Страница результатов 15 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Hapi HAPI	$12.39 ₿0.00037	-3.46	$9.06M ₿266.25	$12.9 ₿0.00039	$12.36 ₿0.00036	$410.47K ₿6.87	$9.29M ₿273.17	$9.06M ₿266.25
1412	Epik Prime EPIK	$0.008611 ₿0.00000020	-1.13	$9.07M ₿216.08	$0.008719 ₿0.00000020	$0.008611 ₿0.00000020	$488.16K ₿4.69	$17.22M ₿410.41	$9.07M ₿216.08
1413	AVINOC AVINOC	$0.05428 ₿0.0000015	8.25	$9.07M ₿264.92	$0.06122 ₿0.0000015	$0.04433 ₿0.0000014	$8.46K ₿0.85	$54.28M ₿1.59K	$9.07M ₿264.92
1414	Rejuve.AI RJV	$0.01473 ₿0.00000049	-0.23	$9.06M ₿266.12	$0.01518 ₿0.00000053	$0.0147 ₿0.00000049	$373.14K ₿6.67	$14.75M ₿496.24	$9.06M ₿266.12
1415	eUSD EUSD	$1.01 ₿0.000014	1.14	$8.97M ₿231.84	$1.01 ₿0.000014	$0.996 ₿0.000014	$102.34K ₿0.34	$8.97M ₿231.84	$8.97M ₿231.84
1416	YOM YOM	$0.07221 ₿0.00000086	0.16	$8.97M ₿107.52	$0.07465 ₿0.00000096	$0.07205 ₿0.00000085	$13.02K ₿0.08	$21.66M ₿260.55	$8.97M ₿107.52
1417	HbarSuite HSUITE	$0.0007833 ₿0.000000023	-2.32	$8.96M ₿243.59	$0.0008085 ₿0.000000025	$0.0007818 ₿0.000000022	$21.29K ₿1.62	$39.17M ₿1.15K	$8.96M ₿243.59
1418	Everton Fan Token EFC	$0.9199 ₿0.000020	-2.60	$8.98M ₿85.94	$0.9466 ₿0.000021	$0.8997 ₿0.000018	$242.2K ₿19.12	$9.19M ₿206.38	$8.98M ₿85.94
1419	Artyfact ARTY	$0.4722 ₿0.000015	-3.68	$8.91M ₿203.67	$0.4946 ₿0.000016	$0.4724 ₿0.000015	$1.3M ₿24.94	$11.78M ₿389.05	$8.91M ₿203.67
1420	Pajamas Cat PAJAMAS	$0.009084 ₿0.000000064	-1.36	$8.94M ₿0	$0.0101 ₿0.000000070	$0.008684 ₿0.000000051	$156.64K ₿2.74	$8.94M ₿65.08	$8.94M ₿0
1421	Project WITH WIKEN	$0.008674 ₿0.00000018	-3.17	$8.89M ₿189.91	$0.009012 ₿0.00000019	$0.008647 ₿0.00000018	$165.65K ₿5.75	$9.18M ₿198.59	$8.89M ₿189.91
1422	ZKBase ZKB	$0.03956 ₿0.00000060	-0.31	$8.84M ₿134.24	$0.03973 ₿0.00000060	$0.03928 ₿0.00000056	$4.13M ₿55.21	$23.66M ₿359.26	$8.84M ₿134.24
1423	Magic Square SQR	$0.1654 ₿0.0000076	0.16	$8.83M ₿405.16	$0.1673 ₿0.0000076	$0.165 ₿0.0000070	$86.2K ₿8.51	$165.52M ₿7.66K	$8.83M ₿405.16
1424	CateCoin CATE	$0.0000002557 ₿0.0000000000065	0.02	$8.8M ₿227.19	$0.0000002566 ₿0.0000000000067	$0.0000002542 ₿0.0000000000063	$170.11K ₿8.05	$25.58M ₿660.86	$8.8M ₿227.19
1425	HAVAH HVH	$0.009046 ₿0.00000037	-1.26	$8.82M ₿367.78	$0.009254 ₿0.00000039	$0.009015 ₿0.00000036	$5.94K ₿0.97	$46.26M ₿1.93K	$8.82M ₿367.78
1426	Kepple [OLD] QLC	$0.01463 ₿0.00000026	0.83	$8.78M ₿157.24	$0.01463	$0.01451	$48.02 ₿0	$8.78M ₿157.24	$8.78M ₿157.24
1427	Solve.Care SOLVE	$0.01166 ₿0.00000037	-3.26	$8.77M ₿271.81	$0.01267 ₿0.00000037	$0.01166 ₿0.00000035	$121.77K ₿20.05	$11.67M ₿370.31	$8.77M ₿271.81
1428	Xend Finance RWA	$0.07212 ₿0.0000033	-0.51	$8.77M ₿395.27	$0.07288 ₿0.0000036	$0.07192 ₿0.0000033	$32.87K ₿13.89	$14.42M ₿676.28	$8.77M ₿395.27
1429	SquidGrow SQUIDGROW	$0.00000000931 ₿0.00000000000030	3.80	$8.75M ₿286.19	$0.000000009641 ₿0.00000000000030	$0.000000008954 ₿0.00000000000028	$812.43K ₿7.45	$9.31M ₿304.6	$8.75M ₿286.19
1430	Perion PERC	$0.2897 ₿0.0000057	3.41	$8.72M ₿165.24	$0.2898 ₿0.0000066	$0.28 ₿0.0000057	$52.91K ₿5.05	$28.96M ₿578.44	$8.72M ₿165.24
1431	Everest ID	$0.07476 ₿0.0000024	6.18	$8.71M ₿283.51	$0.07531 ₿0.0000025	$0.06592 ₿0.0000024	$40.05K ₿2.61	$59.71M ₿1.94K	$8.71M ₿283.51
1432	Octokn OTK	$0.02735 ₿0.0000011	20.21	$8.78M ₿328.97	$0.03469 ₿0.0000011	$0.02195 ₿0.0000010	$604.07K ₿2.94	$33.06M ₿1.37K	$8.78M ₿328.97
1433	Tensorplex Staked TAO STTAO	$274.72 ₿0.0092	-2.79	$8.72M ₿226.01	$284.43 ₿0.0093	$274.44 ₿0.0080	$23.72K ₿3.54	$8.72M ₿226.01	$8.72M ₿226.01
1434	Wall Street Memes WSM	$0.004618 ₿0.00000011	-0.74	$8.7M ₿224.5	$0.004675 ₿0.00000012	$0.004526 ₿0.00000011	$1.38M ₿35.62	$9.24M ₿238.57	$8.7M ₿224.5
1435	Force Protocol FOR	$0.01542 ₿0.00000037	3.27	$8.67M ₿211.52	$0.01613 ₿0.00000038	$0.01485 ₿0.00000036	$4.68M ₿88.57	$15.39M ₿375.23	$8.67M ₿211.52
1436	MINATIVERSE MNTC	$1.58 ₿0.000036	-5.78	$8.68M ₿228.94	$1.89 ₿0.000038	$1.53 ₿0.000033	$2.33M ₿16.04	$16.42M ₿406.8	$8.68M ₿228.94
1437	Epic Cash EPIC	$0.5022 ₿0.0000037	13.94	$8.68M ₿64.92	$0.503 ₿0.0000037	$0.4209 ₿0.0000036	$17.35K ₿0.2	$10.54M ₿78.9	$8.68M ₿64.92
1438	Cookie COOKIE	$0.1249	-2.16	$8.64M	$0.1276	$0.1243	$5.15M	$124.84M	$8.64M
1439	Talken TALK	$0.0426 ₿0.0000036	-0.33	$8.65M ₿724.25	$0.04322 ₿0.0000036	$0.04187 ₿0.0000034	$324.62K ₿1.31	$21.3M ₿1.78K	$8.65M ₿724.25
1440	Whales Market WHALES	$0.3572 ₿0.000025	-5.26	$8.61M ₿532.49	$0.3935 ₿0.000027	$0.3551 ₿0.000020	$108.15K ₿87.88	$35.77M ₿2.51K	$8.61M ₿532.49
1441	Landshare Token LAND	$2.24 ₿0.000063	-0.47	$8.63M ₿243.46	$2.28 ₿0.000066	$2.23 ₿0.000055	$673.77K ₿11.19	$8.63M ₿243.46	$8.63M ₿243.46
1442	Law Blocks LBT	$0.1143 ₿0.0000014	-0.06	$8.56M ₿108.68	$0.1146 ₿0.0000014	$0.114 ₿0.0000013	$89.94K ₿1.14	$114.09M ₿1.45K	$8.56M ₿108.68
1443	Joystream JOY	$0.009211 ₿0.00000026	-0.25	$8.58M ₿234.77	$0.009319 ₿0.00000026	$0.009118 ₿0.00000025	$102.72K ₿13	$9.85M ₿279.97	$8.58M ₿234.77
1444	Dejitaru Tsuka TSUKA	$0.008561 ₿0.00000056	-2.25	$8.55M ₿551	$0.008822 ₿0.00000060	$0.008548 ₿0.00000054	$136.06K ₿8.92	$8.55M ₿551	$8.55M ₿551
1445	Dacxi DACXI	$0.0009482 ₿0.0000000029	-0.74	$8.53M ₿26.44	$0.0009564 ₿0.000000010	$0.0009428 ₿0.0000000029	$7.41K ₿0.01	$9.48M ₿29.38	$8.53M ₿26.44
1446	Krav KRAV	$0.008529 ₿0.00000062	-0.85	$8.53M ₿636.36	$0.008644 ₿0.00000095	$0.008525 ₿0.00000059	$82.82 ₿26.77	$85.29M ₿6.36K	$8.53M ₿636.36
1447	Bficoin BFIC	$4.47 ₿0.00017	-0.59	$8.44M ₿335.42	$4.75 ₿0.00018	$4.14 ₿0.00016	$332.39K ₿89.87	$93.81M ₿3.73K	$8.44M ₿335.42
1448	AstroPepeX APX	$0.0001292 ₿0.0000000029	-3.44	$8.41M ₿189.99	$0.000136 ₿0.0000000029	$0.0001287 ₿0.0000000024	$199.32K ₿26.93	$8.41M ₿189.99	$8.41M ₿189.99
1449	Good Person Coin GPCX	$0.001497 ₿0.000000014	0.52	$8.36M ₿81.28	$0.001498 ₿0.000000014	$0.001471 ₿0.000000013	$8.34K ₿0.11	$14.9M ₿144.85	$8.36M ₿81.28
1450	BABB BAX	$0.0001066 ₿0.0000000019	5.68	$8.37M ₿155.49	$0.000108 ₿0.0000000020	$0.00009673 ₿0.0000000019	$78.06K ₿1.26	$8.53M ₿157.8	$8.37M ₿155.49
1451	POOH POOH	$0.00000001981 ₿0.00000000000047	-9.12	$8.34M ₿199.37	$0.0000000228 ₿0.00000000000051	$0.00000001909 ₿0.00000000000045	$1.6M ₿26.13	$8.34M ₿199.37	$8.34M ₿199.37
1452	TENET TENET	$0.01971 ₿0.0000013	-7.41	$8.31M ₿473.1	$0.02128 ₿0.0000015	$0.01968 ₿0.0000013	$611.69K ₿20.91	$23.67M ₿1.64K	$8.31M ₿473.1
1453	azit AZIT	$0.04082 ₿0.00000098	-1.25	$8.28M ₿164.05	$0.04173 ₿0.0000010	$0.04075 ₿0.00000097	$41.4K ₿7.31	$20.41M ₿490.43	$8.28M ₿164.05
1454	Carlo CARLO	$0.008292	10.10	$8.42M	$0.008428	$0.007416	$172.28K	$8.42M	$8.42M
1455	Pikamoon PIKA	$0.0004673 ₿0.000000027	2.60	$8.33M ₿0	$0.0004799 ₿0.000000028	$0.000447 ₿0.000000024	$69.34K ₿8.73	$21.9M ₿1.36K	$8.33M ₿0
1456	Decimated DIO	$0.01878 ₿0.00000053	1.09	$8.2M ₿217.26	$0.01911 ₿0.00000054	$0.01854 ₿0.00000051	$512.1K ₿2.61	$18.79M ₿536.73	$8.2M ₿217.26
1457	Sora Validator Token VAL	$0.1226 ₿0.0000069	1.07	$8.26M ₿486.34	$0.1301 ₿0.0000070	$0.1095 ₿0.0000059	$63.27K ₿0.82	$12.28M ₿695.25	$8.26M ₿486.34
1458	OBSERVER Coin OBSR	$0.001369 ₿0.000000037	-7.90	$8.23M ₿228.29	$0.001491 ₿0.000000040	$0.001369 ₿0.000000037	$53.36K ₿6.98	$19.18M ₿532.05	$8.23M ₿228.29
1459	Tarot TAROT	$0.1311 ₿0.0000035	0.38	$8.22M ₿0	$0.1318 ₿0.0000035	$0.1305 ₿0.0000033	$14.33K ₿3.38	$13.08M ₿355	$8.22M ₿0
1460	Trabzonspor Fan Token TRA	$0.8877 ₿0.000019	-0.37	$8.21M ₿146.57	$0.9003 ₿0.000019	$0.8804 ₿0.000018	$111.59K ₿36.02	$8.88M ₿193.34	$8.21M ₿146.57
1461	Mancium MANC	$0.8025 ₿0.000012	-1.63	$8.18M ₿120.77	$0.8189 ₿0.000012	$0.8009 ₿0.000011	$181.27K ₿1.75	$81.8M ₿1.21K	$8.18M ₿120.77
1462	TONToken TON	$0.03028 ₿0.00000040	-0.29	$8.12M ₿109.95	$0.03094 ₿0.00000044	$0.02882 ₿0.00000037	$27.01K ₿0.91	$12.12M ₿164.02	$8.12M ₿109.95
1463	KAP Games KAP	$0.06387 ₿0.0000019	11.88	$8.12M ₿243.86	$0.0652 ₿0.0000020	$0.05584 ₿0.0000018	$200.82K ₿3.05	$63.91M ₿1.92K	$8.12M ₿243.86
1464	UXD Stablecoin UXD	$0.9966 ₿0.000014	-0.33	$8.12M ₿102.26	$1.01 ₿0.000014	$0.9922 ₿0.000014	$71.24K ₿10.6	$8.97M ₿128.33	$8.12M ₿102.26
1465	Financie Token FNCT	$0.002351 ₿0.000000066	5.14	$8.1M ₿0	$0.002353 ₿0.000000069	$0.002213 ₿0.000000064	$42.14K ₿3.73	$47.04M ₿1.33K	$8.1M ₿0
1466	Acet Token ACT	$0.003709 ₿0.00000036	-0.89	$8.07M ₿787.63	$0.003942 ₿0.00000041	$0.003384 ₿0.00000034	$168.41K ₿3.17	$8.28M ₿810.79	$8.07M ₿787.63
1467	Lua Token LUA	$0.0371 ₿0.00000060	-0.03	$8.06M ₿132.26	$0.03717 ₿0.00000060	$0.03711 ₿0.00000060	$7.24K ₿0	$10.3M ₿168.98	$8.06M ₿132.26
1468	Vector Reserve Staked vETH SVETH	$3,688.32 ₿0.058	-0.61	$8.04M ₿121.71	$3,582.71 ₿0.058	$3,551.2 ₿0.058	$0 ₿0.01	$6.59M ₿121.71	$8.04M ₿121.71
1469	Doge Eat Doge OMNOM	$0.00000002603 ₿0.0000000000029	-5.01	$8M ₿934.22	$0.00000002742 ₿0.0000000000033	$0.00000002552 ₿0.0000000000029	$123.36K ₿30.55	$25.79M ₿3.01K	$8M ₿934.22
1470	Picasso PICA	$0.001485 ₿0.00000016	-3.59	$8.02M ₿788.57	$0.00156 ₿0.00000017	$0.00148 ₿0.00000015	$75.16K ₿12.47	$14.86M ₿1.69K	$8.02M ₿788.57
1471	BlockGames BLOCK	$0.05873	-7.07	$7.98M	$0.06372	$0.0585	$1.3M	$58.7M	$7.98M
1472	Chihuahua Chain HUAHUA	$0.00007428 ₿0.0000000025	-0.09	$7.97M ₿257.04	$0.00007477 ₿0.0000000025	$0.00007402 ₿0.0000000024	$124K ₿3.84	$8.53M ₿262.69	$7.97M ₿257.04
1473	NORMIE NORMIE	$0.008136 ₿0.0000013	2.91	$7.94M ₿1.35K	$0.008429 ₿0.0000017	$0.007704 ₿0.0000013	$95.29K ₿173.14	$7.94M ₿1.35K	$7.94M ₿1.35K
1474	Creo Engine CREO	$0.02737 ₿0.0000018	-5.52	$7.95M ₿545.12	$0.02918 ₿0.0000019	$0.02737 ₿0.0000018	$1.59M ₿42.78	$21.61M ₿1.86K	$7.95M ₿545.12
1475	Bostrom BOOT	$0.00000001315 ₿0.00000000000052	-3.26	$7.92M ₿310.21	$0.00000001359 ₿0.00000000000054	$0.00000001297 ₿0.00000000000051	$5.78K ₿0.11	$15.85M ₿626.86	$7.92M ₿310.21
1476	Basedmilio BASED	$0.007779	25.49	$7.78M	$0.008844	$0.005985	$259.91K	$7.78M	$7.78M
1477	Imaginary Ones BUBBLE	$0.005833	0.30	$7.94M	$0.006739	$0.005763	$6.78M	$58.39M	$7.94M
1478	Witnet WIT	$0.005944 ₿0.00000013	1.67	$7.93M ₿176.97	$0.005952 ₿0.00000013	$0.005581 ₿0.00000012	$110.09K ₿3.35	$14.87M ₿331.93	$7.93M ₿176.97
1479	Obyte GBYTE	$9.18 ₿0.00028	7.39	$7.91M ₿242.07	$9.47 ₿0.00028	$8.45 ₿0.00012	$2.42K ₿0.02	$9.18M ₿281.81	$7.91M ₿242.07
1480	SIX Network SIX	$0.02876 ₿0.00000054	15.78	$7.85M ₿149.8	$0.02955 ₿0.00000056	$0.02458 ₿0.00000054	$2.11M ₿6.04	$28.66M ₿547.15	$7.85M ₿149.8
1481	Inter Milan Fan Token INTER	$1.55 ₿0.000042	-3.00	$7.92M ₿185.01	$1.6 ₿0.000043	$1.54 ₿0.000039	$304.18K ₿30.18	$31.01M ₿847.63	$7.92M ₿185.01
1482	TypeAI TYPE	$0.8302 ₿0.000036	-3.72	$7.89M ₿0	$0.8636 ₿0.000042	$0.8237 ₿0.000028	$17.14K ₿6.15	$8.3M ₿357.88	$7.89M ₿0
1483	Nuklai NAI	$0.007005	-0.42	$7.88M	$0.007383	$0.006957	$153.67K	$70.17M	$7.88M
1484	GameSwift GSWIFT	$0.1402 ₿0.0000069	-3.82	$7.87M ₿386.81	$0.1462 ₿0.0000072	$0.1362 ₿0.0000068	$192.8K ₿12.38	$195.8M ₿9.62K	$7.87M ₿386.81
1485	UX Chain UX	$0.001744 ₿0.000000063	0.14	$7.84M ₿281.48	$0.001782 ₿0.000000064	$0.001739 ₿0.000000062	$8.61K ₿1.63	$21.74M ₿780.47	$7.84M ₿281.48
1486	Moonsama SAMA	$0.01058 ₿0.00000025	-1.27	$7.83M ₿135.53	$0.01152 ₿0.00000025	$0.01053 ₿0.00000022	$72.9K ₿1.36	$10.58M ₿251.16	$7.83M ₿135.53
1487	Energi NRG	$0.09994 ₿0.0000027	-0.38	$7.81M ₿211.44	$0.101 ₿0.0000028	$0.09901 ₿0.0000027	$722.46K ₿7.88	$0	$7.81M ₿211.44
1488	UPCX UPC	$1.89 ₿0.000034	5.78	$7.82M ₿37.6	$1.89 ₿0.000034	$1.78 ₿0.000032	$574.34K ₿13.51	$1.47B ₿26.92K	$7.82M ₿37.6
1489	DeFinity DEFX	$0.05088 ₿0.00000060	-1.34	$7.79M ₿93.24	$0.05216 ₿0.00000061	$0.05086 ₿0.00000058	$17.98K ₿0.11	$8.73M ₿104.47	$7.79M ₿93.24
1490	Nolus NLS	$0.02779 ₿0.00000078	-1.97	$7.79M ₿173.89	$0.02838 ₿0.00000079	$0.02766 ₿0.00000073	$576.97K ₿0.36	$24.38M ₿692.78	$7.79M ₿173.89
1491	Edge Matrix Computing EMC	$0.2158 ₿0.000026	10.08	$7.72M ₿0	$0.2162 ₿0.000026	$0.1954 ₿0.000024	$202.25K ₿10.02	$211.46M ₿26.37K	$7.72M ₿0
1492	Permission Coin ASK	$0.0003651 ₿0.0000000065	-0.93	$7.74M ₿138.93	$0.0003689 ₿0.0000000066	$0.000363 ₿0.0000000064	$383.7K ₿2.11	$36.54M ₿657.17	$7.74M ₿138.93
1493	Chudjak CHUD	$0.008355	-2.33	$7.75M	$0.0088	$0.007186	$243K	$7.75M	$7.75M
1494	Switcheo SWTH	$0.004485 ₿0.00000012	0.03	$7.73M ₿214.71	$0.004518 ₿0.00000012	$0.004458 ₿0.00000012	$38.6K ₿1.1	$9.7M ₿269.53	$7.73M ₿214.71
1495	RAI Finance SOFI	$0.01489 ₿0.00000045	-0.78	$7.72M ₿233.47	$0.01536 ₿0.00000048	$0.01489 ₿0.00000045	$467.71K ₿18.95	$15.22M ₿460.33	$7.72M ₿233.47
1496	Oxygen OXY	$0.03814 ₿0.00000082	0.66	$7.78M ₿166.51	$0.03924 ₿0.00000087	$0.03774 ₿0.00000078	$4.75K ₿0.1	$384.24M ₿8.23K	$7.78M ₿166.51
1497	Rake.com RAKE	$0.0001121 ₿0.0000000013	41.28	$7.71M ₿95.25	$0.000118 ₿0.0000000013	$0.0000783 ₿0.0000000012	$1.05M ₿2.77	$11.21M ₿138.6	$7.71M ₿95.25
1498	SunContract SNC	$0.06283 ₿0.00000092	1.15	$7.71M ₿113.45	$0.06293 ₿0.00000095	$0.06198 ₿0.00000092	$389.16K ₿6.92	$7.71M ₿113.45	$7.71M ₿113.45
1499	Pibble PIB	$0.0003515 ₿0.0000000092	3.83	$7.7M ₿202.33	$0.0003525 ₿0.0000000097	$0.0003341 ₿0.0000000091	$18.19K ₿0.32	$10.44M ₿274.31	$7.7M ₿202.33
1500	Bitcicoin BITCI	$0.0009075 ₿0.000000021	5.77	$7.65M ₿180.13	$0.0009076 ₿0.000000021	$0.0008412 ₿0.000000020	$1.59M ₿10.14	$18.83M ₿443.55	$7.65M ₿180.13
1501	Origin Dollar OUSD	$0.9976 ₿0.000014	0.02	$7.68M ₿128.19	$0.9997 ₿0.000014	$0.9966 ₿0.000014	$110.39K ₿6.5	$7.68M ₿128.19	$7.68M ₿128.19
1502	Fud the Pug FUD	$0.0000001863 ₿0.0000000000061	0.94	$7.67M ₿0	$0.0000001907 ₿0.0000000000070	$0.0000001816 ₿0.0000000000056	$209.99K ₿22.64	$18.5M ₿616.68	$7.67M ₿0
1503	Qredo OPEN	$0.01089 ₿0.00000087	-3.91	$7.68M ₿613.24	$0.01156 ₿0.00000099	$0.01042 ₿0.00000081	$1.11M ₿99.61	$14.12M ₿1.13K	$7.68M ₿613.24
1504	Asia Coin ASIA	$0.1529 ₿0.0000019	4.27	$7.63M ₿95.56	$0.1561 ₿0.0000097	$0.1446 ₿0.0000018	$21.47K ₿0.33	$15.27M ₿191.11	$7.63M ₿95.56
1505	Aura Network AURA	$0.02279 ₿0.00000061	-3.21	$7.65M ₿191.35	$0.02373 ₿0.00000062	$0.02216 ₿0.00000058	$149.56K ₿4.73	$22.81M ₿618.56	$7.65M ₿191.35
1506	Unibot UNIBOT	$7.61 ₿0.00026	2.06	$7.59M ₿264.07	$7.63 ₿0.00028	$7.22 ₿0.00025	$2.04M ₿45.94	$7.59M ₿264.07	$7.59M ₿264.07
1507	Data Lake LAKE	$0.007217 ₿0.00000033	-0.02	$7.63M ₿303.09	$0.00734 ₿0.00000034	$0.007194 ₿0.00000032	$30.81K ₿3.19	$18.04M ₿840.17	$7.63M ₿303.09
1508	ReadySwap RS	$1.11	-12.42	$7.6M	$1.29	$1.1	$83.72K	$10.12M	$7.6M
1509	Everdome DOME	$0.0002818 ₿0.0000000076	-5.24	$7.61M ₿206.46	$0.0002995 ₿0.0000000078	$0.0002759 ₿0.0000000076	$606.39K ₿7.95	$28.19M ₿765.08	$7.61M ₿206.46
1510	Soil SOIL	$0.9473 ₿0.000042	1.01	$7.6M ₿298.31	$0.9552 ₿0.000045	$0.9243 ₿0.000038	$38.42K ₿10.9	$94.79M ₿4.24K	$7.6M ₿298.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}