Страница результатов 15 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Minted MTD	$0.004113 ₿0.000000047	-2.25	$958.64K ₿10.94	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$392.01 ₿0	$4.12M ₿47.01	$958.64K ₿10.94
3809	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000012	0.24	$956.56K ₿10.89	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$321.16K ₿3.66	$1.06M ₿12.07	$956.56K ₿10.89
3815	RMRK RMRK	$0.1086 ₿0.0000012	9.59	$951.52K ₿10.85	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.44K ₿0.07	$1.09M ₿12.38	$951.52K ₿10.85
3819	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.35K ₿10.53	$947.35K ₿10.53
3820	EternalAI EAI	$0.003415 ₿0.000000032	-7.07	$945.31K ₿9.05	$0.003724 ₿0.000000041	$0.002869 ₿0.000000032	$54.81K ₿0.53	$3.42M ₿32.7	$945.31K ₿9.05
3823	Witnet WIT	$0.0007076 ₿0.0000000080	-0.08	$943.3K ₿10.75	$0.0007084 ₿0.0000000080	$0.0007074 ₿0.0000000080	$21.39 ₿0	$1.77M ₿20.17	$943.3K ₿10.75
3832	My DeFi Pet DPET	$0.01864 ₿0.00000021	10.72	$936.66K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.14K ₿0.15	$1.86M ₿21.24	$936.66K ₿10.67
3835	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3841	xFund XFUND	$93.12 ₿0.0010	-2.36	$929.24K ₿10.56	$95.76 ₿0.0010	$92.9 ₿0.0010	$93.8 ₿0	$929.25K ₿10.56	$929.24K ₿10.56
3843	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.28	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3844	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.44	$928.39K ₿10.58	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$37.25 ₿0	$988.48K ₿11.26	$928.39K ₿10.58
3846	DeFiChain DFI	$0.001016 ₿0.000000011	0.43	$927.16K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.8 ₿0.01	$1.22M ₿13.9	$927.16K ₿10.56
3847	Nuklai NAI	$0.0002152 ₿0.0000000024	-4.32	$926.91K ₿10.56	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.25K ₿0.4	$2.15M ₿24.52	$926.91K ₿10.56
3849	CANTO CANTO	$0.001522 ₿0.000000017	-2.65	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3850	Creo Engine CREO	$0.001544 ₿0.000000017	-0.82	$925.83K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$410.78K ₿4.68	$1.22M ₿13.88	$925.83K ₿10.56
3857	Stargaze STARS	$0.00032 ₿0.0000000036	-0.31	$918.84K ₿10.45	$0.0003274 ₿0.0000000037	$0.0003198 ₿0.0000000035	$7.34K ₿0.08	$955.89K ₿10.87	$918.84K ₿10.45
3858	Shark Cat SC	$0.0009276 ₿0.000000010	0.49	$918.58K ₿10.36	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$230.32K ₿2.62	$918.58K ₿10.36	$918.58K ₿10.36
3860	Manifold Finance FOLD	$0.4617 ₿0.0000052	-0.69	$916K ₿10.41	$0.4649 ₿0.0000052	$0.4606 ₿0.0000052	$12.04 ₿0	$923.8K ₿10.5	$916K ₿10.41
3862	Nostra NSTR	$0.009145 ₿0.00000010	-1.20	$914.53K ₿10.41	$0.009279 ₿0.00000010	$0.009143 ₿0.00000010	$1.08K ₿0.01	$914.53K ₿10.41	$914.53K ₿10.41
3865	Guacamole GUAC	$0.000000009288 ₿0.00000000000010	-3.72	$912.8K ₿10.4	$0.000000009656 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$24.23K ₿0.29	$912.8K ₿10.4	$912.8K ₿10.4
3872	XAYA WCHI	$0.01569 ₿0.00000018	-5.84	$904.11K ₿10.37	$0.0167 ₿0.00000018	$0.01571 ₿0.00000018	$3.61K ₿0.03	$1.21M ₿13.92	$904.11K ₿10.37
3873	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3878	Spain National Fan Token SNFT	$0.03902 ₿0.00000044	-11.74	$896.28K ₿10.21	$0.04581 ₿0.00000051	$0.03894 ₿0.00000043	$59.79K ₿0.68	$896.28K ₿10.21	$896.28K ₿10.21
3881	Sekuya Multiverse SKYA	$0.001777 ₿0.000000020	-1.00	$895.04K ₿10.16	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$123.47K ₿1.41	$1.77M ₿20.14	$895.04K ₿10.16
3884	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3886	WeatherXM WXM	$0.03086 ₿0.00000035	2.06	$892.14K ₿10.16	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.76K ₿1.06	$3.09M ₿35.14	$892.14K ₿10.16
3888	VCGamers VCG	$0.008882 ₿0.00000010	-2.00	$888.09K ₿10.12	$0.00924 ₿0.00000010	$0.008878 ₿0.000000099	$468.49 ₿0.01	$888.1K ₿10.12	$888.09K ₿10.12
3891	Optimus AI OPTI	$0.008849 ₿0.00000010	-0.95	$884.96K ₿10.08	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.65K ₿0.78	$884.96K ₿10.08	$884.96K ₿10.08
3892	POOH POOH	$0.000000002102 ₿0.000000000000023	-4.59	$884.78K ₿10.07	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.73K ₿0.68	$884.78K ₿10.07	$884.78K ₿10.07
3895	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3896	Welshcorgicoin WELSH	$0.00008835 ₿0.00000000098	-10.60	$883.58K ₿9.86	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.28K ₿0.67	$883.58K ₿9.86	$883.58K ₿9.86
3898	Honk HONK	$0.0008899 ₿0.000000010	-3.45	$882.77K ₿10.06	$0.0009334 ₿0.000000010	$0.0008817 ₿0.000000010	$326.3 ₿0	$891.72K ₿10.16	$882.77K ₿10.06
3899	Wonderman Nation WNDR	$0.01886 ₿0.00000021	-1.53	$882.11K ₿10	$0.01916 ₿0.00000021	$0.01881 ₿0.00000021	$12.95K ₿0.15	$9.45M ₿107.14	$882.11K ₿10
3902	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3903	Eesee ESE	$0.001356 ₿0.000000015	-7.45	$876.07K ₿9.98	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$254.32K ₿2.91	$950.95K ₿10.83	$876.07K ₿9.98
3912	Jeo Boden BODEN	$0.001261 ₿0.000000014	-3.79	$871.17K ₿9.94	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$7.95K ₿0.09	$871.17K ₿9.94	$871.17K ₿9.94
3917	GHOST by McAfee GHOST	$0.03032 ₿0.00000034	5.04	$867.69K ₿9.89	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$785.64 ₿0.01	$867.69K ₿9.89	$867.69K ₿9.89
3922	GameGPT DUEL	$0.0001037 ₿0.0000000011	-2.01	$866.97K ₿9.87	$0.0001082 ₿0.0000000012	$0.0001026 ₿0.0000000011	$71.03K ₿0.81	$1.04M ₿11.82	$866.97K ₿9.87
3929	WeSendit WSI	$0.001033 ₿0.000000011	-1.72	$859.47K ₿9.77	$0.001053 ₿0.000000011	$0.001033 ₿0.000000011	$12.87K ₿0.15	$1.54M ₿17.51	$859.47K ₿9.77
3941	Dtravel TRVL	$0.001869 ₿0.000000021	-3.73	$850.18K ₿9.7	$0.001951 ₿0.000000021	$0.001869 ₿0.000000021	$198.65K ₿2.27	$1.87M ₿21.32	$850.18K ₿9.7
3953	Carbon Browser CSIX	$0.0009249 ₿0.000000010	-1.16	$841.07K ₿9.52	$0.0009465 ₿0.000000010	$0.0009166 ₿0.000000010	$904.61K ₿10.28	$841.07K ₿9.52	$841.07K ₿9.52
3954	Billy BILLY	$0.0008419 ₿0.0000000096	-4.12	$840.76K ₿9.56	$0.0008886 ₿0.000000010	$0.0008451 ₿0.0000000096	$64.69K ₿1.3	$840.76K ₿9.56	$840.76K ₿9.56
3955	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3958	ScPrime SCP	$0.01487 ₿0.00000016	-0.38	$838.71K ₿9.56	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.71K ₿9.56	$838.71K ₿9.56
3970	Fold FLD	$0.0006476 ₿0.0000000073	-1.09	$834.45K ₿9.49	$0.0006633 ₿0.0000000074	$0.0006461 ₿0.0000000073	$2.7K ₿0.03	$1.72M ₿19.54	$834.45K ₿9.49
3971	NUSA NUSA	$9.01 ₿0.00010	-1.19	$834.28K ₿9.5	$9.29 ₿0.00010	$9 ₿0.00010	$154.95 ₿0	$1.03M ₿11.72	$834.28K ₿9.5
3976	MarsDAO MDAO	$0.01058 ₿0.00000012	-0.46	$830.33K ₿9.45	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.91K ₿0.27	$1.01M ₿11.55	$830.33K ₿9.45
3980	Arcas ARCAS	$0.01186 ₿0.00000013	-1.74	$824.11K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.1 ₿0	$1.18M ₿13.43	$824.11K ₿9.38
3990	Libra Incentix LIXX	$0.000122 ₿0.0000000013	8.38	$817.59K ₿9.33	$0.0001279 ₿0.0000000014	$0.0001125 ₿0.0000000012	$21.96K ₿0.25	$1.83M ₿20.89	$817.59K ₿9.33
3992	Banano BAN	$0.0005061 ₿0.0000000057	-0.48	$816.98K ₿9.3	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.18K ₿11.05	$816.98K ₿9.3
3996	LooksRare LOOKS	$0.0008275 ₿0.0000000094	6.24	$816.31K ₿9.36	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$254.54K ₿2.9	$816.31K ₿9.36	$816.31K ₿9.36
3997	Numerico NWC	$0.005252 ₿0.000000059	7.38	$816.13K ₿9.29	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.79K ₿0.02	$1.39M ₿15.82	$816.13K ₿9.29
3998	Humanode HMND	$0.004525 ₿0.000000051	-10.62	$816.09K ₿9.27	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$160.72K ₿1.83	$1.81M ₿20.59	$816.09K ₿9.27
4000	Equilibria XEQ	$0.01339 ₿0.00000015	-1.27	$815.5K ₿9.29	$0.01362 ₿0.00000015	$0.01333 ₿0.00000015	$225.74 ₿0	$1.13M ₿12.82	$815.5K ₿9.29
4002	Hemule HEMULE	$0.0008317 ₿0.0000000094	-2.73	$815.7K ₿9.28	$0.0008558 ₿0.0000000096	$0.0008301 ₿0.0000000094	$451.26 ₿0.01	$815.7K ₿9.28	$815.7K ₿9.28
4004	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4006	ASX Capital ASX	$0.1098 ₿0.0000012	-2.23	$812.63K ₿9.26	$0.1141 ₿0.0000012	$0.1095 ₿0.0000012	$6.7K ₿0.07	$1.1M ₿12.54	$812.63K ₿9.26
4010	ChompCoin CHOMP	$0.008647 ₿0.00000010	-7.38	$810.11K ₿9.42	$0.00947 ₿0.00000010	$0.00864 ₿0.000000099	$1.44K ₿0.02	$810.11K ₿9.42	$810.11K ₿9.42
4014	Mirror Protocol MIR	$0.005178 ₿0.000000058	-1.50	$807.73K ₿9.19	$0.005334 ₿0.000000060	$0.00517 ₿0.000000058	$177.24 ₿0	$1.92M ₿21.83	$807.73K ₿9.19
4015	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-1.15	$806.51K ₿9.17	$0.000000001201 ₿0.000000000000013	$0.000000001174 ₿0.000000000000013	$157.17K ₿1.78	$976.87K ₿11.1	$806.51K ₿9.17
4019	Moon Tropica CAH	$0.2859 ₿0.0000032	6.54	$804.48K ₿9.19	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.44K ₿0.09	$10.04M ₿114.63	$804.48K ₿9.19
4023	Karura KAR	$0.006884 ₿0.000000078	-5.43	$801.27K ₿9.14	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.11K ₿0.92	$1.1M ₿12.53	$801.27K ₿9.14
4025	Tokenomy TEN	$0.006914 ₿0.000000078	-1.66	$798.65K ₿9.1	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$3.24K ₿0.04	$1.38M ₿15.75	$798.65K ₿9.1
4026	TRONPAD TRONPAD	$0.001042 ₿0.000000011	-2.24	$797.37K ₿9.07	$0.001066 ₿0.000000011	$0.00104 ₿0.000000011	$5.33 ₿0	$797.37K ₿9.07	$797.37K ₿9.07
4032	Giko Cat GIKO	$0.07898 ₿0.00000090	-2.63	$789.75K ₿9.07	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$10.78K ₿0.12	$789.75K ₿9.07	$789.75K ₿9.07
4038	Pussy Financial PUSSY	$0.000003599 ₿0.000000000040	-2.48	$786.31K ₿8.94	$0.00000371 ₿0.000000000041	$0.000003589 ₿0.000000000040	$22.76 ₿0	$1.51M ₿17.19	$786.31K ₿8.94
4043	SERO SERO	$0.001733 ₿0.000000019	-2.55	$784.21K ₿8.83	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.83K ₿0.49	$1.14M ₿12.84	$784.21K ₿8.83
4052	Andy ANDY	$0.0007803 ₿0.0000000088	-10.56	$779.86K ₿8.88	$0.0008739 ₿0.0000000097	$0.0007771 ₿0.0000000088	$4.3K ₿0.05	$779.86K ₿8.88	$779.86K ₿8.88
4058	MultiVAC MTV	$0.0002249 ₿0.0000000025	-0.70	$777.77K ₿8.88	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$219.8K ₿2.49	$2.25M ₿25.67	$777.77K ₿8.88
4065	Kenshi KNS	$0.0008969 ₿0.000000010	-2.37	$771.77K ₿8.78	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$202.88 ₿0	$897.4K ₿10.21	$771.77K ₿8.78
4066	Antfarm Token ATF	$0.1076 ₿0.0000012	-1.40	$771.7K ₿8.79	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$210.45 ₿0	$771.7K ₿8.79	$771.7K ₿8.79
4072	Switcheo SWTH	$0.0004459 ₿0.0000000050	-1.45	$767.38K ₿8.74	$0.0004601 ₿0.0000000052	$0.0004459 ₿0.0000000050	$165.18 ₿0	$963.31K ₿10.97	$767.38K ₿8.74
4073	Aura Network AURA	$0.001857 ₿0.000000021	-12.49	$767.02K ₿8.89	$0.002125 ₿0.000000023	$0.001705 ₿0.000000019	$14.8K ₿0.17	$1.85M ₿21.42	$767.02K ₿8.89
4075	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.24	$766.87K ₿8.74	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.82 ₿0	$766.87K ₿8.74	$766.87K ₿8.74
4078	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.27	$765.36K ₿8.72	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.88K ₿0.03	$765.36K ₿8.72	$765.36K ₿8.72
4086	ARC ARC	$0.000741 ₿0.0000000084	-7.19	$763.24K ₿8.69	$0.0008142 ₿0.0000000091	$0.000741 ₿0.0000000084	$99.62K ₿1.13	$763.24K ₿8.69	$763.24K ₿8.69
4088	Metaverse Index MVI	$7.65 ₿0.000086	-4.74	$761.15K ₿8.66	$8.07 ₿0.000090	$7.63 ₿0.000086	$374.64 ₿0	$761.15K ₿8.66	$761.15K ₿8.66
4094	Shade Protocol SHD	$0.146 ₿0.0000016	-4.56	$757.86K ₿8.62	$0.1554 ₿0.0000017	$0.1446 ₿0.0000016	$237.54K ₿2.7	$1.46M ₿16.61	$757.86K ₿8.62
4095	DeFi DEFI	$0.0004036 ₿0.0000000045	-6.20	$756.58K ₿8.61	$0.0004319 ₿0.0000000048	$0.0004022 ₿0.0000000045	$242.89K ₿2.77	$756.58K ₿8.61	$756.58K ₿8.61
4096	PLEARN PLN	$0.008358 ₿0.000000095	0.64	$755.72K ₿8.61	$0.008377 ₿0.000000095	$0.008304 ₿0.000000093	$86.7K ₿0.99	$2.87M ₿32.75	$755.72K ₿8.61
4103	Unifi Protocol DAO UNFI	$0.09519 ₿0.0000010	-4.34	$750.66K ₿8.6	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.07K ₿3.38	$951.44K ₿10.9	$750.66K ₿8.6
4112	GoGoPool GGP	$0.1052 ₿0.0000011	-2.98	$746.7K ₿8.5	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$135.8 ₿0	$2.04M ₿23.18	$746.7K ₿8.5
4115	Multibit MUBI	$0.0007823 ₿0.0000000088	-5.49	$743.25K ₿8.31	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$464.15K ₿5.28	$782.37K ₿8.75	$743.25K ₿8.31
4118	PunkCity PUNK	$0.01656 ₿0.00000018	-3.04	$740.5K ₿8.44	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108.2 ₿0	$824.73K ₿9.4	$740.5K ₿8.44
4131	TON FISH MEMECOIN FISH	$0.000000002439 ₿0.000000000000027	-2.26	$733.71K ₿8.36	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.93K ₿0.03	$996.74K ₿11.35	$733.71K ₿8.36
4132	DeepBrain Chain DBC	$0.0002292 ₿0.0000000026	-1.05	$733.69K ₿8.35	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.07K ₿0.16	$2.29M ₿26.1	$733.69K ₿8.35
4134	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.34K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.34K ₿8.25
4135	Hacash Diamond HACD	$5.86 ₿0.000066	2.67	$731.13K ₿8.33	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.33K ₿0.32	$731.13K ₿8.33	$731.13K ₿8.33
4140	Solama SOLAMA	$0.001079 ₿0.000000012	-5.96	$729.38K ₿8.34	$0.001155 ₿0.000000012	$0.001079 ₿0.000000012	$152.29K ₿1.73	$729.38K ₿8.34	$729.38K ₿8.34
4143	Boba Oppa BOBAOPPA	$0.0001528 ₿0.0000000017	47.49	$727.88K ₿8.29	$0.000153 ₿0.0000000017	$0.00009558 ₿0.0000000010	$537.57 ₿0.01	$727.88K ₿8.29	$727.88K ₿8.29
4146	Raptoreum RTM	$0.0001173 ₿0.0000000013	-5.93	$726.95K ₿8.28	$0.0001251 ₿0.0000000014	$0.0001172 ₿0.0000000013	$4.77K ₿0.05	$2.46M ₿28.07	$726.95K ₿8.28
4147	Troy TROY	$0.00007194 ₿0.00000000081	-4.02	$726.78K ₿8.2	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$726.78K ₿8.2	$726.78K ₿8.2
4154	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.36	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4155	League of Kingdoms LOKA	$0.02853 ₿0.00000032	-2.09	$722.83K ₿8.22	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.31 ₿0	$14.27M ₿162.21	$722.83K ₿8.22
4165	BigShortBets BIGSB	$0.1242 ₿0.0000014	-0.27	$716.89K ₿8.17	$0.1282 ₿0.0000014	$0.1238 ₿0.0000013	$95.2 ₿0	$3.78M ₿43.1	$716.89K ₿8.17
4169	Notional Finance NOTE	$0.01518 ₿0.00000017	-1.72	$714.52K ₿8.13	$0.01546 ₿0.00000017	$0.01514 ₿0.00000017	$490.67 ₿0.01	$1.48M ₿16.87	$714.52K ₿8.13
4172	Shikoku SHIK	$0.000000000752 ₿0.0000000000000085	-2.52	$712.48K ₿8.1	$0.000000000773 ₿0.0000000000000086	$0.000000000751 ₿0.0000000000000085	$10.31 ₿0	$712.48K ₿8.1	$712.48K ₿8.1
4173	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4174	Port3 Network PORT3	$0.001027 ₿0.000000011	-14.34	$712.29K ₿8.11	$0.001205 ₿0.000000013	$0.001018 ₿0.000000011	$1.22M ₿14.1	$1.03M ₿11.71	$712.29K ₿8.11
4175	FourCoin FOUR	$0.000001599 ₿0.000000000018	-2.64	$712.16K ₿8.13	$0.00000168 ₿0.000000000018	$0.000001579 ₿0.000000000017	$86.49K ₿0.98	$712.16K ₿8.13	$712.16K ₿8.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}