Страница результатов 15 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Minted MTD	$0.004131 ₿0.000000047	-1.60	$961.05K ₿10.94	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$393.64 ₿0	$4.13M ₿47.01	$961.05K ₿10.94
3808	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.21	$956.12K ₿10.89	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$321.33K ₿3.66	$1.06M ₿12.07	$956.12K ₿10.89
3813	RMRK RMRK	$0.1085 ₿0.0000012	9.52	$952.68K ₿10.85	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.43K ₿0.07	$1.09M ₿12.38	$952.68K ₿10.85
3816	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.35K ₿10.53
3819	Witnet WIT	$0.0007074 ₿0.0000000080	-0.12	$942.98K ₿10.75	$0.0007084 ₿0.0000000080	$0.0007076 ₿0.0000000080	$21.39 ₿0	$1.77M ₿20.17	$942.98K ₿10.75
3829	My DeFi Pet DPET	$0.0186 ₿0.00000021	10.49	$936.62K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.09K ₿0.15	$1.86M ₿21.24	$936.62K ₿10.67
3832	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3839	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.28	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3842	Roco Finance ROCO	$0.009929 ₿0.00000011	-1.40	$928.39K ₿10.58	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$35.31 ₿0	$988.48K ₿11.26	$928.39K ₿10.58
3845	Creo Engine CREO	$0.001546 ₿0.000000017	-0.49	$927.62K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$410.99K ₿4.68	$1.22M ₿13.88	$927.62K ₿10.56
3846	xFund XFUND	$93.13 ₿0.0010	-2.35	$927.19K ₿10.56	$95.76 ₿0.0010	$92.9 ₿0.0010	$93.81 ₿0	$927.2K ₿10.56	$927.19K ₿10.56
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.43	$927.17K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.8 ₿0.01	$1.22M ₿13.9	$927.17K ₿10.56
3848	Nuklai NAI	$0.0002164 ₿0.0000000024	-3.86	$926.87K ₿10.56	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.24K ₿0.4	$2.15M ₿24.52	$926.87K ₿10.56
3849	CANTO CANTO	$0.001522 ₿0.000000017	-2.65	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3853	Stargaze STARS	$0.0003198 ₿0.0000000036	-0.41	$918.24K ₿10.45	$0.0003274 ₿0.0000000037	$0.0003198 ₿0.0000000035	$7.34K ₿0.08	$955.27K ₿10.87	$918.24K ₿10.45
3858	Nostra NSTR	$0.009144 ₿0.00000010	-1.31	$914.44K ₿10.41	$0.009279 ₿0.00000010	$0.009143 ₿0.00000010	$1.11K ₿0.01	$914.44K ₿10.41	$914.44K ₿10.41
3859	Manifold Finance FOLD	$0.461 ₿0.0000052	-0.83	$913.83K ₿10.41	$0.4649 ₿0.0000052	$0.4606 ₿0.0000052	$12.02 ₿0	$921.62K ₿10.5	$913.83K ₿10.41
3861	Guacamole GUAC	$0.000000009288 ₿0.00000000000010	-4.90	$912.85K ₿10.4	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$25.17K ₿0.29	$912.85K ₿10.4	$912.85K ₿10.4
3862	XAYA WCHI	$0.01581 ₿0.00000018	-5.10	$910.63K ₿10.37	$0.0167 ₿0.00000018	$0.01579 ₿0.00000018	$2.84K ₿0.03	$1.22M ₿13.92	$910.63K ₿10.37
3863	Shark Cat SC	$0.0009265 ₿0.000000010	0.59	$910.25K ₿10.36	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$230.19K ₿2.62	$910.25K ₿10.36	$910.25K ₿10.36
3871	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3876	Spain National Fan Token SNFT	$0.03913 ₿0.00000044	-11.21	$896.28K ₿10.21	$0.04581 ₿0.00000051	$0.03894 ₿0.00000043	$59.92K ₿0.68	$896.28K ₿10.21	$896.28K ₿10.21
3881	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3883	Sekuya Multiverse SKYA	$0.001778 ₿0.000000020	-1.05	$892.12K ₿10.16	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$124.24K ₿1.41	$1.77M ₿20.14	$892.12K ₿10.16
3884	WeatherXM WXM	$0.03084 ₿0.00000035	2.75	$891.52K ₿10.16	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.76K ₿1.06	$3.08M ₿35.14	$891.52K ₿10.16
3886	VCGamers VCG	$0.00888 ₿0.00000010	-2.00	$888.09K ₿10.12	$0.00924 ₿0.00000010	$0.008878 ₿0.000000099	$468.44 ₿0.01	$888.1K ₿10.12	$888.09K ₿10.12
3887	Wonderman Nation WNDR	$0.01881 ₿0.00000021	-1.70	$878.26K ₿10	$0.01916 ₿0.00000021	$0.01894 ₿0.00000021	$12.93K ₿0.15	$9.41M ₿107.14	$878.26K ₿10
3890	Optimus AI OPTI	$0.008849 ₿0.00000010	-0.95	$884.58K ₿10.08	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.66K ₿0.78	$884.58K ₿10.08	$884.58K ₿10.08
3891	POOH POOH	$0.000000002102 ₿0.000000000000023	-4.70	$884.29K ₿10.07	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.73K ₿0.68	$884.29K ₿10.07	$884.29K ₿10.07
3893	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.37K ₿9.28	$883.53K ₿9.29
3894	Honk HONK	$0.0008877 ₿0.000000010	-3.73	$883.4K ₿10.06	$0.0009334 ₿0.000000010	$0.0008817 ₿0.000000010	$325.49 ₿0	$892.36K ₿10.16	$883.4K ₿10.06
3899	Eesee ESE	$0.001361 ₿0.000000015	-7.44	$876.08K ₿9.98	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$255.36K ₿2.91	$950.95K ₿10.83	$876.08K ₿9.98
3900	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3906	Jeo Boden BODEN	$0.001259 ₿0.000000014	-4.00	$873.14K ₿9.94	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$7.93K ₿0.09	$873.14K ₿9.94	$873.14K ₿9.94
3913	GHOST by McAfee GHOST	$0.03021 ₿0.00000034	4.47	$868.09K ₿9.89	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$736.61 ₿0.01	$868.1K ₿9.89	$868.09K ₿9.89
3915	GameGPT DUEL	$0.0001037 ₿0.0000000011	-2.01	$866.98K ₿9.87	$0.0001082 ₿0.0000000012	$0.0001026 ₿0.0000000011	$71.41K ₿0.81	$1.04M ₿11.82	$866.98K ₿9.87
3918	Welshcorgicoin WELSH	$0.00008652 ₿0.00000000098	-9.77	$865.12K ₿9.86	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.16K ₿0.67	$865.12K ₿9.86	$865.12K ₿9.86
3928	WeSendit WSI	$0.001033 ₿0.000000011	-1.73	$857.72K ₿9.77	$0.001053 ₿0.000000011	$0.001033 ₿0.000000011	$12.82K ₿0.15	$1.54M ₿17.51	$857.72K ₿9.77
3937	Dtravel TRVL	$0.001871 ₿0.000000021	-3.76	$851.7K ₿9.7	$0.001956 ₿0.000000021	$0.001869 ₿0.000000021	$199.72K ₿2.27	$1.87M ₿21.32	$851.7K ₿9.7
3947	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3951	Billy BILLY	$0.0008503 ₿0.0000000096	-2.99	$839.81K ₿9.56	$0.0008886 ₿0.000000010	$0.0008451 ₿0.0000000096	$114.38K ₿1.3	$839.81K ₿9.56	$839.81K ₿9.56
3953	Carbon Browser CSIX	$0.0009238 ₿0.000000010	-1.99	$836.03K ₿9.52	$0.0009465 ₿0.000000010	$0.0009166 ₿0.000000010	$903.55K ₿10.28	$836.03K ₿9.52	$836.03K ₿9.52
3955	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.71K ₿9.56	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.71K ₿9.56	$838.71K ₿9.56
3967	NUSA NUSA	$9.01 ₿0.00010	-2.18	$834.26K ₿9.5	$9.29 ₿0.00010	$9 ₿0.00010	$154.83 ₿0	$1.03M ₿11.72	$834.26K ₿9.5
3968	Fold FLD	$0.0006473 ₿0.0000000073	-1.13	$833.36K ₿9.49	$0.0006633 ₿0.0000000074	$0.0006461 ₿0.0000000073	$2.7K ₿0.03	$1.72M ₿19.54	$833.36K ₿9.49
3974	MarsDAO MDAO	$0.01056 ₿0.00000012	-0.67	$829.9K ₿9.45	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.94K ₿0.27	$1.01M ₿11.55	$829.9K ₿9.45
3975	ChompCoin CHOMP	$0.008825 ₿0.00000010	-5.43	$826.54K ₿9.42	$0.00947 ₿0.00000010	$0.008809 ₿0.000000099	$1.34K ₿0.02	$826.54K ₿9.42	$826.54K ₿9.42
3980	Arcas ARCAS	$0.01186 ₿0.00000013	-1.79	$823.25K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.05 ₿0	$1.18M ₿13.43	$823.25K ₿9.38
3982	LooksRare LOOKS	$0.0008284 ₿0.0000000094	6.20	$822.75K ₿9.36	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$255.05K ₿2.9	$822.75K ₿9.36	$822.75K ₿9.36
3987	Libra Incentix LIXX	$0.0001225 ₿0.0000000013	9.18	$818.88K ₿9.33	$0.0001279 ₿0.0000000014	$0.0001122 ₿0.0000000012	$22.07K ₿0.25	$1.83M ₿20.89	$818.88K ₿9.33
3993	Banano BAN	$0.0005061 ₿0.0000000057	-0.48	$816.98K ₿9.3	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.18K ₿11.05	$816.98K ₿9.3
3997	Equilibria XEQ	$0.01338 ₿0.00000015	-1.39	$814.88K ₿9.29	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$225.57 ₿0	$1.12M ₿12.82	$814.88K ₿9.29
3998	Hemule HEMULE	$0.0008318 ₿0.0000000094	-2.72	$814.54K ₿9.28	$0.0008558 ₿0.0000000096	$0.0008301 ₿0.0000000094	$451.31 ₿0.01	$814.54K ₿9.28	$814.54K ₿9.28
3999	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4000	Humanode HMND	$0.004528 ₿0.000000051	-10.55	$814.03K ₿9.27	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$160.75K ₿1.83	$1.81M ₿20.59	$814.03K ₿9.27
4001	ASX Capital ASX	$0.1101 ₿0.0000012	-1.94	$813.55K ₿9.26	$0.1141 ₿0.0000012	$0.1095 ₿0.0000012	$6.48K ₿0.07	$1.1M ₿12.54	$813.55K ₿9.26
4007	Aura Network AURA	$0.001851 ₿0.000000021	-12.69	$780.71K ₿8.89	$0.002125 ₿0.000000023	$0.001705 ₿0.000000019	$14.8K ₿0.17	$1.88M ₿21.42	$780.71K ₿8.89
4009	Moon Tropica CAH	$0.2873 ₿0.0000032	7.08	$807.23K ₿9.19	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.34K ₿0.09	$10.07M ₿114.63	$807.23K ₿9.19
4013	Mirror Protocol MIR	$0.005175 ₿0.000000058	-1.57	$807.64K ₿9.19	$0.005334 ₿0.000000060	$0.00517 ₿0.000000058	$177.12 ₿0	$1.92M ₿21.83	$807.64K ₿9.19
4016	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-1.15	$805.62K ₿9.17	$0.000000001201 ₿0.000000000000013	$0.000000001174 ₿0.000000000000013	$157.18K ₿1.78	$975.8K ₿11.1	$805.62K ₿9.17
4019	Karura KAR	$0.006863 ₿0.000000078	-5.72	$802.51K ₿9.14	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.13K ₿0.92	$1.1M ₿12.53	$802.51K ₿9.14
4022	Tokenomy TEN	$0.006914 ₿0.000000078	-1.69	$798.56K ₿9.1	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$3.24K ₿0.04	$1.38M ₿15.75	$798.56K ₿9.1
4024	TRONPAD TRONPAD	$0.001042 ₿0.000000011	-2.24	$796.04K ₿9.07	$0.001066 ₿0.000000011	$0.00104 ₿0.000000011	$5.33 ₿0	$796.04K ₿9.07	$796.04K ₿9.07
4025	Giko Cat GIKO	$0.07936 ₿0.00000090	-2.27	$796.03K ₿9.07	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$10.44K ₿0.12	$796.03K ₿9.07	$796.03K ₿9.07
4030	EternalAI EAI	$0.002869 ₿0.000000032	-21.82	$794.35K ₿9.05	$0.003724 ₿0.000000041	$0.002869 ₿0.000000032	$46.18K ₿0.53	$2.87M ₿32.7	$794.35K ₿9.05
4037	SERO SERO	$0.001735 ₿0.000000019	-2.38	$775.81K ₿8.83	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.85K ₿0.49	$1.13M ₿12.84	$775.81K ₿8.83
4040	Pussy Financial PUSSY	$0.000003599 ₿0.000000000040	-2.50	$784.57K ₿8.94	$0.00000371 ₿0.000000000041	$0.000003589 ₿0.000000000040	$22.77 ₿0	$1.51M ₿17.19	$784.57K ₿8.94
4050	MultiVAC MTV	$0.0002255 ₿0.0000000025	-0.53	$780.32K ₿8.88	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$219.08K ₿2.49	$2.26M ₿25.67	$780.32K ₿8.88
4054	Andy ANDY	$0.0007795 ₿0.0000000088	-10.68	$779.53K ₿8.88	$0.0008739 ₿0.0000000097	$0.0007771 ₿0.0000000088	$4.29K ₿0.05	$779.53K ₿8.88	$779.53K ₿8.88
4064	Antfarm Token ATF	$0.1076 ₿0.0000012	-1.43	$771.85K ₿8.79	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$210.38 ₿0	$771.85K ₿8.79	$771.85K ₿8.79
4065	Kenshi KNS	$0.0008969 ₿0.000000010	-2.37	$770.9K ₿8.78	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$202.88 ₿0	$896.4K ₿10.21	$770.9K ₿8.78
4070	Switcheo SWTH	$0.0004459 ₿0.0000000050	-1.50	$767.38K ₿8.74	$0.0004601 ₿0.0000000052	$0.0004463 ₿0.0000000050	$165.18 ₿0	$963.31K ₿10.97	$767.38K ₿8.74
4071	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.18	$766.84K ₿8.74	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.84K ₿8.74	$766.84K ₿8.74
4073	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.23	$765.51K ₿8.72	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.81K ₿0.03	$765.51K ₿8.72	$765.51K ₿8.72
4079	ARC ARC	$0.000741 ₿0.0000000084	-7.23	$763.53K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007412 ₿0.0000000084	$99.62K ₿1.13	$763.53K ₿8.69	$763.53K ₿8.69
4086	Metaverse Index MVI	$7.64 ₿0.000086	-4.79	$760.38K ₿8.66	$8.07 ₿0.000090	$7.63 ₿0.000086	$374.39 ₿0	$760.38K ₿8.66	$760.38K ₿8.66
4089	DeFi DEFI	$0.0004024 ₿0.0000000045	-6.50	$756.07K ₿8.61	$0.0004319 ₿0.0000000048	$0.0004022 ₿0.0000000045	$243.08K ₿2.77	$756.07K ₿8.61	$756.07K ₿8.61
4090	Unifi Protocol DAO UNFI	$0.09563 ₿0.0000010	-3.96	$755.11K ₿8.6	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.61K ₿3.38	$957.08K ₿10.9	$755.11K ₿8.6
4092	PLEARN PLN	$0.008357 ₿0.000000095	0.62	$755.69K ₿8.61	$0.008377 ₿0.000000095	$0.008304 ₿0.000000093	$86.87K ₿0.99	$2.87M ₿32.75	$755.69K ₿8.61
4097	Shade Protocol SHD	$0.1459 ₿0.0000016	-4.69	$757.49K ₿8.62	$0.1554 ₿0.0000017	$0.1446 ₿0.0000016	$237.34K ₿2.7	$1.46M ₿16.61	$757.49K ₿8.62
4109	GoGoPool GGP	$0.1053 ₿0.0000011	-2.91	$745.74K ₿8.5	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$135.94 ₿0	$2.03M ₿23.18	$745.74K ₿8.5
4116	PunkCity PUNK	$0.01656 ₿0.00000018	-2.98	$740.56K ₿8.44	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108.21 ₿0	$824.79K ₿9.4	$740.56K ₿8.44
4129	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000027	-2.31	$733.7K ₿8.36	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.93K ₿0.03	$996.72K ₿11.35	$733.7K ₿8.36
4131	DeepBrain Chain DBC	$0.0002292 ₿0.0000000026	-1.07	$733.33K ₿8.35	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.09K ₿0.16	$2.29M ₿26.1	$733.33K ₿8.35
4134	Solama SOLAMA	$0.001083 ₿0.000000012	-6.05	$731.96K ₿8.34	$0.001155 ₿0.000000012	$0.001083 ₿0.000000012	$152.3K ₿1.73	$731.96K ₿8.34	$731.96K ₿8.34
4137	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.34K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.34K ₿8.25
4138	Hacash Diamond HACD	$5.86 ₿0.000066	2.66	$731.13K ₿8.33	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.33K ₿0.32	$731.13K ₿8.33	$731.13K ₿8.33
4141	Multibit MUBI	$0.0007814 ₿0.0000000088	-5.60	$729.65K ₿8.31	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$463.81K ₿5.28	$768.05K ₿8.75	$729.65K ₿8.31
4144	Numerico NWC	$0.005252 ₿0.000000059	7.36	$816.09K ₿9.29	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.79K ₿0.02	$1.39M ₿15.82	$816.09K ₿9.29
4145	Boba Oppa BOBAOPPA	$0.000153 ₿0.0000000017	47.63	$728.68K ₿8.29	$0.000153 ₿0.0000000017	$0.00009558 ₿0.0000000010	$538.08 ₿0.01	$728.68K ₿8.29	$728.68K ₿8.29
4147	Raptoreum RTM	$0.0001172 ₿0.0000000013	-6.02	$726.41K ₿8.28	$0.0001251 ₿0.0000000014	$0.0001176 ₿0.0000000013	$4.77K ₿0.05	$2.46M ₿28.07	$726.41K ₿8.28
4149	BlockProtocol BLOCK	$0.001003 ₿0.000000011	-55.60	$725.77K ₿8.27	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.73K ₿0.02	$1.07M ₿12.18	$725.77K ₿8.27
4154	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.33	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4155	League of Kingdoms LOKA	$0.02848 ₿0.00000032	-2.26	$721.58K ₿8.22	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.19 ₿0	$14.24M ₿162.21	$721.58K ₿8.22
4161	Troy TROY	$0.000072 ₿0.00000000081	-3.91	$720.04K ₿8.2	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.57K ₿0.18	$720.04K ₿8.2	$720.04K ₿8.2
4165	BigShortBets BIGSB	$0.1266 ₿0.0000014	1.76	$716.89K ₿8.17	$0.1282 ₿0.0000014	$0.1238 ₿0.0000013	$97.07 ₿0	$3.78M ₿43.1	$716.89K ₿8.17
4168	Xend Finance RWA	$0.003569 ₿0.000000040	-4.70	$714K ₿8.13	$0.003757 ₿0.000000042	$0.003567 ₿0.000000040	$19.42K ₿0.22	$714K ₿8.13	$714K ₿8.13
4171	FourCoin FOUR	$0.000001599 ₿0.000000000018	-2.79	$713.29K ₿8.13	$0.00000168 ₿0.000000000018	$0.000001579 ₿0.000000000017	$86.48K ₿0.98	$713.29K ₿8.13	$713.29K ₿8.13
4172	Port3 Network PORT3	$0.001028 ₿0.000000011	-14.24	$712.46K ₿8.11	$0.001205 ₿0.000000013	$0.001018 ₿0.000000011	$1.24M ₿14.1	$1.03M ₿11.71	$712.46K ₿8.11
4173	Notional Finance NOTE	$0.01519 ₿0.00000017	-1.67	$713.79K ₿8.13	$0.01546 ₿0.00000017	$0.01514 ₿0.00000017	$490.94 ₿0.01	$1.48M ₿16.87	$713.79K ₿8.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}