$2.78M
₿8.7
Prévision du cours de SocialGood (sg)
2420 Meter  MTRG $0.08568
₿0.000027
1.72 $2.77M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$142.23K
₿3.01
$4.19M
₿1.28K
$2.77M
₿985.73
Prévision du cours de Meter (mtrg)
2424 ADAMANT Messenger  ADM $0.02441
₿0.00000044
0.12 $2.77M
₿50.38
$0.02448
₿0.00000044
$0.02431
₿0.00000043
$241.74K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2425 Crypto Asset Governance Alliance  CAGA $0.00004431
₿0.0000000079
1.55 $2.76M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$43.03K
₿15.62
$4.43M
₿799.13
$2.76M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2426 Aviator  AVI $0.0003975
₿0.000000077
14.88 $2.77M
₿520.3
$0.0003977
₿0.000000086
$0.0003376
₿0.000000076
$38.02K
₿3.36
$3.67M
₿716.1
$2.77M
₿520.3
Prévision du cours de Aviator (avi)
2431 BitShares  BTS $0.001016
₿0.000000055
-0.71 $2.75M
₿151.75
$0.001045
₿0.000000057
$0.001003
₿0.000000055
$85.63K
₿14.83
$3.04M
₿167.72
$2.75M
₿151.75
Prévision du cours de BitShares (bts)
2433 RigoBlock  GRG $0.4176
₿0.000037
0.75 $2.75M
₿248.45
$0.4199
₿0.000051
$0.4139
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
Prévision du cours de RigoBlock (grg)
2434 Agave Token  AGVE $27.47
₿0.00076
0.60 $2.75M
₿21.42
$27.49
₿0.00081
$26.97
₿0.00076
$162.56
₿0.05
$2.75M
₿77.04
$2.75M
₿21.42
Prévision du cours de Agave Token (agve)
2439 Ta-da  TADA $0.004121
₿0.0000032
10.51 $2.74M
₿195.92
$0.004167
₿0.0000033
$0.003549
₿0.0000032
$85.56K
₿3.84
$4.12M
₿3.28K
$2.74M
₿195.92
Prévision du cours de Ta-da (tada)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02648
₿0.00000028
$0.02418
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2442 Dogebonk  DOBO $0.000000005006
₿0.00000000000014
0.81 $2.73M
₿80.11
$0.00000000502
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$836.68
₿0.12
$5.01M
₿146.4
$2.73M
₿80.11
Prévision du cours de Dogebonk (dobo)
2444 Electronic Gulden  EFL $0.1297
₿0.0000024
0.01* $2.72M
₿51.7
$0.1497
₿0.0000024
$0.1119
₿0.0000024
$0.73
₿0
$2.72M
₿51.7
$2.72M
₿51.7
Prévision du cours de Electronic Gulden (efl)
2446 Delta Exchange Token  DETO $0.0287
₿0.00000036
-1.08 $2.71M
₿33.15
$0.02901
₿0.00000035
$0.02869
₿0.00000033
$42.41
₿0
$14.35M
₿179.36
$2.71M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
2447 Okratech Token  ORT $0.003106
₿0.00000017
-0.82 $2.71M
₿62
$0.003145
₿0.00000020
$0.003055
₿0.00000015
$339.24K
₿31.58
$2.72M
₿154.96
$2.71M
₿62
Prévision du cours de Okratech Token (ort)
2448 PAR Stablecoin  PAR $1.21
₿0.000015
1.93 $2.7M
₿33.47
$1.22
₿0.000014
$1.17
₿0.000013
$1.75K
₿0.1
$2.7M
₿33.47
$2.7M
₿33.47
Prévision du cours de PAR Stablecoin (par)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Prévision du cours de EOSDT (eosdt)
2449 AIPad  AIPAD $0.0141
₿0.0000021
-0.36 $2.71M
₿212.75
$0.01416
₿0.0000023
$0.01369
₿0.0000021
$16K
₿8.04
$2.81M
₿428.61
$2.71M
₿212.75
Prévision du cours de AIPad (aipad)
2451 City Tycoon Games  CTG $0.2248
₿0.0000019
1.63 $2.7M
₿22.71
$0.2265
₿0.0000019
$0.2204
₿0.0000018
$58.65K
₿0.21
$224.74M
₿1.89K
$2.7M
₿22.71
Prévision du cours de City Tycoon Games (ctg)
2455 Gridcoin  GRC $0.005561
₿0.000000099
0.52 $2.69M
₿45.83
$0.005657
₿0.000000099
$0.00473
₿0.000000089
$59.96
₿0
$2.78M
$2.69M
₿45.83
Prévision du cours de Gridcoin (grc)
2457 Spookyswap  BOO $0.2705
₿0.000036
4.25 $2.68M
₿367.38
$0.2729
₿0.000038
$0.2543
₿0.000033
$442.84
₿9.63
$3.7M
₿505.9
$2.68M
₿367.38
Prévision du cours de Spookyswap (boo)
2458 Omax  OMAX $0.000298
₿0.000000016
2.48 $2.68M
₿145.1
$0.0003294
₿0.000000016
$0.000286
₿0.000000014
$423.39K
₿37.79
$2.68M
₿145.1
$2.68M
₿145.1
Prévision du cours de Omax (omax)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.31
₿0.000024
$1.41
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Prévision du cours de Greenercoin (gnc)
2459 Apeiron  APRS $0.01375
₿0.000011
4.50 $2.68M
₿0
$0.01387
₿0.000013
$0.01305
₿0.000011
$218.05K
₿186.13
$13.75M
₿11.93K
$2.68M
₿0
Prévision du cours de Apeiron (aprs)
2461 VNX Gold  VNXAU $106.81
₿0.0011
-0.55 $2.68M
₿11.16
$110.55
₿0.0011
$106.26
₿0.0010
$121.11K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
Prévision du cours de VNX Gold (vnxau)
2462 Kizuna  KIZUNA $0.000000002782
₿0.00000000000022
10.61 $2.67M
₿213.6
$0.000000002852
₿0.00000000000026
$0.000000002291
₿0.00000000000021
$86.04K
₿2.75
$2.67M
₿213.6
$2.67M
₿213.6
Prévision du cours de Kizuna (kizuna)
2463 Cream  CREAM $1.15
₿0.00069
-0.08 $2.67M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$111.02K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Prévision du cours de Cream (cream)
2464 OpSec  OPSEC $0.02696
₿0.000026
7.35 $2.67M
₿2.45K
$0.02711
₿0.000030
$0.02206
₿0.000025
$46.61K
₿37.01
$2.67M
₿2.54K
$2.67M
₿2.45K
Prévision du cours de OpSec (opsec)
2468 Aura Network  AURA $0.006685
₿0.00000061
-2.79 $2.58M
₿191.35
$0.007079
₿0.00000062
$0.006274
₿0.00000058
$14.93K
₿4.73
$6.53M
₿618.56
$2.58M
₿191.35
Prévision du cours de Aura Network (aura)
2471 AthenaDAO  ATH $0.3037
₿0.000011
2.06 $2.65M
₿93.53
$0.3046
₿0.000012
$0.2755
₿0.000011
$2.6K
₿0.01
$9.11M
₿359.83
$2.65M
₿93.53
Prévision du cours de AthenaDAO (ath)
2472 Bozo Benk  BOZO $0.003319
₿0.00000032
7.80 $2.66M
₿257.29
$0.003353
₿0.00000039
$0.002929
₿0.00000031
$7.46K
₿0.43
$2.66M
₿257.3
$2.66M
₿257.29
Prévision du cours de Bozo Benk (bozo)
2475 Energi  NRG $0.02604
₿0.0000027
-0.41 $2.65M
₿211.44
$0.02616
₿0.0000028
$0.02596
₿0.0000027
$281.69K
₿7.88
$2.65M
$2.65M
₿211.44
Prévision du cours de Energi (nrg)
2476 TOMI  TOMI $0.001707
₿0.000010
2.39 $2.64M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.17M
₿267.23
$2.66M
₿1.47K
$2.64M
₿1.22K
Prévision du cours de TOMI (tomi)
2481 Wrapped MistCoin  WMC $5.77
₿0.00036
0.49 $2.64M
₿0
$5.79
₿0.00047
$5.58
₿0.00035
$2.57K
₿8.65
$3.45M
₿80.86
$2.64M
₿0
Prévision du cours de Wrapped MistCoin (wmc)
2484 Bitcoin 2  BTC2 $0.1468
₿0.0000059
2.16 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1436
₿0.0000055
$1.35K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2485 Decentral Games  DG $0.002815
₿0.00000057
1.14 $2.63M
₿437.08
$0.002816
₿0.00000062
$0.002375
₿0.00000055
$119.93
₿0
$2.63M
₿437.08
$2.63M
₿437.08
Prévision du cours de Decentral Games (dg)
2486 Dagger  XDAG $0.002067
₿0.00000010
-2.26 $2.63M
₿124.62
$0.002137
₿0.00000010
$0.002048
₿0.000000093
$278.09K
₿0.44
$2.99M
₿145.41
$2.63M
₿124.62
Prévision du cours de Dagger (xdag)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05639
₿0.00000060
$0.05422
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Prévision du cours de Hiram (hiram)
2487 ScPrime  SCP $0.04693
₿0.0000025
5.36 $2.63M
₿137.29
$0.04756
₿0.0000025
$0.03984
₿0.0000023
$17.74K
₿0.01
$2.63M
₿137.84
$2.63M
₿137.29
Prévision du cours de ScPrime (scp)
2488 Defactor  FACTR $0.02146
₿0.0000027
4.68 $2.62M
₿310.35
$0.02293
₿0.0000028
$0.0205
₿0.0000026
$106.26K
₿7.21
$6.46M
₿816.11
$2.62M
₿310.35
Prévision du cours de Defactor (factr)
2489 Seedify NFT Space  SNFTS $0.0005194
₿0.000000060
3.63 $2.62M
₿281.06
$0.0005216
₿0.000000061
$0.0004934
₿0.000000059
$788.44
₿0.35
$10.42M
₿1.2K
$2.62M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2490 Areon Network  AREA $0.02208
₿0.0000017
-8.10 $2.62M
₿208.13
$0.02488
₿0.0000017
$0.02194
₿0.0000016
$70.59K
₿13.4
$5.52M
₿428.26
$2.62M
₿208.13
Prévision du cours de Areon Network (area)
2492 Dejitaru Tsuka  TSUKA $0.002617
₿0.00000056
-3.76 $2.62M
₿551
$0.002762
₿0.00000060
$0.002563
₿0.00000054
$88.83K
₿8.92
$2.62M
₿551
$2.62M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2494 Etherisc  DIP $0.006814
₿0.00000035
-1.93 $2.61M
₿136.22
$0.0079
₿0.00000036
$0.006711
₿0.00000035
$21.44K
₿0.44
$6.81M
₿355.26
$2.61M
₿136.22
Prévision du cours de Etherisc (dip)
2495 BarnBridge  BOND $0.2667
₿0.000059
6.84 $2.6M
₿575.75
$0.2723
₿0.000063
$0.2491
₿0.000058
$507.95K
₿187.58
$2.66M
₿594.91
$2.6M
₿575.75
Prévision du cours de BarnBridge (bond)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Prévision du cours de Sentinel (dvpn)
2496 Safemars  SAFEMARS $0.000000006807
₿0.00000000000016
-1.69 $2.61M
₿64.73
$0.000000006983
₿0.00000000000017
$0.0000000064
₿0.00000000000016
$12.48K
₿0.26
$2.61M
₿64.73
$2.61M
₿64.73
Prévision du cours de Safemars (safemars)
2497 Lybra  LBR $0.03008
₿0.0000052
-5.14 $2.61M
₿202.9
$0.03171
₿0.0000055
$0.02885
₿0.0000051
$422.89K
₿27.95
$2.63M
₿304.75
$2.61M
₿202.9
Prévision du cours de Lybra (lbr)
2498 Rubic  RBC $0.01288
₿0.00000050
-0.63 $2.6M
₿50.62
$0.01311
₿0.00000051
$0.01261
₿0.00000047
$191.4K
₿3.79
$2.6M
₿50.62
$2.6M
₿50.62
Prévision du cours de Rubic (rbc)
2500 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Prévision du cours de Unisocks (socks)
2502 Hxro  HXRO $0.004175
₿0.0000013
10.16 $2.59M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$527.92
₿0.63
$4.17M
₿1.4K
$2.59M
₿867.49
Prévision du cours de Hxro (hxro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici