$3.05T
Общая капитализация
$74.41B
Общий объем
BTC 57.59%     ETH 11.43%
Доминирование

Страница результатов 15 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3805 Minted  MTD $0.004131
₿0.000000047
-1.60 $961.05K
₿10.94
$0.004234
₿0.000000047
$0.004107
₿0.000000046
$393.64
₿0
$4.13M
₿47.01
$961.05K
₿10.94
Прогноз цены на Minted(mtd)
3808 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000012
0.21 $956.12K
₿10.89
$0.0106
₿0.00000012
$0.01057
₿0.00000011
$321.33K
₿3.66
$1.06M
₿12.07
$956.12K
₿10.89
Прогноз цены на Ethereum Push Notification Service(push)
3813 RMRK  RMRK $0.1085
₿0.0000012
9.52 $952.68K
₿10.85
$0.1128
₿0.0000012
$0.09576
₿0.0000010
$6.43K
₿0.07
$1.09M
₿12.38
$952.68K
₿10.85
Прогноз цены на RMRK(rmrk)
3816 BitCore  BTX $0.04768
₿0.00000053
0 $947.35K
₿10.53
$0
$0
$21
₿0
$947.35K
₿10.53
$947.35K
₿10.53
Прогноз цены на BitCore(btx)
3819 Witnet  WIT $0.0007074
₿0.0000000080
-0.12 $942.98K
₿10.75
$0.0007084
₿0.0000000080
$0.0007076
₿0.0000000080
$21.39
₿0
$1.77M
₿20.17
$942.98K
₿10.75
Прогноз цены на Witnet(wit)
3829 My DeFi Pet  DPET $0.0186
₿0.00000021
10.49 $936.62K
₿10.67
$0.01886
₿0.00000021
$0.01647
₿0.00000018
$13.09K
₿0.15
$1.86M
₿21.24
$936.62K
₿10.67
Прогноз цены на My DeFi Pet(dpet)
3832 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
3839 Altered State Machine  ASTO $0.003208
₿0.000000036
0.28 $928.91K
₿10.58
$0.003236
₿0.000000036
$0.003186
₿0.000000035
$47.35
₿0
$5.94M
₿67.7
$928.91K
₿10.58
Прогноз цены на Altered State Machine(asto)
3842 Roco Finance  ROCO $0.009929
₿0.00000011
-1.40 $928.39K
₿10.58
$0.0101
₿0.00000011
$0.0098
₿0.00000011
$35.31
₿0
$988.48K
₿11.26
$928.39K
₿10.58
Прогноз цены на Roco Finance(roco)
3845 Creo Engine  CREO $0.001546
₿0.000000017
-0.49 $927.62K
₿10.56
$0.00156
₿0.000000017
$0.00154
₿0.000000017
$410.99K
₿4.68
$1.22M
₿13.88
$927.62K
₿10.56
Прогноз цены на Creo Engine(creo)
3846 xFund  XFUND $93.13
₿0.0010
-2.35 $927.19K
₿10.56
$95.76
₿0.0010
$92.9
₿0.0010
$93.81
₿0
$927.2K
₿10.56
$927.19K
₿10.56
Прогноз цены на xFund(xfund)
3847 DeFiChain  DFI $0.001016
₿0.000000011
0.43 $927.17K
₿10.56
$0.001075
₿0.000000012
$0.0009564
₿0.000000010
$697.8
₿0.01
$1.22M
₿13.9
$927.17K
₿10.56
Прогноз цены на DeFiChain(dfi)
3848 Nuklai  NAI $0.0002164
₿0.0000000024
-3.86 $926.87K
₿10.56
$0.000241
₿0.0000000027
$0.0002124
₿0.0000000023
$35.24K
₿0.4
$2.15M
₿24.52
$926.87K
₿10.56
Прогноз цены на Nuklai(nai)
3849 CANTO  CANTO $0.001522
₿0.000000017
-2.65 $926.19K
₿10.55
$0.001565
₿0.000000017
$0.001521
₿0.000000017
$3.01
₿0
$1.52M
₿17.34
$926.19K
₿10.55
Прогноз цены на CANTO(canto)
3853 Stargaze  STARS $0.0003198
₿0.0000000036
-0.41 $918.24K
₿10.45
$0.0003274
₿0.0000000037
$0.0003198
₿0.0000000035
$7.34K
₿0.08
$955.27K
₿10.87
$918.24K
₿10.45
Прогноз цены на Stargaze(stars)
3858 Nostra  NSTR $0.009144
₿0.00000010
-1.31 $914.44K
₿10.41
$0.009279
₿0.00000010
$0.009143
₿0.00000010
$1.11K
₿0.01
$914.44K
₿10.41
$914.44K
₿10.41
Прогноз цены на Nostra(nstr)
3859 Manifold Finance  FOLD $0.461
₿0.0000052
-0.83 $913.83K
₿10.41
$0.4649
₿0.0000052
$0.4606
₿0.0000052
$12.02
₿0
$921.62K
₿10.5
$913.83K
₿10.41
Прогноз цены на Manifold Finance(fold)
3861 Guacamole  GUAC $0.000000009288
₿0.00000000000010
-4.90 $912.85K
₿10.4
$0.000000009768
₿0.00000000000010
$0.000000009129
₿0.00000000000010
$25.17K
₿0.29
$912.85K
₿10.4
$912.85K
₿10.4
Прогноз цены на Guacamole(guac)
3862 XAYA  WCHI $0.01581
₿0.00000018
-5.10 $910.63K
₿10.37
$0.0167
₿0.00000018
$0.01579
₿0.00000018
$2.84K
₿0.03
$1.22M
₿13.92
$910.63K
₿10.37
Прогноз цены на XAYA(wchi)
3863 Shark Cat  SC $0.0009265
₿0.000000010
0.59 $910.25K
₿10.36
$0.0009637
₿0.000000010
$0.0009177
₿0.000000010
$230.19K
₿2.62
$910.25K
₿10.36
$910.25K
₿10.36
Прогноз цены на Shark Cat(sc)
3871 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
Прогноз цены на Flute(flut)
3876 Spain National Fan Token  SNFT $0.03913
₿0.00000044
-11.21 $896.28K
₿10.21
$0.04581
₿0.00000051
$0.03894
₿0.00000043
$59.92K
₿0.68
$896.28K
₿10.21
$896.28K
₿10.21
Прогноз цены на Spain National Fan Token(snft)
3881 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
Прогноз цены на Global Coin Research(gcr)
3883 Sekuya Multiverse  SKYA $0.001778
₿0.000000020
-1.05 $892.12K
₿10.16
$0.001853
₿0.000000020
$0.001711
₿0.000000019
$124.24K
₿1.41
$1.77M
₿20.14
$892.12K
₿10.16
Прогноз цены на Sekuya Multiverse(skya)
3884 WeatherXM  WXM $0.03084
₿0.00000035
2.75 $891.52K
₿10.16
$0.03345
₿0.00000037
$0.02963
₿0.00000033
$92.76K
₿1.06
$3.08M
₿35.14
$891.52K
₿10.16
Прогноз цены на WeatherXM(wxm)
3886 VCGamers  VCG $0.00888
₿0.00000010
-2.00 $888.09K
₿10.12
$0.00924
₿0.00000010
$0.008878
₿0.000000099
$468.44
₿0.01
$888.1K
₿10.12
$888.09K
₿10.12
Прогноз цены на VCGamers(vcg)
3887 Wonderman Nation  WNDR $0.01881
₿0.00000021
-1.70 $878.26K
₿10
$0.01916
₿0.00000021
$0.01894
₿0.00000021
$12.93K
₿0.15
$9.41M
₿107.14
$878.26K
₿10
Прогноз цены на Wonderman Nation(wndr)
3890 Optimus AI  OPTI $0.008849
₿0.00000010
-0.95 $884.58K
₿10.08
$0.009361
₿0.00000010
$0.008794
₿0.000000099
$68.66K
₿0.78
$884.58K
₿10.08
$884.58K
₿10.08
Прогноз цены на Optimus AI(opti)
3891 POOH  POOH $0.000000002102
₿0.000000000000023
-4.70 $884.29K
₿10.07
$0.000000002236
₿0.000000000000025
$0.000000002097
₿0.000000000000023
$59.73K
₿0.68
$884.29K
₿10.07
$884.29K
₿10.07
Прогноз цены на POOH(pooh)
3893 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.37K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3894 Honk  HONK $0.0008877
₿0.000000010
-3.73 $883.4K
₿10.06
$0.0009334
₿0.000000010
$0.0008817
₿0.000000010
$325.49
₿0
$892.36K
₿10.16
$883.4K
₿10.06
Прогноз цены на Honk(honk)
3899 Eesee  ESE $0.001361
₿0.000000015
-7.44 $876.08K
₿9.98
$0.00148
₿0.000000016
$0.001355
₿0.000000015
$255.36K
₿2.91
$950.95K
₿10.83
$876.08K
₿9.98
Прогноз цены на Eesee(ese)
3900 Timeless  LIT $0.001971
₿0.000000022
-0.32 $876.08K
₿9.85
$0.001982
₿0.000000022
$0.001966
₿0.000000022
$4.62
₿0
$1.29M
₿14.47
$876.08K
₿9.85
Прогноз цены на Timeless(lit)
3906 Jeo Boden  BODEN $0.001259
₿0.000000014
-4.00 $873.14K
₿9.94
$0.001333
₿0.000000014
$0.001255
₿0.000000014
$7.93K
₿0.09
$873.14K
₿9.94
$873.14K
₿9.94
Прогноз цены на Jeo Boden(boden)
3913 GHOST by McAfee  GHOST $0.03021
₿0.00000034
4.47 $868.09K
₿9.89
$0.03133
₿0.00000035
$0.02842
₿0.00000032
$736.61
₿0.01
$868.1K
₿9.89
$868.09K
₿9.89
Прогноз цены на GHOST by McAfee(ghost)
3915 GameGPT  DUEL $0.0001037
₿0.0000000011
-2.01 $866.98K
₿9.87
$0.0001082
₿0.0000000012
$0.0001026
₿0.0000000011
$71.41K
₿0.81
$1.04M
₿11.82
$866.98K
₿9.87
Прогноз цены на GameGPT(duel)
3918 Welshcorgicoin  WELSH $0.00008652
₿0.00000000098
-9.77 $865.12K
₿9.86
$0.00009984
₿0.0000000011
$0.0000865
₿0.00000000098
$59.16K
₿0.67
$865.12K
₿9.86
$865.12K
₿9.86
Прогноз цены на Welshcorgicoin(welsh)
3928 WeSendit  WSI $0.001033
₿0.000000011
-1.73 $857.72K
₿9.77
$0.001053
₿0.000000011
$0.001033
₿0.000000011
$12.82K
₿0.15
$1.54M
₿17.51
$857.72K
₿9.77
Прогноз цены на WeSendit(wsi)
3937 Dtravel  TRVL $0.001871
₿0.000000021
-3.76 $851.7K
₿9.7
$0.001956
₿0.000000021
$0.001869
₿0.000000021
$199.72K
₿2.27
$1.87M
₿21.32
$851.7K
₿9.7
Прогноз цены на Dtravel(trvl)
3947 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Прогноз цены на Omni(omni)
3951 Billy  BILLY $0.0008503
₿0.0000000096
-2.99 $839.81K
₿9.56
$0.0008886
₿0.000000010
$0.0008451
₿0.0000000096
$114.38K
₿1.3
$839.81K
₿9.56
$839.81K
₿9.56
Прогноз цены на Billy(billy)
3953 Carbon Browser  CSIX $0.0009238
₿0.000000010
-1.99 $836.03K
₿9.52
$0.0009465
₿0.000000010
$0.0009166
₿0.000000010
$903.55K
₿10.28
$836.03K
₿9.52
$836.03K
₿9.52
Прогноз цены на Carbon Browser(csix)
3955 ScPrime  SCP $0.01487
₿0.00000016
-0.41 $838.71K
₿9.56
$0.01499
₿0.00000016
$0.01459
₿0.00000016
$2.61K
₿0.03
$838.71K
₿9.56
$838.71K
₿9.56
Прогноз цены на ScPrime(scp)
3967 NUSA  NUSA $9.01
₿0.00010
-2.18 $834.26K
₿9.5
$9.29
₿0.00010
$9
₿0.00010
$154.83
₿0
$1.03M
₿11.72
$834.26K
₿9.5
Прогноз цены на NUSA(nusa)
3968 Fold  FLD $0.0006473
₿0.0000000073
-1.13 $833.36K
₿9.49
$0.0006633
₿0.0000000074
$0.0006461
₿0.0000000073
$2.7K
₿0.03
$1.72M
₿19.54
$833.36K
₿9.49
Прогноз цены на Fold(fld)
3974 MarsDAO  MDAO $0.01056
₿0.00000012
-0.67 $829.9K
₿9.45
$0.01068
₿0.00000012
$0.01045
₿0.00000011
$23.94K
₿0.27
$1.01M
₿11.55
$829.9K
₿9.45
Прогноз цены на MarsDAO(mdao)
3975 ChompCoin  CHOMP $0.008825
₿0.00000010
-5.43 $826.54K
₿9.42
$0.00947
₿0.00000010
$0.008809
₿0.000000099
$1.34K
₿0.02
$826.54K
₿9.42
$826.54K
₿9.42
Прогноз цены на ChompCoin(chomp)
3980 Arcas  ARCAS $0.01186
₿0.00000013
-1.79 $823.25K
₿9.38
$0.01217
₿0.00000013
$0.01184
₿0.00000013
$178.05
₿0
$1.18M
₿13.43
$823.25K
₿9.38
Прогноз цены на Arcas(arcas)
3982 LooksRare  LOOKS $0.0008284
₿0.0000000094
6.20 $822.75K
₿9.36
$0.0008723
₿0.0000000099
$0.0007717
₿0.0000000086
$255.05K
₿2.9
$822.75K
₿9.36
$822.75K
₿9.36
Прогноз цены на LooksRare(looks)
3987 Libra Incentix  LIXX $0.0001225
₿0.0000000013
9.18 $818.88K
₿9.33
$0.0001279
₿0.0000000014
$0.0001122
₿0.0000000012
$22.07K
₿0.25
$1.83M
₿20.89
$818.88K
₿9.33
Прогноз цены на Libra Incentix(lixx)
3993 Banano  BAN $0.0005061
₿0.0000000057
-0.48 $816.98K
₿9.3
$0.0005091
₿0.0000000057
$0.0005043
₿0.0000000056
$10.56
₿0
$971.18K
₿11.05
$816.98K
₿9.3
Прогноз цены на Banano(ban)
3997 Equilibria  XEQ $0.01338
₿0.00000015
-1.39 $814.88K
₿9.29
$0.01362
₿0.00000015
$0.01333
₿0.00000015
$225.57
₿0
$1.12M
₿12.82
$814.88K
₿9.29
Прогноз цены на Equilibria(xeq)
3998 Hemule  HEMULE $0.0008318
₿0.0000000094
-2.72 $814.54K
₿9.28
$0.0008558
₿0.0000000096
$0.0008301
₿0.0000000094
$451.31
₿0.01
$814.54K
₿9.28
$814.54K
₿9.28
Прогноз цены на Hemule(hemule)
3999 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4000 Humanode  HMND $0.004528
₿0.000000051
-10.55 $814.03K
₿9.27
$0.005063
₿0.000000056
$0.004431
₿0.000000050
$160.75K
₿1.83
$1.81M
₿20.59
$814.03K
₿9.27
Прогноз цены на Humanode(hmnd)
4001 ASX Capital  ASX $0.1101
₿0.0000012
-1.94 $813.55K
₿9.26
$0.1141
₿0.0000012
$0.1095
₿0.0000012
$6.48K
₿0.07
$1.1M
₿12.54
$813.55K
₿9.26
Прогноз цены на ASX Capital(asx)
4007 Aura Network  AURA $0.001851
₿0.000000021
-12.69 $780.71K
₿8.89
$0.002125
₿0.000000023
$0.001705
₿0.000000019
$14.8K
₿0.17
$1.88M
₿21.42
$780.71K
₿8.89
Прогноз цены на Aura Network(aura)
4009 Moon Tropica  CAH $0.2873
₿0.0000032
7.08 $807.23K
₿9.19
$0.3168
₿0.0000035
$0.2667
₿0.0000029
$8.34K
₿0.09
$10.07M
₿114.63
$807.23K
₿9.19
Прогноз цены на Moon Tropica(cah)
4013 Mirror Protocol  MIR $0.005175
₿0.000000058
-1.57 $807.64K
₿9.19
$0.005334
₿0.000000060
$0.00517
₿0.000000058
$177.12
₿0
$1.92M
₿21.83
$807.64K
₿9.19
Прогноз цены на Mirror Protocol(mir)
4016 Bad Idea AI  BAD $0.000000001176
₿0.000000000000013
-1.15 $805.62K
₿9.17
$0.000000001201
₿0.000000000000013
$0.000000001174
₿0.000000000000013
$157.18K
₿1.78
$975.8K
₿11.1
$805.62K
₿9.17
Прогноз цены на Bad Idea AI(bad)
4019 Karura  KAR $0.006863
₿0.000000078
-5.72 $802.51K
₿9.14
$0.007373
₿0.000000082
$0.006836
₿0.000000077
$81.13K
₿0.92
$1.1M
₿12.53
$802.51K
₿9.14
Прогноз цены на Karura(kar)
4022 Tokenomy  TEN $0.006914
₿0.000000078
-1.69 $798.56K
₿9.1
$0.00745
₿0.000000084
$0.006854
₿0.000000077
$3.24K
₿0.04
$1.38M
₿15.75
$798.56K
₿9.1
Прогноз цены на Tokenomy(ten)
4024 TRONPAD  TRONPAD $0.001042
₿0.000000011
-2.24 $796.04K
₿9.07
$0.001066
₿0.000000011
$0.00104
₿0.000000011
$5.33
₿0
$796.04K
₿9.07
$796.04K
₿9.07
Прогноз цены на TRONPAD(tronpad)
4025 Giko Cat  GIKO $0.07936
₿0.00000090
-2.27 $796.03K
₿9.07
$0.08554
₿0.00000096
$0.06845
₿0.00000077
$10.44K
₿0.12
$796.03K
₿9.07
$796.03K
₿9.07
Прогноз цены на Giko Cat(giko)
4030 EternalAI  EAI $0.002869
₿0.000000032
-21.82 $794.35K
₿9.05
$0.003724
₿0.000000041
$0.002869
₿0.000000032
$46.18K
₿0.53
$2.87M
₿32.7
$794.35K
₿9.05
Прогноз цены на EternalAI(eai)
4037 SERO  SERO $0.001735
₿0.000000019
-2.38 $775.81K
₿8.83
$0.001828
₿0.000000020
$0.001728
₿0.000000019
$42.85K
₿0.49
$1.13M
₿12.84
$775.81K
₿8.83
Прогноз цены на SERO(sero)
4040 Pussy Financial  PUSSY $0.000003599
₿0.000000000040
-2.50 $784.57K
₿8.94
$0.00000371
₿0.000000000041
$0.000003589
₿0.000000000040
$22.77
₿0
$1.51M
₿17.19
$784.57K
₿8.94
Прогноз цены на Pussy Financial(pussy)
4050 MultiVAC  MTV $0.0002255
₿0.0000000025
-0.53 $780.32K
₿8.88
$0.0002277
₿0.0000000025
$0.0002245
₿0.0000000025
$219.08K
₿2.49
$2.26M
₿25.67
$780.32K
₿8.88
Прогноз цены на MultiVAC(mtv)
4054 Andy  ANDY $0.0007795
₿0.0000000088
-10.68 $779.53K
₿8.88
$0.0008739
₿0.0000000097
$0.0007771
₿0.0000000088
$4.29K
₿0.05
$779.53K
₿8.88
$779.53K
₿8.88
Прогноз цены на Andy(andy)
4064 Antfarm Token  ATF $0.1076
₿0.0000012
-1.43 $771.85K
₿8.79
$0.1098
₿0.0000012
$0.1075
₿0.0000012
$210.38
₿0
$771.85K
₿8.79
$771.85K
₿8.79
Прогноз цены на Antfarm Token(atf)
4065 Kenshi  KNS $0.0008969
₿0.000000010
-2.37 $770.9K
₿8.78
$0.0009189
₿0.000000010
$0.0008949
₿0.000000010
$202.88
₿0
$896.4K
₿10.21
$770.9K
₿8.78
Прогноз цены на Kenshi(kns)
4070 Switcheo  SWTH $0.0004459
₿0.0000000050
-1.50 $767.38K
₿8.74
$0.0004601
₿0.0000000052
$0.0004463
₿0.0000000050
$165.18
₿0
$963.31K
₿10.97
$767.38K
₿8.74
Прогноз цены на Switcheo(swth)
4071 Spheroid Universe  SPH $0.0002903
₿0.0000000033
7.18 $766.84K
₿8.74
$0.0002995
₿0.0000000033
$0.0002657
₿0.0000000030
$19.81
₿0
$766.84K
₿8.74
$766.84K
₿8.74
Прогноз цены на Spheroid Universe(sph)
4073 Wrapped BMX Liquidity Token  WBLT $1.03
₿0.000011
-0.23 $765.51K
₿8.72
$1.07
₿0.000011
$1.03
₿0.000011
$2.81K
₿0.03
$765.51K
₿8.72
$765.51K
₿8.72
Прогноз цены на Wrapped BMX Liquidity Token(wblt)
4079 ARC  ARC $0.000741
₿0.0000000084
-7.23 $763.53K
₿8.69
$0.0008142
₿0.0000000091
$0.0007412
₿0.0000000084
$99.62K
₿1.13
$763.53K
₿8.69
$763.53K
₿8.69
Прогноз цены на ARC(arc)
4086 Metaverse Index  MVI $7.64
₿0.000086
-4.79 $760.38K
₿8.66
$8.07
₿0.000090
$7.63
₿0.000086
$374.39
₿0
$760.38K
₿8.66
$760.38K
₿8.66
Прогноз цены на Metaverse Index(mvi)
4089 DeFi  DEFI $0.0004024
₿0.0000000045
-6.50 $756.07K
₿8.61
$0.0004319
₿0.0000000048
$0.0004022
₿0.0000000045
$243.08K
₿2.77
$756.07K
₿8.61
$756.07K
₿8.61
Прогноз цены на DeFi(defi)
4090 Unifi Protocol DAO  UNFI $0.09563
₿0.0000010
-3.96 $755.11K
₿8.6
$0.1127
₿0.0000012
$0.09085
₿0.0000010
$296.61K
₿3.38
$957.08K
₿10.9
$755.11K
₿8.6
Прогноз цены на Unifi Protocol DAO(unfi)
4092 PLEARN  PLN $0.008357
₿0.000000095
0.62 $755.69K
₿8.61
$0.008377
₿0.000000095
$0.008304
₿0.000000093
$86.87K
₿0.99
$2.87M
₿32.75
$755.69K
₿8.61
Прогноз цены на PLEARN(pln)
4097 Shade Protocol  SHD $0.1459
₿0.0000016
-4.69 $757.49K
₿8.62
$0.1554
₿0.0000017
$0.1446
₿0.0000016
$237.34K
₿2.7
$1.46M
₿16.61
$757.49K
₿8.62
Прогноз цены на Shade Protocol(shd)
4109 GoGoPool  GGP $0.1053
₿0.0000011
-2.91 $745.74K
₿8.5
$0.1093
₿0.0000012
$0.1048
₿0.0000011
$135.94
₿0
$2.03M
₿23.18
$745.74K
₿8.5
Прогноз цены на GoGoPool(ggp)
4116 PunkCity  PUNK $0.01656
₿0.00000018
-2.98 $740.56K
₿8.44
$0.01717
₿0.00000019
$0.01651
₿0.00000018
$108.21
₿0
$824.79K
₿9.4
$740.56K
₿8.44
Прогноз цены на PunkCity(punk)
4129 TON FISH MEMECOIN  FISH $0.000000002438
₿0.000000000000027
-2.31 $733.7K
₿8.36
$0.000000002512
₿0.000000000000028
$0.000000002434
₿0.000000000000027
$2.93K
₿0.03
$996.72K
₿11.35
$733.7K
₿8.36
Прогноз цены на TON FISH MEMECOIN(fish)
4131 DeepBrain Chain  DBC $0.0002292
₿0.0000000026
-1.07 $733.33K
₿8.35
$0.00024
₿0.0000000026
$0.0002246
₿0.0000000025
$14.09K
₿0.16
$2.29M
₿26.1
$733.33K
₿8.35
Прогноз цены на DeepBrain Chain(dbc)
4134 Solama  SOLAMA $0.001083
₿0.000000012
-6.05 $731.96K
₿8.34
$0.001155
₿0.000000012
$0.001083
₿0.000000012
$152.3K
₿1.73
$731.96K
₿8.34
$731.96K
₿8.34
Прогноз цены на Solama(solama)
4137 Idexo Token  IDO $0.008615
₿0.000000097
-67.82 $731.34K
₿8.25
$0.02687
₿0.00000030
$0.008591
₿0.000000097
$13
₿0
$861.54K
₿9.72
$731.34K
₿8.25
Прогноз цены на Idexo Token(ido)
4138 Hacash Diamond  HACD $5.86
₿0.000066
2.66 $731.13K
₿8.33
$6.99
₿0.000079
$5.7
₿0.000063
$28.33K
₿0.32
$731.13K
₿8.33
$731.13K
₿8.33
Прогноз цены на Hacash Diamond(hacd)
4141 Multibit  MUBI $0.0007814
₿0.0000000088
-5.60 $729.65K
₿8.31
$0.0008315
₿0.0000000093
$0.0007662
₿0.0000000087
$463.81K
₿5.28
$768.05K
₿8.75
$729.65K
₿8.31
Прогноз цены на Multibit(mubi)
4144 Numerico  NWC $0.005252
₿0.000000059
7.36 $816.09K
₿9.29
$0.005272
₿0.000000059
$0.004693
₿0.000000053
$1.79K
₿0.02
$1.39M
₿15.82
$816.09K
₿9.29
Прогноз цены на Numerico(nwc)
4145 Boba Oppa  BOBAOPPA $0.000153
₿0.0000000017
47.63 $728.68K
₿8.29
$0.000153
₿0.0000000017
$0.00009558
₿0.0000000010
$538.08
₿0.01
$728.68K
₿8.29
$728.68K
₿8.29
Прогноз цены на Boba Oppa(bobaoppa)
4147 Raptoreum  RTM $0.0001172
₿0.0000000013
-6.02 $726.41K
₿8.28
$0.0001251
₿0.0000000014
$0.0001176
₿0.0000000013
$4.77K
₿0.05
$2.46M
₿28.07
$726.41K
₿8.28
Прогноз цены на Raptoreum(rtm)
4149 BlockProtocol  BLOCK $0.001003
₿0.000000011
-55.60 $725.77K
₿8.27
$0.003008
₿0.000000033
$0.00009553
₿0.0000000010
$1.73K
₿0.02
$1.07M
₿12.18
$725.77K
₿8.27
Прогноз цены на BlockProtocol(block)
4154 DOSE  DOSE $0.0002212
₿0.0000000024
-0.33 $723.89K
₿8.14
$0.0002229
₿0.0000000025
$0.0002212
₿0.0000000024
$2.06
₿0
$1.11M
₿12.44
$723.89K
₿8.14
Прогноз цены на DOSE(dose)
4155 League of Kingdoms  LOKA $0.02848
₿0.00000032
-2.26 $721.58K
₿8.22
$0.02947
₿0.00000033
$0.02827
₿0.00000031
$67.19
₿0
$14.24M
₿162.21
$721.58K
₿8.22
Прогноз цены на League of Kingdoms(loka)
4161 Troy  TROY $0.000072
₿0.00000000081
-3.91 $720.04K
₿8.2
$0.00007705
₿0.00000000086
$0.00007121
₿0.00000000080
$15.57K
₿0.18
$720.04K
₿8.2
$720.04K
₿8.2
Прогноз цены на Troy(troy)
4165 BigShortBets  BIGSB $0.1266
₿0.0000014
1.76 $716.89K
₿8.17
$0.1282
₿0.0000014
$0.1238
₿0.0000013
$97.07
₿0
$3.78M
₿43.1
$716.89K
₿8.17
Прогноз цены на BigShortBets(bigsb)
4168 Xend Finance  RWA $0.003569
₿0.000000040
-4.70 $714K
₿8.13
$0.003757
₿0.000000042
$0.003567
₿0.000000040
$19.42K
₿0.22
$714K
₿8.13
$714K
₿8.13
Прогноз цены на Xend Finance(rwa)
4171 FourCoin  FOUR $0.000001599
₿0.000000000018
-2.79 $713.29K
₿8.13
$0.00000168
₿0.000000000018
$0.000001579
₿0.000000000017
$86.48K
₿0.98
$713.29K
₿8.13
$713.29K
₿8.13
Прогноз цены на FourCoin(four)
4172 Port3 Network  PORT3 $0.001028
₿0.000000011
-14.24 $712.46K
₿8.11
$0.001205
₿0.000000013
$0.001018
₿0.000000011
$1.24M
₿14.1
$1.03M
₿11.71
$712.46K
₿8.11
Прогноз цены на Port3 Network(port3)
4173 Notional Finance  NOTE $0.01519
₿0.00000017
-1.67 $713.79K
₿8.13
$0.01546
₿0.00000017
$0.01514
₿0.00000017
$490.94
₿0.01
$1.48M
₿16.87
$713.79K
₿8.13
Прогноз цены на Notional Finance(note)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀