15结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	WOZX WOZX	$0.001603 ₿0.000000017	-3.25	$992.6K ₿11.08	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$603.27 ₿0.01	$1.6M ₿17.91	$992.6K ₿11.08
3789	ION ION	$46.33 ₿0.00051	12.00	$986.62K ₿11.02	$47.45 ₿0.00052	$40.95 ₿0.00046	$869.52 ₿0.03	$986.62K ₿11.02	$986.62K ₿11.02
3790	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3800	Million MM	$0.9732 ₿0.000010	0.65	$973.27K ₿10.87	$0.9925 ₿0.000011	$0.9432 ₿0.000010	$128.64 ₿0	$973.27K ₿10.87	$973.27K ₿10.87
3804	Port3 Network PORT3	$0.001402 ₿0.000000015	-24.16	$971.61K ₿10.84	$0.001859 ₿0.000000020	$0.001377 ₿0.000000015	$2.29M ₿25.56	$1.4M ₿15.65	$971.61K ₿10.84
3806	XAYA WCHI	$0.01684 ₿0.00000018	1.43	$970.83K ₿10.84	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$358.06 ₿0	$1.3M ₿14.55	$970.83K ₿10.84
3811	Witnet WIT	$0.0007245 ₿0.0000000080	-0.76	$965.82K ₿10.78	$0.0007403 ₿0.0000000083	$0.0007211 ₿0.0000000079	$785.52 ₿0.01	$1.81M ₿20.22	$965.82K ₿10.78
3816	Honk HONK	$0.0009684 ₿0.000000010	0.60	$961.7K ₿10.73	$0.0009885 ₿0.000000010	$0.0009399 ₿0.000000010	$1.15K ₿0.01	$971.46K ₿10.84	$961.7K ₿10.73
3819	Minted MTD	$0.004143 ₿0.000000046	0.84	$960.57K ₿10.77	$0.004245 ₿0.000000047	$0.004108 ₿0.000000045	$3.34K ₿0.04	$4.13M ₿46.26	$960.57K ₿10.77
3822	Stargaze STARS	$0.0003338 ₿0.0000000037	0.84	$957.88K ₿10.69	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.54K ₿0.08	$997.06K ₿11.13	$957.88K ₿10.69
3829	0xGasless 0XGAS	$0.08661 ₿0.00000096	0.80	$953.12K ₿10.65	$0.08981 ₿0.00000099	$0.08456 ₿0.00000096	$60.47 ₿0	$953.12K ₿10.65	$953.12K ₿10.65
3830	xFund XFUND	$95.31 ₿0.0010	1.86	$952.01K ₿10.63	$97.36 ₿0.0010	$92.07 ₿0.0010	$255.75 ₿0	$952.02K ₿10.63	$952.01K ₿10.63
3832	Mobius MOBI	$0.001829 ₿0.000000020	7.54	$948.88K ₿10.5	$0.00202 ₿0.000000022	$0.00155 ₿0.000000017	$12.73K ₿0.14	$1.64M ₿18.14	$948.88K ₿10.5
3833	POOH POOH	$0.000000002255 ₿0.000000000000025	1.68	$948.54K ₿10.6	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.69K ₿0.62	$948.54K ₿10.6	$948.54K ₿10.6
3834	BitCore BTX	$0.04768 ₿0.00000053	1.49	$947.29K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3839	Roco Finance ROCO	$0.01011 ₿0.00000011	1.87	$945.34K ₿10.55	$0.01041 ₿0.00000011	$0.009818 ₿0.00000011	$3.99 ₿0	$1.01M ₿11.24	$945.34K ₿10.55
3841	Guacamole GUAC	$0.00000000959 ₿0.00000000000010	-2.74	$942.75K ₿10.52	$0.0000000103 ₿0.00000000000011	$0.000000009437 ₿0.00000000000010	$54.76K ₿0.61	$942.75K ₿10.52	$942.75K ₿10.52
3847	Andy ANDY	$0.0009644 ₿0.000000010	12.11	$938.24K ₿10.48	$0.000961 ₿0.000000010	$0.0008466 ₿0.0000000096	$4.89K ₿0.05	$938.24K ₿10.48	$938.24K ₿10.48
3852	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	Kizuna KIZUNA	$0.00000000096 ₿0.000000000000010	2.52	$933.85K ₿10.3	$0.000000001165 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$39.86K ₿0.45	$933.85K ₿10.3	$933.85K ₿10.3
3859	Creo Engine CREO	$0.001546 ₿0.000000017	-1.64	$927.91K ₿10.36	$0.001572 ₿0.000000017	$0.001498 ₿0.000000016	$431.62K ₿4.83	$1.22M ₿13.62	$927.91K ₿10.36
3860	Altered State Machine ASTO	$0.003192 ₿0.000000035	-0.49	$924.2K ₿10.32	$0.003234 ₿0.000000036	$0.003178 ₿0.000000035	$34.74 ₿0	$5.91M ₿66.03	$924.2K ₿10.32
3861	Nostra NSTR	$0.009272 ₿0.00000010	-0.86	$927.35K ₿10.35	$0.009589 ₿0.00000010	$0.009267 ₿0.00000010	$6.29K ₿0.07	$927.35K ₿10.35	$927.35K ₿10.35
3862	GoGoPool GGP	$0.1303 ₿0.0000014	3.29	$926.46K ₿10.34	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$540.66 ₿0.01	$2.53M ₿28.21	$926.46K ₿10.34
3867	ChompCoin CHOMP	$0.009807 ₿0.00000010	3.66	$921.7K ₿10.3	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$97.5 ₿0	$921.7K ₿10.3	$921.7K ₿10.3
3869	VCGamers VCG	$0.009211 ₿0.00000010	-0.74	$921.09K ₿10.28	$0.009307 ₿0.00000010	$0.00887 ₿0.000000098	$795.57 ₿0.01	$921.1K ₿10.28	$921.09K ₿10.28
3870	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3871	Optimus AI OPTI	$0.009207 ₿0.00000010	8.67	$920.29K ₿10.29	$0.01013 ₿0.00000011	$0.008472 ₿0.000000093	$82.47K ₿0.92	$920.29K ₿10.29	$920.29K ₿10.29
3875	CANTO CANTO	$0.001505 ₿0.000000016	10.60	$917.52K ₿10.23	$0.001528 ₿0.000000016	$0.001257 ₿0.000000014	$1.08K ₿0.01	$1.51M ₿16.81	$917.52K ₿10.23
3877	LooksRare LOOKS	$0.0009183 ₿0.000000010	15.01	$908.21K ₿10.14	$0.001171 ₿0.000000013	$0.0007908 ₿0.0000000088	$576.29K ₿6.47	$908.21K ₿10.14	$908.21K ₿10.14
3884	GameGPT DUEL	$0.0001093 ₿0.0000000012	10.68	$914.91K ₿10.22	$0.0001117 ₿0.0000000012	$0.00009739 ₿0.0000000010	$35.2K ₿0.39	$1.1M ₿12.24	$914.91K ₿10.22
3885	Shark Cat SC	$0.0009192 ₿0.000000010	3.47	$914.26K ₿10.21	$0.0009397 ₿0.000000010	$0.0008837 ₿0.0000000099	$258K ₿2.89	$914.26K ₿10.21	$914.26K ₿10.21
3889	Ethereum Push Notification Service PUSH	$0.01011 ₿0.00000011	2.61	$912.3K ₿10.19	$0.01017 ₿0.00000011	$0.009838 ₿0.00000010	$225.26K ₿2.52	$1.01M ₿11.29	$912.3K ₿10.19
3899	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3903	Jeo Boden BODEN	$0.001302 ₿0.000000014	2.37	$899.65K ₿10.05	$0.001353 ₿0.000000015	$0.001257 ₿0.000000014	$18.21K ₿0.2	$899.65K ₿10.05	$899.65K ₿10.05
3907	Humanode HMND	$0.004985 ₿0.000000055	-5.86	$896.79K ₿10.05	$0.005309 ₿0.000000059	$0.004963 ₿0.000000055	$65.03K ₿0.78	$1.99M ₿22.34	$896.79K ₿10.05
3909	Aura Network AURA	$0.002156 ₿0.000000024	-8.65	$895.67K ₿9.99	$0.002368 ₿0.000000026	$0.001703 ₿0.000000018	$29.61K ₿0.33	$2.16M ₿24.08	$895.67K ₿9.99
3916	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3917	GHOST by McAfee GHOST	$0.03123 ₿0.00000034	2.34	$893.18K ₿9.95	$0.03187 ₿0.00000035	$0.0304 ₿0.00000034	$188.58 ₿0	$893.19K ₿9.95	$893.18K ₿9.95
3920	Sekuya Multiverse SKYA	$0.001769 ₿0.000000019	-5.50	$888.52K ₿9.92	$0.001878 ₿0.000000021	$0.001758 ₿0.000000019	$131.93K ₿1.47	$1.76M ₿19.66	$888.52K ₿9.92
3923	WeSendit WSI	$0.001066 ₿0.000000011	-5.63	$885.69K ₿9.89	$0.001135 ₿0.000000012	$0.001052 ₿0.000000011	$21.78K ₿0.24	$1.59M ₿17.72	$885.69K ₿9.89
3925	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3928	RMRK RMRK	$0.1001 ₿0.0000011	6.01	$877.57K ₿9.8	$0.1024 ₿0.0000011	$0.09328 ₿0.0000010	$1.61K ₿0.02	$1M ₿11.18	$877.57K ₿9.8
3930	Banano BAN	$0.0005444 ₿0.0000000060	-0.68	$878.87K ₿9.81	$0.000662 ₿0.0000000073	$0.0004649 ₿0.0000000051	$1.9K ₿0.02	$1.04M ₿11.66	$878.87K ₿9.81
3931	Billy BILLY	$0.0008929 ₿0.0000000099	1.87	$877.46K ₿9.8	$0.0009067 ₿0.000000010	$0.0008657 ₿0.0000000097	$123.46K ₿0.77	$877.46K ₿9.8	$877.46K ₿9.8
3935	Wonderman Nation WNDR	$0.01872 ₿0.00000020	0.34	$873.89K ₿9.76	$0.01886 ₿0.00000021	$0.01863 ₿0.00000020	$12.48K ₿0.14	$9.36M ₿104.54	$873.89K ₿9.76
3941	Equilibria XEQ	$0.0142 ₿0.00000015	-5.35	$864.81K ₿9.63	$0.0164 ₿0.00000018	$0.01423 ₿0.00000015	$2.78K ₿0.03	$1.19M ₿13.29	$864.81K ₿9.63
3950	ARC ARC	$0.0008362 ₿0.0000000093	-0.94	$861.32K ₿9.62	$0.0008575 ₿0.0000000095	$0.000819 ₿0.0000000091	$109.3K ₿1.22	$861.32K ₿9.62	$861.32K ₿9.62
3951	Mirror Protocol MIR	$0.005505 ₿0.000000061	-6.43	$859.65K ₿9.59	$0.006005 ₿0.000000067	$0.005434 ₿0.000000060	$10.64K ₿0.12	$2.04M ₿22.78	$859.65K ₿9.59
3955	Talken TALK	$0.0024 ₿0.000000026	1.45	$856.68K ₿9.56	$0.002401 ₿0.000000027	$0.002348 ₿0.000000026	$97.12K ₿1.09	$1.2M ₿13.4	$856.68K ₿9.56
3963	DeFi DEFI	$0.0004538 ₿0.0000000050	-3.58	$854.85K ₿9.54	$0.0004797 ₿0.0000000054	$0.0004537 ₿0.0000000050	$257.15K ₿2.87	$854.85K ₿9.54	$854.85K ₿9.54
3965	NUSA NUSA	$9.2 ₿0.00010	2.17	$851.57K ₿9.52	$9.25 ₿0.00010	$8.99 ₿0.00010	$445.57 ₿0	$1.05M ₿11.75	$851.57K ₿9.52
3968	BigShortBets BIGSB	$0.1499 ₿0.0000016	5.65	$848.63K ₿9.46	$0.1512 ₿0.0000016	$0.1388 ₿0.0000015	$229.26 ₿0	$4.48M ₿49.88	$848.63K ₿9.46
3970	BarnBridge BOND	$0.08663 ₿0.00000096	-5.90	$847.42K ₿9.46	$0.09256 ₿0.0000010	$0.08192 ₿0.00000091	$236.57K ₿2.64	$866.33K ₿9.67	$847.42K ₿9.46
3971	Hemule HEMULE	$0.0008632 ₿0.0000000096	5.48	$846.28K ₿9.46	$0.0008823 ₿0.0000000097	$0.0007969 ₿0.0000000090	$6.85K ₿0.08	$846.28K ₿9.46	$846.28K ₿9.46
3972	ScPrime SCP	$0.01498 ₿0.00000016	0.19	$844.95K ₿9.4	$0.01499 ₿0.00000017	$0.01476 ₿0.00000016	$2.74K ₿0.03	$844.95K ₿9.4	$844.95K ₿9.4
3973	Libra Incentix LIXX	$0.0001248 ₿0.0000000013	13.14	$843.39K ₿9.35	$0.0001459 ₿0.0000000016	$0.0001103 ₿0.0000000012	$29.27K ₿0.33	$1.89M ₿20.92	$843.39K ₿9.35
3975	Fold FLD	$0.0006497 ₿0.0000000072	1.89	$841.81K ₿9.34	$0.0006744 ₿0.0000000074	$0.0006355 ₿0.0000000071	$3.48K ₿0.04	$1.73M ₿19.24	$841.81K ₿9.34
3977	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3979	Karura KAR	$0.007164 ₿0.000000080	-1.53	$835.9K ₿9.33	$0.007287 ₿0.000000082	$0.007067 ₿0.000000078	$75.84K ₿0.84	$1.15M ₿12.8	$835.9K ₿9.33
3986	Giko Cat GIKO	$0.08343 ₿0.00000093	5.01	$834.96K ₿9.32	$0.09383 ₿0.0000010	$0.07916 ₿0.00000088	$11.38K ₿0.13	$834.96K ₿9.32	$834.96K ₿9.32
3987	ASX Capital ASX	$0.1128 ₿0.0000012	-0.51	$833.2K ₿9.31	$0.1154 ₿0.0000012	$0.1113 ₿0.0000012	$14.03K ₿0.16	$1.13M ₿12.61	$833.2K ₿9.31
3996	SERO SERO	$0.001849 ₿0.000000020	2.91	$826.77K ₿9.23	$0.001928 ₿0.000000021	$0.001741 ₿0.000000019	$27.96K ₿0.31	$1.2M ₿13.42	$826.77K ₿9.23
4003	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4011	My DeFi Pet DPET	$0.01632 ₿0.00000018	25.13	$820.02K ₿9.16	$0.01642 ₿0.00000018	$0.01239 ₿0.00000013	$13.82K ₿0.15	$1.63M ₿18.24	$820.02K ₿9.16
4013	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000011	2.14	$819.2K ₿9.15	$1.05 ₿0.000011	$1.02 ₿0.000011	$28.05K ₿0.31	$819.2K ₿9.15	$819.2K ₿9.15
4015	Carbon Browser CSIX	$0.0009012 ₿0.000000010	1.58	$818.76K ₿9.14	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000099	$1.76M ₿19.63	$818.76K ₿9.14	$818.76K ₿9.14
4018	TRONPAD TRONPAD	$0.001066 ₿0.000000011	1.89	$816.14K ₿9.07	$0.00107 ₿0.000000011	$0.001034 ₿0.000000011	$26.31 ₿0	$816.14K ₿9.07	$816.14K ₿9.07
4022	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4029	Metaverse Index MVI	$8.16 ₿0.000091	5.60	$811.17K ₿9.06	$8.39 ₿0.000093	$7.54 ₿0.000085	$901.75 ₿0.01	$811.27K ₿9.06	$811.17K ₿9.06
4031	Solama SOLAMA	$0.001197 ₿0.000000013	6.50	$808.91K ₿9.03	$0.001197 ₿0.000000013	$0.001111 ₿0.000000012	$157.36K ₿1.76	$808.91K ₿9.03	$808.91K ₿9.03
4033	Tokenomy TEN	$0.006998 ₿0.000000078	1.03	$808.55K ₿9.03	$0.007276 ₿0.000000081	$0.006909 ₿0.000000076	$233.23 ₿0	$1.4M ₿15.64	$808.55K ₿9.03
4034	EternalAI EAI	$0.002918 ₿0.000000032	1.19	$807.95K ₿9.03	$0.003417 ₿0.000000037	$0.002884 ₿0.000000032	$45.67K ₿0.51	$2.92M ₿32.61	$807.95K ₿9.03
4036	Shade Protocol SHD	$0.1554 ₿0.0000017	3.66	$806.75K ₿9.01	$0.158 ₿0.0000017	$0.1466 ₿0.0000016	$210.3K ₿2.33	$1.55M ₿17.36	$806.75K ₿9.01
4038	Bad Idea AI BAD	$0.000000001168 ₿0.000000000000013	-0.91	$806.93K ₿9.02	$0.000000001199 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$158.8K ₿1.76	$977.39K ₿10.92	$806.93K ₿9.02
4044	Kenshi KNS	$0.0009356 ₿0.000000010	-0.40	$804.69K ₿8.94	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4046	MultiVAC MTV	$0.0002321 ₿0.0000000025	1.34	$803.25K ₿8.98	$0.0002323 ₿0.0000000026	$0.0002278 ₿0.0000000025	$144.13K ₿1.61	$2.32M ₿25.94	$803.25K ₿8.98
4062	Antfarm Token ATF	$0.1096 ₿0.0000012	1.50	$793K ₿8.8	$0.1118 ₿0.0000012	$0.1067 ₿0.0000012	$638.56 ₿0.01	$793K ₿8.8	$793K ₿8.8
4063	Switcheo SWTH	$0.0004606 ₿0.0000000051	-2.41	$792.61K ₿8.86	$0.0004729 ₿0.0000000053	$0.0004412 ₿0.0000000049	$2.19K ₿0.02	$994.98K ₿11.12	$792.61K ₿8.86
4068	Azuro Protocol AZUR	$0.003104 ₿0.000000034	-4.12	$790.53K ₿8.83	$0.003307 ₿0.000000037	$0.003085 ₿0.000000034	$115.32K ₿1.06	$3.1M ₿34.66	$790.53K ₿8.83
4070	MarsDAO MDAO	$0.01002 ₿0.00000011	5.17	$787.21K ₿8.79	$0.01005 ₿0.00000011	$0.009485 ₿0.00000010	$30.96K ₿0.35	$961.71K ₿10.74	$787.21K ₿8.79
4089	DeFiChain DFI	$0.0008511 ₿0.0000000095	-5.21	$776.11K ₿8.67	$0.0008982 ₿0.000000010	$0.0005874 ₿0.0000000066	$127.4 ₿0	$1.02M ₿11.4	$776.11K ₿8.67
4103	OneFinity ONE	$0.03015 ₿0.00000033	23.42	$765.11K ₿8.54	$0.03093 ₿0.00000034	$0.02076 ₿0.00000023	$358.25 ₿0	$1.06M ₿11.78	$765.11K ₿8.54
4106	Xend Finance RWA	$0.0038 ₿0.000000042	0.62	$760.15K ₿8.49	$0.003821 ₿0.000000043	$0.003744 ₿0.000000041	$19.59K ₿0.22	$760.15K ₿8.49	$760.15K ₿8.49
4107	Numerico NWC	$0.004885 ₿0.000000054	-4.29	$759.07K ₿8.48	$0.005285 ₿0.000000060	$0.004875 ₿0.000000054	$46.29K ₿0.52	$1.29M ₿14.45	$759.07K ₿8.48
4111	PunkCity PUNK	$0.01691 ₿0.00000018	-0.54	$756.06K ₿8.44	$0.01752 ₿0.00000019	$0.01662 ₿0.00000018	$64.38 ₿0	$842.06K ₿9.4	$756.06K ₿8.44
4112	PLEARN PLN	$0.008353 ₿0.000000093	-5.19	$755.33K ₿8.43	$0.008813 ₿0.00000010	$0.008343 ₿0.000000092	$23.47K ₿0.26	$2.87M ₿32.08	$755.33K ₿8.43
4119	TON FISH MEMECOIN FISH	$0.000000002493 ₿0.000000000000027	4.32	$749.87K ₿8.38	$0.00000000257 ₿0.000000000000028	$0.000000002391 ₿0.000000000000027	$12.8K ₿0.14	$1.02M ₿11.38	$749.87K ₿8.38
4121	Raptoreum RTM	$0.0001206 ₿0.0000000013	-1.40	$748.07K ₿8.33	$0.0001244 ₿0.0000000014	$0.0001174 ₿0.0000000013	$5.04K ₿0.06	$2.54M ₿28.26	$748.07K ₿8.33
4126	Hakka Finance HAKKA	$0.002548 ₿0.000000028	14.03	$745.45K ₿8.32	$0.002621 ₿0.000000029	$0.002184 ₿0.000000024	$26.64K ₿0.3	$1.13M ₿12.66	$745.45K ₿8.32
4130	League of Kingdoms LOKA	$0.02877 ₿0.00000032	4.35	$742.57K ₿8.29	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$133.06 ₿0	$14.39M ₿160.64	$742.57K ₿8.29
4132	FourCoin FOUR	$0.00000167 ₿0.000000000018	4.04	$741.65K ₿8.27	$0.0000017 ₿0.000000000018	$0.00000156 ₿0.000000000017	$88.66K ₿0.99	$741.65K ₿8.27	$741.65K ₿8.27
4138	Apeiron APRS	$0.003731 ₿0.000000041	-11.01	$737.79K ₿8.23	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$7.89K ₿0.09	$3.73M ₿41.65	$737.79K ₿8.23
4142	DOSE DOSE	$0.0002234 ₿0.0000000024	2.03	$731.29K ₿8.17	$0.0002246 ₿0.0000000025	$0.0000289 ₿0.00000000032	$3.39 ₿0	$1.12M ₿12.48	$731.29K ₿8.17
4143	Multibit MUBI	$0.0007718 ₿0.0000000086	2.11	$734.12K ₿8.19	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$290.03K ₿3.24	$772.76K ₿8.62	$734.12K ₿8.19
4144	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4151	Shikoku SHIK	$0.00000000077 ₿0.0000000000000086	1.53	$729.89K ₿8.13	$0.000000000798 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000085	$117.12 ₿0	$729.89K ₿8.13	$729.89K ₿8.13
4154	XSL Labs SYL	$0.00009432 ₿0.0000000010	2.23	$728.99K ₿8.14	$0.0000966 ₿0.0000000010	$0.00009215 ₿0.0000000010	$25.98K ₿0.29	$926.2K ₿10.34	$728.99K ₿8.14
4155	Amepay AME	$0.0007284 ₿0.0000000081	14.27	$728.49K ₿8.12	$0.0007309 ₿0.0000000081	$0.0006271 ₿0.0000000071	$70.11K ₿0.78	$728.49K ₿8.12	$728.49K ₿8.12
4157	Wrapped Accumulate WACME	$0.002495 ₿0.000000027	-46.17	$727.23K ₿8.1	$0.004818 ₿0.000000053	$0.002489 ₿0.000000027	$429.01 ₿0	$770.64K ₿8.59	$727.23K ₿8.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}