15结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	XSwap Protocol XSP	$0.0004122 ₿0.0000000048	209.67	$988.14K ₿11.74	$0.0004402 ₿0.0000000048	$0.0001306 ₿0.0000000014	$4.41K ₿0.04	$5.36M ₿63.67	$988.14K ₿11.74
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3801	Port3 Network PORT3	$0.001407 ₿0.000000015	-22.46	$975.57K ₿10.9	$0.001859 ₿0.000000020	$0.001377 ₿0.000000015	$1.78M ₿25.22	$1.41M ₿15.73	$975.57K ₿10.9
3804	Zap ZAP	$0.002116 ₿0.000000023	116.90	$973.64K ₿10.87	$0.002123 ₿0.000000023	$0.0009711 ₿0.000000011	$1.06 ₿0	$1.1M ₿12.29	$973.64K ₿10.87
3806	XAYA WCHI	$0.01688 ₿0.00000018	0.92	$972.48K ₿10.9	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$316.46 ₿0	$1.31M ₿14.63	$972.48K ₿10.9
3812	Minted MTD	$0.004152 ₿0.000000046	0.68	$966.93K ₿10.78	$0.004245 ₿0.000000047	$0.004108 ₿0.000000045	$3.32K ₿0.04	$4.15M ₿46.32	$966.93K ₿10.78
3813	Witnet WIT	$0.000725 ₿0.0000000080	0.35	$966.49K ₿10.75	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.62 ₿0.01	$1.81M ₿20.16	$966.49K ₿10.75
3821	Million MM	$0.9597 ₿0.000010	-1.92	$959.83K ₿10.68	$0.9925 ₿0.000011	$0.9432 ₿0.000010	$228.4 ₿0	$959.83K ₿10.68	$959.83K ₿10.68
3823	Honk HONK	$0.00097 ₿0.000000010	0.74	$959.48K ₿10.69	$0.0009885 ₿0.000000010	$0.0009399 ₿0.000000010	$1.14K ₿0.01	$969.22K ₿10.79	$959.48K ₿10.69
3824	Stargaze STARS	$0.0003339 ₿0.0000000037	0.65	$958.44K ₿10.67	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.56K ₿0.08	$997.66K ₿11.11	$958.44K ₿10.67
3826	0xGasless 0XGAS	$0.08711 ₿0.00000096	0.73	$957.52K ₿10.67	$0.08981 ₿0.00000099	$0.08456 ₿0.00000096	$60.81 ₿0	$957.52K ₿10.67	$957.52K ₿10.67
3831	Mobius MOBI	$0.001855 ₿0.000000020	10.84	$953.66K ₿10.63	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.69K ₿0.14	$1.65M ₿18.37	$953.66K ₿10.63
3834	Guacamole GUAC	$0.000000009675 ₿0.00000000000010	-21.59	$950.86K ₿10.57	$0.00000001233 ₿0.00000000000013	$0.000000009437 ₿0.00000000000010	$125.43K ₿1.41	$950.86K ₿10.57	$950.86K ₿10.57
3835	xFund XFUND	$95.28 ₿0.0010	1.00	$949.6K ₿10.58	$97.36 ₿0.0010	$92.07 ₿0.0010	$177.23 ₿0	$949.61K ₿10.58	$949.6K ₿10.58
3837	Roco Finance ROCO	$0.01015 ₿0.00000011	3.11	$949.3K ₿10.65	$0.01041 ₿0.00000011	$0.009788 ₿0.00000010	$40.9 ₿0	$1.01M ₿11.34	$949.3K ₿10.65
3838	Humanode HMND	$0.00527 ₿0.000000058	-0.26	$948.9K ₿10.54	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$60.1K ₿0.67	$2.11M ₿23.43	$948.9K ₿10.54
3839	Andy ANDY	$0.0009491 ₿0.000000010	4.16	$948.84K ₿10.58	$0.000961 ₿0.000000010	$0.0008466 ₿0.0000000096	$5.93K ₿0.07	$948.84K ₿10.58	$948.84K ₿10.58
3840	POOH POOH	$0.000000002248 ₿0.000000000000025	1.31	$947.77K ₿10.64	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.49K ₿0.62	$947.77K ₿10.64	$947.77K ₿10.64
3841	BitCore BTX	$0.04762 ₿0.00000053	1.25	$946.04K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$20.98 ₿0	$946.04K ₿10.53	$946.04K ₿10.53
3851	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3852	Nostra NSTR	$0.009325 ₿0.00000010	-1.60	$932.24K ₿10.38	$0.009589 ₿0.00000010	$0.009175 ₿0.00000010	$9.15K ₿0.1	$932.24K ₿10.38	$932.24K ₿10.38
3854	Altered State Machine ASTO	$0.003217 ₿0.000000035	0.54	$930.65K ₿10.33	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$35.01 ₿0	$5.95M ₿66.1	$930.65K ₿10.33
3856	Creo Engine CREO	$0.00155 ₿0.000000017	-2.87	$930.16K ₿10.35	$0.001595 ₿0.000000018	$0.001498 ₿0.000000016	$439.35K ₿4.94	$1.22M ₿13.61	$930.16K ₿10.35
3857	EternalAI EAI	$0.003357 ₿0.000000037	15.91	$929.2K ₿10.38	$0.003417 ₿0.000000037	$0.002859 ₿0.000000032	$52.08K ₿0.58	$3.36M ₿37.51	$929.2K ₿10.38
3861	ChompCoin CHOMP	$0.009881 ₿0.00000011	3.45	$925.64K ₿10.32	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$40.44 ₿0	$925.64K ₿10.32	$925.64K ₿10.32
3862	GoGoPool GGP	$0.1305 ₿0.0000014	3.45	$925.62K ₿10.33	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$663.48 ₿0.01	$2.53M ₿28.19	$925.62K ₿10.33
3864	Shark Cat SC	$0.0009336 ₿0.000000010	5.25	$924.54K ₿10.24	$0.0009397 ₿0.000000010	$0.0008836 ₿0.0000000098	$234.56K ₿2.63	$924.54K ₿10.24	$924.54K ₿10.24
3875	VCGamers VCG	$0.009214 ₿0.00000010	-1.29	$920.82K ₿10.23	$0.009345 ₿0.00000010	$0.00887 ₿0.000000098	$798.17 ₿0.01	$920.83K ₿10.23	$920.82K ₿10.23
3876	CANTO CANTO	$0.001513 ₿0.000000016	-3.03	$920.79K ₿10.26	$0.00156 ₿0.000000017	$0.001194 ₿0.000000013	$2K ₿0.02	$1.51M ₿16.86	$920.79K ₿10.26
3877	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3880	GameGPT DUEL	$0.00011 ₿0.0000000012	9.31	$919.28K ₿10.19	$0.0001115 ₿0.0000000012	$0.00009739 ₿0.0000000010	$34.54K ₿0.38	$1.1M ₿12.2	$919.28K ₿10.19
3883	Optimus AI OPTI	$0.009168 ₿0.00000010	7.30	$917.68K ₿10.3	$0.01013 ₿0.00000011	$0.008464 ₿0.000000093	$82.85K ₿0.91	$917.68K ₿10.3	$917.68K ₿10.3
3884	Ethereum Push Notification Service PUSH	$0.01013 ₿0.00000011	2.96	$916.98K ₿10.18	$0.01016 ₿0.00000011	$0.009835 ₿0.00000010	$227.16K ₿2.54	$1.02M ₿11.28	$916.98K ₿10.18
3887	Kizuna KIZUNA	$0.000000000953 ₿0.000000000000010	-11.62	$915.34K ₿10.18	$0.000000001165 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$37.08K ₿0.41	$915.34K ₿10.18	$915.34K ₿10.18
3890	Jeo Boden BODEN	$0.001322 ₿0.000000014	3.69	$912.39K ₿10.13	$0.001353 ₿0.000000015	$0.001257 ₿0.000000014	$17.8K ₿0.2	$912.39K ₿10.13	$912.39K ₿10.13
3897	Equilibria XEQ	$0.01489 ₿0.00000016	17.01	$907.56K ₿10.09	$0.0164 ₿0.00000018	$0.0118 ₿0.00000013	$3.21K ₿0.04	$1.25M ₿13.92	$907.56K ₿10.09
3902	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3914	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3916	GHOST by McAfee GHOST	$0.031 ₿0.00000034	1.26	$886.67K ₿9.93	$0.03187 ₿0.00000035	$0.03037 ₿0.00000034	$232.32 ₿0	$886.67K ₿9.93	$886.67K ₿9.93
3917	Sekuya Multiverse SKYA	$0.00177 ₿0.000000019	-5.81	$889.12K ₿10	$0.001881 ₿0.000000021	$0.001768 ₿0.000000019	$123.73K ₿1.46	$1.76M ₿19.81	$889.12K ₿10
3918	WeSendit WSI	$0.001067 ₿0.000000011	-5.65	$886.75K ₿9.88	$0.001135 ₿0.000000012	$0.001052 ₿0.000000011	$22.01K ₿0.24	$1.59M ₿17.7	$886.75K ₿9.88
3925	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3926	RMRK RMRK	$0.1007 ₿0.0000011	5.44	$882.65K ₿9.63	$0.1024 ₿0.0000011	$0.09328 ₿0.0000010	$1.62K ₿0.02	$1.01M ₿10.99	$882.65K ₿9.63
3928	DeFi DEFI	$0.0004702 ₿0.0000000052	-1.33	$881.12K ₿9.8	$0.0004797 ₿0.0000000054	$0.0004666 ₿0.0000000051	$273.32K ₿3	$881.12K ₿9.8	$881.12K ₿9.8
3930	Banano BAN	$0.0005456 ₿0.0000000060	-0.49	$880.79K ₿9.8	$0.000662 ₿0.0000000073	$0.0004649 ₿0.0000000051	$1.91K ₿0.02	$1.05M ₿11.65	$880.79K ₿9.8
3931	Aura Network AURA	$0.002118 ₿0.000000024	-14.38	$878.73K ₿9.96	$0.002478 ₿0.000000028	$0.001703 ₿0.000000018	$29.48K ₿0.33	$2.12M ₿24.01	$878.73K ₿9.96
3933	Balance Tokens BALN	$0.04027 ₿0.00000044	1.73	$876.01K ₿11.91	$0.04181 ₿0.00000046	$0.03277 ₿0.00000036	$903.59 ₿0.01	$876.01K ₿11.91	$876.01K ₿11.91
3935	Wonderman Nation WNDR	$0.01871 ₿0.00000020	0.30	$873.79K ₿9.72	$0.01886 ₿0.00000021	$0.01863 ₿0.00000020	$12.58K ₿0.14	$9.36M ₿104.13	$873.79K ₿9.72
3936	Billy BILLY	$0.0008873 ₿0.0000000098	0.75	$872.93K ₿9.66	$0.0009067 ₿0.000000010	$0.0008657 ₿0.0000000097	$123.39K ₿1.39	$872.93K ₿9.66	$872.93K ₿9.66
3937	LooksRare LOOKS	$0.000875 ₿0.0000000097	8.21	$872.18K ₿9.59	$0.001171 ₿0.000000013	$0.0007908 ₿0.0000000088	$561.08K ₿6.26	$872.18K ₿9.59	$872.18K ₿9.59
3944	Mirror Protocol MIR	$0.005548 ₿0.000000061	-5.77	$865.83K ₿9.54	$0.006005 ₿0.000000067	$0.005434 ₿0.000000060	$11.2K ₿0.12	$2.06M ₿22.66	$865.83K ₿9.54
3952	BarnBridge BOND	$0.08801 ₿0.00000097	-3.78	$860.94K ₿9.54	$0.09256 ₿0.0000010	$0.08192 ₿0.00000091	$241.6K ₿2.69	$880.15K ₿9.75	$860.94K ₿9.54
3959	ARC ARC	$0.0008331 ₿0.0000000092	0.66	$858.05K ₿9.54	$0.0008575 ₿0.0000000095	$0.000819 ₿0.0000000091	$109.13K ₿1.22	$858.05K ₿9.54	$858.05K ₿9.54
3965	Talken TALK	$0.002401 ₿0.000000026	1.58	$853.86K ₿9.47	$0.0024 ₿0.000000027	$0.002348 ₿0.000000026	$97.25K ₿1.08	$1.2M ₿13.26	$853.86K ₿9.47
3966	NUSA NUSA	$9.21 ₿0.00010	2.02	$853.2K ₿9.5	$9.25 ₿0.00010	$8.97 ₿0.00010	$493.62 ₿0.01	$1.05M ₿11.72	$853.2K ₿9.5
3970	Hemule HEMULE	$0.0008681 ₿0.0000000096	6.79	$850.18K ₿9.47	$0.0008823 ₿0.0000000097	$0.0007969 ₿0.0000000090	$6.89K ₿0.08	$850.18K ₿9.47	$850.18K ₿9.47
3976	BigShortBets BIGSB	$0.1498 ₿0.0000016	5.06	$848K ₿9.47	$0.1512 ₿0.0000016	$0.1388 ₿0.0000015	$229.09 ₿0	$4.47M ₿49.94	$848K ₿9.47
3978	Fold FLD	$0.0006566 ₿0.0000000073	2.04	$846.31K ₿9.43	$0.0006744 ₿0.0000000074	$0.0006355 ₿0.0000000071	$3.51K ₿0.04	$1.74M ₿19.41	$846.31K ₿9.43
3980	Giko Cat GIKO	$0.08442 ₿0.00000093	16.90	$843.67K ₿9.36	$0.09383 ₿0.0000010	$0.07132 ₿0.00000080	$11.19K ₿0.12	$843.67K ₿9.36	$843.67K ₿9.36
3984	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3986	ASX Capital ASX	$0.1133 ₿0.0000012	-0.35	$837.45K ₿9.31	$0.1154 ₿0.0000012	$0.1113 ₿0.0000012	$14.19K ₿0.16	$1.13M ₿12.6	$837.45K ₿9.31
3987	Karura KAR	$0.007186 ₿0.000000080	-3.54	$836.36K ₿9.34	$0.00745 ₿0.000000084	$0.007067 ₿0.000000078	$75.83K ₿0.84	$1.15M ₿12.81	$836.36K ₿9.34
3989	SERO SERO	$0.001826 ₿0.000000020	-0.42	$835.21K ₿9.03	$0.001902 ₿0.000000021	$0.001741 ₿0.000000019	$27.13K ₿0.3	$1.21M ₿13.13	$835.21K ₿9.03
3991	ScPrime SCP	$0.01479 ₿0.00000016	-1.08	$834.18K ₿9.28	$0.01499 ₿0.00000017	$0.01478 ₿0.00000016	$2.7K ₿0.03	$834.18K ₿9.28	$834.18K ₿9.28
3994	Libra Incentix LIXX	$0.0001246 ₿0.0000000013	21.06	$832.04K ₿9.28	$0.0001459 ₿0.0000000016	$0.0001029 ₿0.0000000011	$29.04K ₿0.32	$1.86M ₿20.78	$832.04K ₿9.28
4005	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4010	My DeFi Pet DPET	$0.01635 ₿0.00000018	14.31	$821.65K ₿9.12	$0.01642 ₿0.00000018	$0.01239 ₿0.00000013	$13.54K ₿0.15	$1.64M ₿18.15	$821.65K ₿9.12
4011	Carbon Browser CSIX	$0.0009041 ₿0.000000010	-0.40	$821.5K ₿9.12	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000099	$1.8M ₿20.26	$821.5K ₿9.12	$821.5K ₿9.12
4013	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000011	0.66	$819.92K ₿9.11	$1.05 ₿0.000011	$1.02 ₿0.000011	$29.63K ₿0.33	$819.92K ₿9.11	$819.92K ₿9.11
4016	Shade Protocol SHD	$0.1575 ₿0.0000017	5.04	$818.16K ₿9.1	$0.1577 ₿0.0000017	$0.1466 ₿0.0000016	$200.17K ₿2.22	$1.58M ₿17.52	$818.16K ₿9.1
4018	Metaverse Index MVI	$8.23 ₿0.000091	5.82	$817.98K ₿9.09	$8.39 ₿0.000093	$7.54 ₿0.000085	$968.78 ₿0.01	$817.98K ₿9.09	$817.98K ₿9.09
4022	TRONPAD TRONPAD	$0.001066 ₿0.000000011	1.64	$815.86K ₿9.08	$0.00107 ₿0.000000011	$0.001034 ₿0.000000011	$26.3 ₿0	$815.86K ₿9.08	$815.86K ₿9.08
4027	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4035	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	0.74	$809.39K ₿8.99	$0.000000001199 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$158.23K ₿1.76	$980.37K ₿10.89	$809.39K ₿8.99
4037	Tokenomy TEN	$0.006999 ₿0.000000078	0.98	$808.45K ₿9.06	$0.007276 ₿0.000000081	$0.006909 ₿0.000000076	$186.85 ₿0	$1.4M ₿15.69	$808.45K ₿9.06
4043	Solama SOLAMA	$0.00119 ₿0.000000013	4.70	$803.85K ₿8.93	$0.001197 ₿0.000000013	$0.001111 ₿0.000000012	$158.53K ₿1.76	$803.85K ₿8.93	$803.85K ₿8.93
4045	MultiVAC MTV	$0.0002317 ₿0.0000000025	1.01	$802.55K ₿8.92	$0.0002321 ₿0.0000000026	$0.0002278 ₿0.0000000025	$144.2K ₿1.61	$2.32M ₿25.79	$802.55K ₿8.92
4049	Kenshi KNS	$0.0009301 ₿0.000000010	-0.99	$799.46K ₿8.88	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.48 ₿0	$929.6K ₿10.33	$799.46K ₿8.88
4064	Switcheo SWTH	$0.0004607 ₿0.0000000051	-2.43	$792.82K ₿8.81	$0.0004729 ₿0.0000000053	$0.0004412 ₿0.0000000049	$2.2K ₿0.02	$995.25K ₿11.06	$792.82K ₿8.81
4069	Azuro Protocol AZUR	$0.003091 ₿0.000000034	-6.37	$788.51K ₿8.77	$0.003309 ₿0.000000037	$0.003085 ₿0.000000034	$117.19K ₿1.3	$3.1M ₿34.43	$788.51K ₿8.77
4077	Antfarm Token ATF	$0.109 ₿0.0000012	0.92	$784.52K ₿8.73	$0.1118 ₿0.0000012	$0.1067 ₿0.0000012	$28.18 ₿0	$784.52K ₿8.73	$784.52K ₿8.73
4086	MarsDAO MDAO	$0.009912 ₿0.00000011	4.48	$776.97K ₿8.64	$0.009911 ₿0.00000011	$0.009484 ₿0.00000010	$30.49K ₿0.34	$949.19K ₿10.55	$776.97K ₿8.64
4089	DeFiChain DFI	$0.0008511 ₿0.0000000094	-5.32	$776.06K ₿8.63	$0.000899 ₿0.000000010	$0.0005874 ₿0.0000000066	$129.45 ₿0	$1.02M ₿11.35	$776.06K ₿8.63
4105	OneFinity ONE	$0.03017 ₿0.00000033	22.47	$765.3K ₿8.51	$0.03093 ₿0.00000034	$0.02076 ₿0.00000023	$358.72 ₿0	$1.06M ₿11.74	$765.3K ₿8.51
4106	PunkCity PUNK	$0.01711 ₿0.00000019	-0.27	$765.22K ₿8.51	$0.01752 ₿0.00000019	$0.01662 ₿0.00000018	$65.15 ₿0	$852.25K ₿9.48	$765.22K ₿8.51
4110	Xend Finance RWA	$0.003801 ₿0.000000042	0.93	$760.41K ₿8.48	$0.003821 ₿0.000000043	$0.003744 ₿0.000000041	$19.77K ₿0.22	$760.41K ₿8.48	$760.41K ₿8.48
4111	Numerico NWC	$0.004885 ₿0.000000055	-4.30	$759.03K ₿8.54	$0.005285 ₿0.000000060	$0.004896 ₿0.000000054	$26.49K ₿0.28	$1.29M ₿14.55	$759.03K ₿8.54
4115	TON FISH MEMECOIN FISH	$0.000000002512 ₿0.000000000000028	5.04	$757.12K ₿8.42	$0.00000000257 ₿0.000000000000028	$0.000000002383 ₿0.000000000000026	$12.9K ₿0.14	$1.03M ₿11.44	$757.12K ₿8.42
4118	PLEARN PLN	$0.008353 ₿0.000000092	-5.19	$754.48K ₿8.38	$0.008813 ₿0.00000010	$0.008344 ₿0.000000092	$22.32K ₿0.24	$2.87M ₿31.9	$754.48K ₿8.38
4124	Hakka Finance HAKKA	$0.002564 ₿0.000000028	2.08	$749.94K ₿8.33	$0.002621 ₿0.000000029	$0.002184 ₿0.000000024	$26.3K ₿0.29	$1.14M ₿12.67	$749.94K ₿8.33
4126	League of Kingdoms LOKA	$0.02898 ₿0.00000032	2.41	$748.01K ₿8.31	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$217.2 ₿0	$14.49M ₿161.08	$748.01K ₿8.31
4127	Raptoreum RTM	$0.0001207 ₿0.0000000013	-1.04	$747.58K ₿8.31	$0.0001244 ₿0.0000000014	$0.0001174 ₿0.0000000013	$5.08K ₿0.06	$2.53M ₿28.19	$747.58K ₿8.31
4136	FourCoin FOUR	$0.000001659 ₿0.000000000018	1.22	$742.86K ₿8.26	$0.0000017 ₿0.000000000018	$0.00000156 ₿0.000000000017	$88.7K ₿0.99	$742.86K ₿8.26	$742.86K ₿8.26
4143	XSL Labs SYL	$0.00009501 ₿0.0000000010	-3.23	$734.4K ₿8.16	$0.0000984 ₿0.0000000011	$0.00009215 ₿0.0000000010	$28.07K ₿0.31	$933.06K ₿10.37	$734.4K ₿8.16
4144	Multibit MUBI	$0.0007724 ₿0.0000000085	2.40	$733.62K ₿8.16	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$288.69K ₿3.22	$772.23K ₿8.58	$733.62K ₿8.16
4146	Shikoku SHIK	$0.000000000775 ₿0.0000000000000086	0.61	$733.21K ₿8.16	$0.000000000798 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000085	$304.94 ₿0	$733.21K ₿8.16	$733.21K ₿8.16
4147	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4155	Apeiron APRS	$0.003681 ₿0.000000040	-12.87	$727.99K ₿8.09	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$8.12K ₿0.09	$3.68M ₿40.91	$727.99K ₿8.09
4161	Wrapped Accumulate WACME	$0.002489 ₿0.000000027	-46.01	$725.69K ₿8.07	$0.004818 ₿0.000000053	$0.0025 ₿0.000000027	$428.11 ₿0	$769.01K ₿8.55	$725.69K ₿8.07
4163	Boomer BOOMER	$0.0007814 ₿0.0000000086	-5.36	$724.36K ₿8.04	$0.0008427 ₿0.0000000093	$0.0007535 ₿0.0000000085	$7.96K ₿0.09	$724.36K ₿8.04	$724.36K ₿8.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}