Страница результатов 15 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	My DeFi Pet DPET	$0.01863 ₿0.00000021	10.76	$935.05K ₿10.78	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.1K ₿0.15	$1.86M ₿21.45	$935.05K ₿10.78
3811	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3813	Nuklai NAI	$0.0002137 ₿0.0000000024	-4.50	$933.5K ₿10.76	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$30.62K ₿0.35	$2.17M ₿24.99	$933.5K ₿10.76
3816	LEOX LEOX	$0.01841 ₿0.00000021	-3.72	$932.35K ₿10.74	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.13K ₿0.65	$932.35K ₿10.74	$932.35K ₿10.74
3821	Roco Finance ROCO	$0.009997 ₿0.00000011	-0.93	$929.1K ₿10.71	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$83.59 ₿0	$989.23K ₿11.41	$929.1K ₿10.71
3822	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.53	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003202 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3823	Mobius MOBI	$0.001839 ₿0.000000020	1.01	$928.83K ₿10.7	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$11.95K ₿0.14	$1.6M ₿18.49	$928.83K ₿10.7
3829	CANTO CANTO	$0.001522 ₿0.000000017	-2.43	$926.19K ₿10.72	$0.001563 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.62	$926.19K ₿10.72
3830	Creo Engine CREO	$0.001541 ₿0.000000017	-0.34	$924.74K ₿10.65	$0.001558 ₿0.000000017	$0.001538 ₿0.000000017	$408.48K ₿4.7	$1.22M ₿14.01	$924.74K ₿10.65
3843	xFund XFUND	$90.87 ₿0.0010	-4.45	$904.94K ₿10.43	$95.51 ₿0.0010	$89.9 ₿0.0010	$86.95 ₿0	$904.95K ₿10.43	$904.94K ₿10.43
3845	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3850	Nostra NSTR	$0.009015 ₿0.00000010	-2.02	$901.31K ₿10.39	$0.009279 ₿0.00000010	$0.008992 ₿0.00000010	$1.7K ₿0.02	$901.31K ₿10.39	$901.31K ₿10.39
3853	Guacamole GUAC	$0.000000009149 ₿0.00000000000010	-3.86	$899.25K ₿10.36	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$26.15K ₿0.3	$899.25K ₿10.36	$899.25K ₿10.36
3854	Spain National Fan Token SNFT	$0.03875 ₿0.00000044	-15.29	$898.63K ₿10.36	$0.04581 ₿0.00000051	$0.03644 ₿0.00000042	$59.62K ₿0.69	$898.63K ₿10.36	$898.63K ₿10.36
3862	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3866	Manifold Finance FOLD	$0.4548 ₿0.0000052	-2.16	$888.85K ₿10.24	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$477.39 ₿0.01	$896.43K ₿10.33	$888.85K ₿10.24
3868	VCGamers VCG	$0.008881 ₿0.00000010	-0.67	$888.08K ₿10.26	$0.00924 ₿0.00000010	$0.008878 ₿0.000000099	$79.21 ₿0	$888.09K ₿10.26	$888.08K ₿10.26
3869	Shark Cat SC	$0.0008944 ₿0.000000010	-3.58	$886.12K ₿10.21	$0.0009637 ₿0.000000010	$0.0008894 ₿0.000000010	$280.44K ₿3.23	$886.12K ₿10.21	$886.12K ₿10.21
3873	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.54K ₿9.28	$883.53K ₿9.29
3877	Talken TALK	$0.002599 ₿0.000000030	-9.50	$878.48K ₿10.13	$0.002872 ₿0.000000032	$0.002442 ₿0.000000028	$52.5K ₿0.6	$1.23M ₿14.2	$878.48K ₿10.13
3878	Timeless LIT	$0.001971 ₿0.000000022	-0.22	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3879	XAYA WCHI	$0.0152 ₿0.00000017	-8.23	$876.03K ₿10.1	$0.0167 ₿0.00000018	$0.01506 ₿0.00000017	$4.06K ₿0.05	$1.18M ₿13.55	$876.03K ₿10.1
3880	Sekuya Multiverse SKYA	$0.001732 ₿0.000000020	-6.19	$875.64K ₿10.09	$0.001847 ₿0.000000020	$0.001711 ₿0.000000019	$122.37K ₿1.42	$1.74M ₿20	$875.64K ₿10.09
3884	Welshcorgicoin WELSH	$0.00008551 ₿0.00000000098	-12.60	$873.18K ₿10.07	$0.00009982 ₿0.0000000011	$0.0000855 ₿0.00000000098	$60.62K ₿0.7	$873.18K ₿10.07	$873.18K ₿10.07
3887	WeatherXM WXM	$0.03009 ₿0.00000034	-0.50	$870.42K ₿10.03	$0.03345 ₿0.00000037	$0.03004 ₿0.00000033	$103.48K ₿1.19	$3.01M ₿34.7	$870.42K ₿10.03
3889	POOH POOH	$0.000000002058 ₿0.000000000000023	-6.13	$868.54K ₿10.01	$0.000000002199 ₿0.000000000000024	$0.000000002036 ₿0.000000000000023	$60.72K ₿0.7	$868.54K ₿10.01	$868.54K ₿10.01
3895	Jeo Boden BODEN	$0.001241 ₿0.000000014	-5.32	$863.66K ₿9.95	$0.001333 ₿0.000000014	$0.001243 ₿0.000000014	$13.87K ₿0.16	$863.66K ₿9.95	$863.66K ₿9.95
3905	Kizuna KIZUNA	$0.000000000887 ₿0.000000000000010	-18.12	$852.7K ₿9.82	$0.000000001103 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$27.04K ₿0.31	$852.7K ₿9.82	$852.7K ₿9.82
3909	WeSendit WSI	$0.001002 ₿0.000000011	-3.93	$850.16K ₿9.8	$0.001045 ₿0.000000011	$0.001009 ₿0.000000011	$15.36K ₿0.17	$1.52M ₿17.56	$850.16K ₿9.8
3912	Optimus AI OPTI	$0.008493 ₿0.000000097	-4.85	$849.89K ₿9.79	$0.009361 ₿0.00000010	$0.008489 ₿0.000000097	$68.05K ₿0.78	$849.89K ₿9.79	$849.89K ₿9.79
3913	Honk HONK	$0.0008545 ₿0.0000000098	-7.15	$848.74K ₿9.79	$0.0009334 ₿0.000000010	$0.0008517 ₿0.0000000098	$248.45 ₿0	$857.35K ₿9.89	$848.74K ₿9.79
3916	RMRK RMRK	$0.09715 ₿0.0000011	-0.76	$847.61K ₿9.78	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$8.19K ₿0.09	$967.24K ₿11.16	$847.61K ₿9.78
3920	Stargaze STARS	$0.0002946 ₿0.0000000033	-8.40	$845.58K ₿9.74	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.43K ₿0.1	$879.65K ₿10.14	$845.58K ₿9.74
3924	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3926	GameGPT DUEL	$0.0000999 ₿0.0000000011	-5.77	$839.54K ₿9.68	$0.0001082 ₿0.0000000012	$0.00009906 ₿0.0000000011	$64.38K ₿0.74	$1M ₿11.59	$839.54K ₿9.68
3928	ScPrime SCP	$0.01487 ₿0.00000017	-0.77	$838.99K ₿9.68	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.99K ₿9.68	$838.99K ₿9.68
3932	DeFiChain DFI	$0.0009189 ₿0.000000010	-9.22	$838.21K ₿9.66	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.23 ₿0.01	$1.1M ₿12.71	$838.21K ₿9.66
3940	Dtravel TRVL	$0.001833 ₿0.000000021	-4.94	$832.25K ₿9.59	$0.001939 ₿0.000000021	$0.001795 ₿0.000000020	$191.17K ₿2.2	$1.83M ₿21.08	$832.25K ₿9.59
3944	NUSA NUSA	$8.96 ₿0.00010	-2.38	$828.79K ₿9.55	$9.29 ₿0.00010	$8.88 ₿0.00010	$233.06 ₿0	$1.02M ₿11.79	$828.79K ₿9.55
3945	GHOST by McAfee GHOST	$0.02895 ₿0.00000033	-1.95	$827.69K ₿9.54	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$738.14 ₿0.01	$827.69K ₿9.54	$827.69K ₿9.54
3955	Billy BILLY	$0.0008189 ₿0.0000000094	-6.64	$820.37K ₿9.45	$0.0008886 ₿0.000000010	$0.0008127 ₿0.0000000094	$65.13K ₿0.75	$820.37K ₿9.45	$820.37K ₿9.45
3959	Carbon Browser CSIX	$0.0009059 ₿0.000000010	-2.98	$818.78K ₿9.44	$0.0009465 ₿0.000000010	$0.0008919 ₿0.000000010	$1.16M ₿13.31	$818.78K ₿9.44	$818.78K ₿9.44
3960	Arcas ARCAS	$0.01179 ₿0.00000013	-2.06	$818.16K ₿9.43	$0.01217 ₿0.00000013	$0.01168 ₿0.00000013	$176.9 ₿0	$1.17M ₿13.5	$818.16K ₿9.43
3961	MarsDAO MDAO	$0.01044 ₿0.00000011	-1.70	$817.9K ₿9.42	$0.01068 ₿0.00000012	$0.01037 ₿0.00000011	$24.58K ₿0.28	$999.2K ₿11.51	$817.9K ₿9.42
3971	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3984	Wonderman Nation WNDR	$0.01731 ₿0.00000019	-9.62	$806.39K ₿9.29	$0.01916 ₿0.00000021	$0.01727 ₿0.00000019	$16.87K ₿0.19	$8.64M ₿99.54	$806.39K ₿9.29
3986	Humanode HMND	$0.004479 ₿0.000000051	-10.55	$805.3K ₿9.28	$0.005015 ₿0.000000056	$0.004431 ₿0.000000050	$162.96K ₿1.88	$1.79M ₿20.6	$805.3K ₿9.28
3988	LooksRare LOOKS	$0.000813 ₿0.0000000093	4.66	$804.25K ₿9.27	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$253.67K ₿2.94	$804.25K ₿9.27	$804.25K ₿9.27
3989	Equilibria XEQ	$0.01314 ₿0.00000015	-3.20	$800.59K ₿9.29	$0.0136 ₿0.00000015	$0.01317 ₿0.00000015	$179.52 ₿0	$1.1M ₿12.82	$800.59K ₿9.29
3990	ASX Capital ASX	$0.109 ₿0.0000012	-2.98	$803.54K ₿9.26	$0.1141 ₿0.0000012	$0.1083 ₿0.0000012	$6.42K ₿0.07	$1.09M ₿12.54	$803.54K ₿9.26
3994	Mirror Protocol MIR	$0.005127 ₿0.000000059	-1.89	$800.31K ₿9.22	$0.005334 ₿0.000000060	$0.00508 ₿0.000000058	$113.76 ₿0	$1.9M ₿21.9	$800.31K ₿9.22
3997	Banano BAN	$0.0004943 ₿0.0000000057	-2.46	$798K ₿9.21	$0.0005086 ₿0.0000000058	$0.0004931 ₿0.0000000056	$48.46 ₿0	$948.62K ₿10.95	$798K ₿9.21
3998	Eesee ESE	$0.001244 ₿0.000000014	-13.34	$798.23K ₿9.2	$0.001444 ₿0.000000016	$0.001238 ₿0.000000014	$291.05K ₿3.35	$866.43K ₿9.99	$798.23K ₿9.2
4000	Hemule HEMULE	$0.0008119 ₿0.0000000093	-5.04	$795.94K ₿9.18	$0.0008558 ₿0.0000000096	$0.0008047 ₿0.0000000093	$522.83 ₿0.01	$795.94K ₿9.18	$795.94K ₿9.18
4003	Fold FLD	$0.0006183 ₿0.0000000070	-6.28	$792.32K ₿9.13	$0.0006633 ₿0.0000000074	$0.0006145 ₿0.0000000070	$4.91K ₿0.06	$1.63M ₿18.79	$792.32K ₿9.13
4005	Spheroid Universe SPH	$0.0002996 ₿0.0000000034	0.05	$791.37K ₿9.14	$0.0002996 ₿0.0000000034	$0.0002657 ₿0.0000000030	$14.35 ₿0	$791.37K ₿9.14	$791.37K ₿9.14
4009	TRONPAD TRONPAD	$0.001034 ₿0.000000011	-2.69	$787.49K ₿9.12	$0.001066 ₿0.000000011	$0.001028 ₿0.000000011	$5.94 ₿0	$787.49K ₿9.12	$787.49K ₿9.12
4012	ChompCoin CHOMP	$0.0084 ₿0.000000096	-9.45	$786.96K ₿9.07	$0.00947 ₿0.00000010	$0.008302 ₿0.000000096	$1.37K ₿0.02	$786.96K ₿9.07	$786.96K ₿9.07
4016	Pussy Financial PUSSY	$0.000003589 ₿0.000000000041	-2.90	$784.52K ₿9.06	$0.00000371 ₿0.000000000041	$0.000003589 ₿0.000000000040	$22.73 ₿0	$1.51M ₿17.41	$784.52K ₿9.06
4017	Bad Idea AI BAD	$0.000000001143 ₿0.000000000000013	-4.03	$783.87K ₿9.03	$0.000000001201 ₿0.000000000000013	$0.000000001132 ₿0.000000000000013	$156.13K ₿1.8	$949.45K ₿10.94	$783.87K ₿9.03
4023	MultiVAC MTV	$0.0002252 ₿0.0000000025	-0.68	$780.81K ₿8.97	$0.0002277 ₿0.0000000026	$0.0002243 ₿0.0000000025	$222.29K ₿2.56	$2.26M ₿25.92	$780.81K ₿8.97
4024	Moon Tropica CAH	$0.2816 ₿0.0000032	-6.43	$780.74K ₿9	$0.3168 ₿0.0000035	$0.2771 ₿0.0000031	$3.73K ₿0.07	$9.74M ₿112.28	$780.74K ₿9
4029	Tokenomy TEN	$0.006735 ₿0.000000077	-4.23	$777.89K ₿8.98	$0.00745 ₿0.000000084	$0.006735 ₿0.000000077	$4.04K ₿0.05	$1.35M ₿15.56	$777.89K ₿8.98
4032	Karura KAR	$0.006589 ₿0.000000076	-10.37	$777.03K ₿8.95	$0.007352 ₿0.000000082	$0.006611 ₿0.000000076	$81.43K ₿0.94	$1.07M ₿12.28	$777.03K ₿8.95
4038	EternalAI EAI	$0.002784 ₿0.000000032	-6.85	$771.4K ₿8.89	$0.003724 ₿0.000000041	$0.002771 ₿0.000000032	$46.26K ₿0.53	$2.79M ₿32.11	$771.4K ₿8.89
4045	SERO SERO	$0.001718 ₿0.000000019	-3.36	$768.09K ₿8.88	$0.001828 ₿0.000000020	$0.001717 ₿0.000000019	$42.74K ₿0.49	$1.12M ₿12.91	$768.09K ₿8.88
4048	Switcheo SWTH	$0.0004453 ₿0.0000000051	-2.13	$766.37K ₿8.83	$0.0004601 ₿0.0000000052	$0.0004452 ₿0.0000000050	$160.58 ₿0	$962.04K ₿11.08	$766.37K ₿8.83
4061	Aura Network AURA	$0.001831 ₿0.000000021	-12.40	$759.09K ₿8.75	$0.002097 ₿0.000000023	$0.001705 ₿0.000000019	$17.68K ₿0.2	$1.83M ₿21.08	$759.09K ₿8.75
4063	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000011	-1.20	$757.08K ₿8.72	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.04K ₿0.12	$757.08K ₿8.72	$757.08K ₿8.72
4067	PLEARN PLN	$0.00835 ₿0.000000096	0.54	$755.05K ₿8.7	$0.008377 ₿0.000000096	$0.008306 ₿0.000000093	$87.67K ₿1.01	$2.87M ₿33.1	$755.05K ₿8.7
4070	Kenshi KNS	$0.000877 ₿0.000000010	-4.54	$754.35K ₿8.69	$0.0009189 ₿0.000000010	$0.000873 ₿0.000000010	$332.43 ₿0	$877.15K ₿10.11	$754.35K ₿8.69
4075	ARC ARC	$0.0007298 ₿0.0000000084	-10.01	$752.97K ₿8.68	$0.0008109 ₿0.0000000090	$0.000731 ₿0.0000000084	$97.34K ₿1.12	$752.97K ₿8.68	$752.97K ₿8.68
4078	Libra Incentix LIXX	$0.0001125 ₿0.0000000012	-5.00	$750.9K ₿8.65	$0.0001279 ₿0.0000000014	$0.0001056 ₿0.0000000012	$20.15K ₿0.23	$1.68M ₿19.37	$750.9K ₿8.65
4080	DeepBrain Chain DBC	$0.0002329 ₿0.0000000026	-1.97	$749.25K ₿8.63	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$13.64K ₿0.16	$2.34M ₿26.98	$749.25K ₿8.63
4083	Andy ANDY	$0.0007515 ₿0.0000000086	-13.66	$746.98K ₿8.61	$0.0008732 ₿0.0000000097	$0.0007401 ₿0.0000000085	$6.42K ₿0.07	$746.98K ₿8.61	$746.98K ₿8.61
4085	DeFi DEFI	$0.0003951 ₿0.0000000045	-7.71	$744.56K ₿8.58	$0.0004283 ₿0.0000000048	$0.0003786 ₿0.0000000043	$247.77K ₿2.85	$744.56K ₿8.58	$744.56K ₿8.58
4088	Giko Cat GIKO	$0.07619 ₿0.00000087	-4.42	$742.49K ₿8.55	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$10.55K ₿0.12	$742.49K ₿8.55	$742.49K ₿8.55
4091	Solchat CHAT	$0.08179 ₿0.00000094	16.02	$741.4K ₿8.55	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$106.04K ₿1.22	$742.06K ₿8.56	$741.4K ₿8.55
4094	Unifi Protocol DAO UNFI	$0.09384 ₿0.0000010	-4.89	$739.94K ₿8.53	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$298.08K ₿3.44	$937.85K ₿10.81	$739.94K ₿8.53
4095	Antfarm Token ATF	$0.1046 ₿0.0000011	-3.41	$738.66K ₿8.51	$0.1098 ₿0.0000012	$0.1013 ₿0.0000011	$2.22K ₿0.03	$738.66K ₿8.51	$738.66K ₿8.51
4098	PunkCity PUNK	$0.01653 ₿0.00000019	-3.10	$737.49K ₿8.5	$0.0171 ₿0.00000019	$0.01642 ₿0.00000018	$57.45 ₿0	$821.37K ₿9.47	$737.49K ₿8.5
4099	Hacash Diamond HACD	$5.9 ₿0.000068	3.25	$736.26K ₿8.51	$6.99 ₿0.000079	$5.7 ₿0.000064	$28.84K ₿0.33	$736.26K ₿8.51	$736.26K ₿8.51
4100	GoGoPool GGP	$0.1039 ₿0.0000011	-4.52	$735.99K ₿8.48	$0.1093 ₿0.0000012	$0.1023 ₿0.0000011	$134.67 ₿0	$2.01M ₿23.13	$735.99K ₿8.48
4104	Metaverse Index MVI	$7.39 ₿0.000085	-8.00	$734.88K ₿8.47	$8.07 ₿0.000090	$7.32 ₿0.000084	$614.14 ₿0.01	$734.88K ₿8.47	$734.88K ₿8.47
4106	Shade Protocol SHD	$0.1416 ₿0.0000016	-8.43	$734.77K ₿8.47	$0.1554 ₿0.0000017	$0.1412 ₿0.0000016	$218.23K ₿2.52	$1.42M ₿16.32	$734.77K ₿8.47
4107	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000028	-2.35	$733.17K ₿8.45	$0.000000002512 ₿0.000000000000028	$0.000000002431 ₿0.000000000000027	$2.87K ₿0.03	$996K ₿11.48	$733.17K ₿8.45
4109	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.34K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.34K ₿8.25
4117	Raptoreum RTM	$0.0001172 ₿0.0000000013	-6.25	$726.9K ₿8.4	$0.0001251 ₿0.0000000014	$0.0001171 ₿0.0000000013	$4.75K ₿0.05	$2.46M ₿28.43	$726.9K ₿8.4
4123	Multibit MUBI	$0.0007793 ₿0.0000000087	-3.29	$721.27K ₿8.31	$0.0008151 ₿0.0000000091	$0.0007554 ₿0.0000000087	$466.07K ₿3.35	$759.23K ₿8.75	$721.27K ₿8.31
4128	Numerico NWC	$0.004624 ₿0.000000053	-5.07	$718.6K ₿8.28	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.51K ₿0.03	$1.22M ₿14.11	$718.6K ₿8.28
4130	Troy TROY	$0.00007179 ₿0.00000000082	-3.86	$717.91K ₿8.28	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.67K ₿0.18	$717.91K ₿8.28	$717.91K ₿8.28
4142	BigShortBets BIGSB	$0.1259 ₿0.0000014	1.38	$712.72K ₿8.23	$0.1282 ₿0.0000014	$0.1231 ₿0.0000013	$42.09 ₿0	$3.76M ₿43.43	$712.72K ₿8.23
4143	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4150	Xend Finance RWA	$0.003543 ₿0.000000040	-5.63	$707.96K ₿8.16	$0.003757 ₿0.000000042	$0.003537 ₿0.000000040	$19.78K ₿0.23	$707.96K ₿8.16	$707.96K ₿8.16
4152	League of Kingdoms LOKA	$0.02796 ₿0.00000032	-3.58	$706.84K ₿8.15	$0.02947 ₿0.00000033	$0.02784 ₿0.00000031	$103.15 ₿0	$13.95M ₿160.82	$706.84K ₿8.15
4154	Safe Haven SHA	$0.00008299 ₿0.00000000095	0.20	$705.48K ₿8.13	$0.00008328 ₿0.00000000096	$0.00008236 ₿0.00000000092	$10.37 ₿0	$705.48K ₿8.13	$705.48K ₿8.13
4163	FourCoin FOUR	$0.00000159 ₿0.000000000018	-4.77	$699.88K ₿8.07	$0.00000167 ₿0.000000000018	$0.000001549 ₿0.000000000017	$86.69K ₿1	$699.88K ₿8.07	$699.88K ₿8.07
4164	Xi Token XI	$0.001706 ₿0.000000019	54.49	$699.63K ₿8.08	$0.001972 ₿0.000000022	$0.0008793 ₿0.0000000099	$12.24K ₿0.14	$1.66M ₿19.19	$699.63K ₿8.08
4169	Shikoku SHIK	$0.00000000074 ₿0.0000000000000085	-3.86	$698.72K ₿8.05	$0.000000000772 ₿0.0000000000000086	$0.000000000732 ₿0.0000000000000084	$21.11 ₿0	$698.72K ₿8.05	$698.72K ₿8.05
4171	Notional Finance NOTE	$0.0148 ₿0.00000017	-4.18	$697.58K ₿8.04	$0.01546 ₿0.00000017	$0.01466 ₿0.00000017	$478.4 ₿0.01	$1.45M ₿16.69	$697.58K ₿8.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}