Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 15 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2222 Ternoa  CAPS $0.001701
₿0.00000035
-1.10 $3.12M
₿535.48
$0.001805
₿0.00000036
$0.001682
₿0.00000033
$60.46K
₿8.03
$4.25M
₿873.85
$3.12M
₿535.48
Previsão de Preço do Ternoa(caps)
2223 Mdex  MDX $0.003279
₿0.00000075
-4.39 $3.11M
₿726.35
$0.003512
₿0.00000077
$0.003259
₿0.00000074
$2.22M
₿15.09
$3.47M
₿810.25
$3.11M
₿726.35
Previsão de Preço do Mdex(mdx)
2224 AurusX  AX $0.3125
₿0.000012
290.32 $3.11M
₿36.3
$0.3305
₿0.000012
$0.007998
₿0.000012
$20.99
₿2.63
$4.68M
₿381.54
$3.11M
₿36.3
Previsão de Preço do AurusX(ax)
2227 Levana  LVN $0.004049
₿0.0000017
0.79 $3.1M
₿66.97
$0.004403
₿0.0000017
$0.003748
₿0.0000016
$500.53K
₿39.57
$4.08M
₿1.75K
$3.1M
₿66.97
Previsão de Preço do Levana(lvn)
2228 Angle Protocol  ANGLE $0.01536
₿0.0000015
6.64 $3.1M
₿317.7
$0.01572
₿0.0000018
$0.01328
₿0.0000013
$24.77K
₿8.18
$15.37M
₿1.58K
$3.1M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2229 KLEVA  KLEVA $0.05614
₿0.0000024
5.18 $3.09M
₿133.34
$0.05764
₿0.0000024
$0.05281
₿0.0000023
$7.79K
₿0.46
$4.31M
₿185.89
$3.09M
₿133.34
Previsão de Preço do KLEVA(kleva)
2230 AIT Protocol  AIT $0.01059
₿0.0000068
-1.86 $3.09M
₿570.83
$0.01103
₿0.0000074
$0.0101
₿0.0000067
$48.03K
₿8.26
$3.15M
₿6.82K
$3.09M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2231 KiboShib  KIBSHI $0.00000308
₿0.000000000086
-0.88 $3.08M
₿87.84
$0.0000033
₿0.000000000092
$0.000003069
₿0.000000000084
$207.85K
₿0.42
$3.08M
₿87.84
$3.08M
₿87.84
Previsão de Preço do KiboShib(kibshi)
2236 BlackCoin  BLK $0.04838
₿0.00000032
-2.07 $3.07M
₿20.62
$0.06165
₿0.00000032
$0.001999
₿0.00000030
$198.36
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Previsão de Preço do BlackCoin(blk)
2238 Beercoin  BEER $0.00000343
-3.17 $3.06M
$0.00000385
$0.000003379
$3.46M
$3.06M
$3.06M
Previsão de Preço do Beercoin(beer)
2242 Ispolink  ISP $0.000362
₿0.000000050
-4.51 $3.05M
₿151.61
$0.0004058
₿0.000000051
$0.000361
₿0.000000049
$176.4K
₿7.3
$3.4M
₿504
$3.05M
₿151.61
Previsão de Preço do Ispolink(isp)
2243 GensoKishi Metaverse  MV $0.007616
₿0.00000057
-2.05 $3.05M
₿135.54
$0.007842
₿0.00000059
$0.007612
₿0.00000053
$1.34M
₿41.68
$3.05M
₿231.76
$3.05M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2247 Crypto Asset Governance Alliance  CAGA $0.00004869
₿0.0000000079
0.05 $3.04M
₿468.84
$0.00005018
₿0.0000000080
$0.00004335
₿0.0000000077
$39.24K
₿15.62
$4.87M
₿799.13
$3.04M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2251 Mint Club  MINT $0.000002629
₿0.000000000095
0.82 $3.03M
₿109.87
$0.000002659
₿0.00000000010
$0.000002539
₿0.000000000093
$166.63
₿2.13
$3.03M
₿109.87
$3.03M
₿109.87
Previsão de Preço do Mint Club(mint)
2253 Sylo  SYLO $0.0005149
₿0.000000039
4.00 $3.02M
₿166.14
$0.0005525
₿0.000000042
$0.0004925
₿0.000000039
$3.48M
₿19.13
$5.14M
₿399.5
$3.02M
₿166.14
Previsão de Preço do Sylo(sylo)
2254 TONToken  TON $0.01127
₿0.00000040
-3.35 $3.02M
₿109.95
$0.01182
₿0.00000044
$0.01116
₿0.00000037
$2.21K
₿0.91
$4.51M
₿164.02
$3.02M
₿109.95
Previsão de Preço do TONToken(ton)
2257 catwifhat  $CWIF $0.00000009829
₿0.0000000000041
-4.23 $3.01M
₿0
$0.0000001055
₿0.0000000000046
$0.00000009778
₿0.0000000000041
$51.04K
₿11.28
$3.01M
$3.01M
₿0
Previsão de Preço do catwifhat($cwif)
2258 Exactly Protocol  EXA $1.03
₿0.000020
-3.54 $3.01M
₿4.27
$1.11
₿0.000020
$1.02
₿0.000019
$7.18K
₿0.05
$10.27M
₿203.69
$3.01M
₿4.27
Previsão de Preço do Exactly Protocol(exa)
2259 Public Masterpiece Token  PMT $0.06553
₿0.00000077
-0.15 $3.01M
₿12.87
$0.06598
₿0.00000077
$0.06471
₿0.00000074
$183.56K
₿9.72
$15.79M
₿85.95
$3.01M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2261 SelfKey  KEY $0.0005007
₿0.00000013
-0.12 $3.01M
₿825.81
$0.000522
₿0.00000014
$0.0004895
₿0.00000013
$454.32K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
Previsão de Preço do SelfKey(key)
2262 Data Ownership Protocol  DOP $0.0003093
-5.65 $3M
$0.0003278
$0.0002929
$4.44M
$7.22M
$3M
Previsão de Preço do Data Ownership Protocol(dop)
2263 Kenshi  KNS $0.00348
₿0.00000047
-7.15 $3M
₿406.12
$0.003784
₿0.00000048
$0.003429
₿0.00000046
$8.44K
₿0.49
$3.48M
₿472.23
$3M
₿406.12
Previsão de Preço do Kenshi(kns)
2264 Arsenal Fan Token  AFC $0.4653
₿0.000031
-1.37 $2.99M
₿307.58
$0.4748
₿0.000031
$0.4635
₿0.000028
$149.84K
₿80.23
$18.63M
₿1.26K
$2.99M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2266 QORPO WORLD  QORPO $0.01966
₿0.000010
-5.91 $2.99M
₿465.26
$0.02089
₿0.000010
$0.01957
₿0.000010
$109.41K
₿36.82
$14.74M
₿7.91K
$2.99M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2268 Agave Token  AGVE $29.82
₿0.00076
-1.11 $2.98M
₿21.42
$31.24
₿0.00081
$29.22
₿0.00076
$191.85
₿0.05
$2.98M
₿77.04
$2.98M
₿21.42
Previsão de Preço do Agave Token(agve)
2272 Ref Finance  REF $0.07989
₿0.0000065
-0.49 $2.97M
₿212.68
$0.08553
₿0.0000071
$0.07596
₿0.0000064
$69.11K
₿0.23
$7.95M
₿657.61
$2.97M
₿212.68
Previsão de Preço do Ref Finance(ref)
2274 Unisocks  SOCKS $9,918.57
₿0.49
0 $2.97M
₿148.01
$0
$0
$16.33
₿0
$2.97M
₿148.01
$2.97M
₿148.01
Previsão de Preço do Unisocks(socks)
2277 Nolus  NLS $0.006172
₿0.00000078
0.35 $2.96M
₿173.89
$0.00629
₿0.00000079
$0.00614
₿0.00000073
$103.03K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
Previsão de Preço do Nolus(nls)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2282 Presearch  PRE $0.004984
₿0.00000030
-4.47 $2.94M
₿162.64
$0.005772
₿0.00000030
$0.004947
₿0.00000029
$10.67K
₿7.09
$3.98M
₿227.17
$2.94M
₿162.64
Previsão de Preço do Presearch(pre)
2285 Rubic  RBC $0.01449
₿0.00000050
-4.46 $2.93M
₿50.62
$0.01532
₿0.00000051
$0.01442
₿0.00000047
$151.09K
₿3.79
$2.93M
₿50.62
$2.93M
₿50.62
Previsão de Preço do Rubic(rbc)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05237
₿0.00000062
$0.05127
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2288 VinuChain  VC $0.01166
₿0.00000087
-5.35 $2.92M
₿121.79
$0.01258
₿0.00000090
$0.0117
₿0.00000086
$220.21K
₿20.28
$11.34M
₿868.41
$2.92M
₿121.79
Previsão de Preço do VinuChain(vc)
2291 Omax  OMAX $0.0003245
₿0.000000016
-1.47 $2.92M
₿145.1
$0.0003499
₿0.000000016
$0.0003243
₿0.000000014
$349.09K
₿37.79
$2.92M
₿145.1
$2.92M
₿145.1
Previsão de Preço do Omax(omax)
2293 Gui Inu  GUI $0.000005239
₿0.00000000057
-5.65 $2.92M
₿206.08
$0.000005589
₿0.00000000066
$0.00000509
₿0.00000000056
$35.3K
₿11.84
$4.08M
₿445.18
$2.92M
₿206.08
Previsão de Preço do Gui Inu(gui)
2294 AIPad  AIPAD $0.01512
₿0.0000021
-6.51 $2.91M
₿212.75
$0.01632
₿0.0000023
$0.01502
₿0.0000021
$15.28K
₿8.04
$3.01M
₿428.61
$2.91M
₿212.75
Previsão de Preço do AIPad(aipad)
2295 Cerebrum DAO  NEURON $0.0001653
-4.02 $2.91M
$0.0001749
$0.0001619
$106.65
$14.25M
$2.91M
Previsão de Preço do Cerebrum DAO(neuron)
2296 Spookyswap  BOO $0.2926
₿0.000036
-0.20 $2.9M
₿367.38
$0.3004
₿0.000038
$0.2851
₿0.000033
$54.77K
₿9.63
$4M
₿505.9
$2.9M
₿367.38
Previsão de Preço do Spookyswap(boo)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01754
₿0.00000021
$0.01702
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2299 Netvrk  NETVR $0.029
₿0.0000027
-10.08 $2.9M
₿175.9
$0.03229
₿0.0000029
$0.02895
₿0.0000026
$239.19K
₿2.49
$2.9M
₿274.49
$2.9M
₿175.9
Previsão de Preço do Netvrk(netvr)
2301 ISKRA Token  ISK $0.00744
₿0.0000036
0.22 $2.89M
₿513.66
$0.007565
₿0.0000036
$0.007085
₿0.0000034
$9.14K
₿1.86
$7.41M
₿3.64K
$2.89M
₿513.66
Previsão de Preço do ISKRA Token(isk)
2303 Crust Network  CRU $0.108
₿0.000019
-5.79 $2.88M
₿594.4
$0.1171
₿0.000021
$0.1071
₿0.000019
$219.24K
₿18.48
$3.78M
₿624.17
$2.88M
₿594.4
Previsão de Preço do Crust Network(cru)
2304 TOMI  TOMI $0.002627
₿0.000010
-22.24 $2.88M
₿1.22K
$0.003471
₿0.000010
$0.002611
₿0.0000099
$9.33M
₿267.23
$2.91M
₿1.47K
$2.88M
₿1.22K
Previsão de Preço do TOMI(tomi)
2306 AVINOC  AVINOC $0.01722
₿0.0000015
-5.65 $2.88M
₿264.92
$0.02459
₿0.0000015
$0.01679
₿0.0000014
$3.38K
₿0.85
$17.23M
₿1.59K
$2.88M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2307 mStable USD  MUSD $0.9993
₿0.000014
-0.01 $2.87M
₿45.25
$1
₿0.000014
$0.9965
₿0.000013
$375.95
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
Previsão de Preço do mStable USD(musd)
2313 Grin  GRIN $0.01466
₿0.00000096
6.82 $2.87M
₿158.69
$0.01616
₿0.0000010
$0.01372
₿0.00000093
$11.16K
₿1.36
$2.87M
$2.87M
₿158.69
Previsão de Preço do Grin(grin)
2319 Yield Yak  YAK $282.2
₿0.0090
-0.61 $2.82M
₿90.91
$298.83
₿0.0092
$268.57
₿0.0089
$1.03K
₿0.23
$2.82M
₿90.91
$2.82M
₿90.91
Previsão de Preço do Yield Yak(yak)
2324 CNH Tether  CNHT $0.1373
₿0.0000017
0.03 $2.82M
₿36.68
$0.1373
₿0.0000020
$0.1192
₿0.0000017
$9.76
₿0.01
$0
$2.82M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2325 TG.Casino  TGC $0.127
₿0.0000051
7.62 $2.81M
₿372.08
$0.1307
₿0.0000053
$0.1141
₿0.0000048
$112.84K
₿4.66
$10.32M
₿448.01
$2.81M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2326 ZBIT•BLUE•BITCOIN  ZBIT $0.1333
₿0.000039
32.27 $2.8M
₿893.25
$0.1418
₿0.000086
$0.1007
₿0.000034
$1.13K
₿13.75
$2.8M
₿893.25
$2.8M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
2329 Apeiron  APRS $0.01672
₿0.000011
-0.76 $2.79M
₿0
$0.01719
₿0.000013
$0.01659
₿0.000011
$137K
₿186.13
$16.73M
₿11.93K
$2.79M
₿0
Previsão de Preço do Apeiron(aprs)
2330 ADAMANT Messenger  ADM $0.02461
₿0.00000044
-0.14 $2.79M
₿50.38
$0.02483
₿0.00000044
$0.02423
₿0.00000043
$195.97K
₿16.09
$2.79M
₿50.38
$2.79M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2331 IMPT  IMPT $0.002308
₿0.000000060
-0.51 $2.79M
₿72.04
$0.00244
₿0.000000061
$0.002259
₿0.000000060
$234.52K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
Previsão de Preço do IMPT(impt)
2332 Energi  NRG $0.02678
₿0.0000027
-0.93 $2.78M
₿211.44
$0.02729
₿0.0000028
$0.02639
₿0.0000027
$256.75K
₿7.88
$2.79M
$2.78M
₿211.44
Previsão de Preço do Energi(nrg)
2334 Gamium  GMM $0.00005653
₿0.000000013
-1.33 $2.77M
₿606.37
$0.00005768
₿0.000000014
$0.00005598
₿0.000000013
$100.7K
₿6.51
$2.82M
₿619.01
$2.77M
₿606.37
Previsão de Preço do Gamium(gmm)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 IRISnet  IRIS $0.001689
₿0.00000054
-5.45 $2.77M
₿884.57
$0.001835
₿0.00000057
$0.001682
₿0.00000054
$36.16K
₿56.54
$3.37M
₿1.1K
$2.77M
₿884.57
Previsão de Preço do IRISnet(iris)
2336 UNKJD  MBS $0.004435
₿0.00000030
-10.87 $2.76M
₿132.95
$0.004991
₿0.00000033
$0.004238
₿0.00000030
$30.04K
₿1.63
$4.42M
₿304.73
$2.76M
₿132.95
Previsão de Preço do UNKJD(mbs)
2338 Dogebonk  DOBO $0.000000005062
₿0.00000000000014
1.04 $2.76M
₿80.11
$0.000000005149
₿0.00000000000014
$0.000000004898
₿0.00000000000014
$1.25K
₿0.12
$5.07M
₿146.4
$2.76M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2340 Mazze  MAZZE $0.001052
₿0.00000012
-3.25 $2.75M
₿308.6
$0.001115
₿0.00000014
$0.001037
₿0.000000077
$56.84K
₿29.65
$5.09M
₿585.1
$2.75M
₿308.6
Previsão de Preço do Mazze(mazze)
2343 Bozo Benk  BOZO $0.003408
₿0.00000032
-6.13 $2.74M
₿257.29
$0.004208
₿0.00000039
$0.003348
₿0.00000031
$16.01K
₿0.43
$2.74M
₿257.3
$2.74M
₿257.29
Previsão de Preço do Bozo Benk(bozo)
2344 Safemars  SAFEMARS $0.000000007139
₿0.00000000000016
3.67 $2.73M
₿64.73
$0.000000007158
₿0.00000000000017
$0.000000006818
₿0.00000000000016
$2.29K
₿0.26
$2.73M
₿64.73
$2.73M
₿64.73
Previsão de Preço do Safemars(safemars)
2345 Ethereum Push Notification Service  PUSH $0.03035
₿0.0000039
-5.21 $2.72M
₿237.24
$0.03229
₿0.0000041
$0.02916
₿0.0000038
$1.74M
₿17
$3.02M
₿393
$2.72M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2347 BobaCat  PSPS $0.004698
₿0.00000064
-2.77 $2.72M
₿369.26
$0.005016
₿0.00000071
$0.004653
₿0.00000057
$71.92K
₿15.6
$2.72M
₿369.26
$2.72M
₿369.26
Previsão de Preço do BobaCat(psps)
2348 Banano  BAN $0.001697
₿0.00000011
-4.89 $2.72M
₿173.45
$0.001821
₿0.00000011
$0.001667
₿0.00000010
$12.05K
₿0.37
$3.26M
₿212.65
$2.72M
₿173.45
Previsão de Preço do Banano(ban)
2349 Dejitaru Tsuka  TSUKA $0.002708
₿0.00000056
-0.92 $2.71M
₿551
$0.002769
₿0.00000060
$0.002672
₿0.00000054
$62.35K
₿8.92
$2.71M
₿551
$2.71M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2350 Giko Cat  GIKO $0.27
-7.24 $2.71M
$0.315
$0.263
$125.2K
$2.71M
$2.71M
Previsão de Preço do Giko Cat(giko)
2355 Nyan Heroes  NYAN $0.01847
3.32 $2.71M
$0.01854
$0.01768
$885.06K
$18.49M
$2.71M
Previsão de Preço do Nyan Heroes(nyan)
2356 Doland Tremp  TREMP $0.02684
₿0.0000098
2.40 $2.68M
₿0
$0.02736
₿0.000011
$0.02495
₿0.0000096
$550.36K
₿19.67
$2.68M
$2.68M
₿0
Previsão de Preço do Doland Tremp(tremp)
2359 AVAX HAS NO CHILL  NOCHILL $0.00173
₿0.00000022
-9.90 $2.67M
₿348.28
$0.001927
₿0.00000024
$0.001714
₿0.00000021
$137.56K
₿8.68
$2.67M
₿348.28
$2.67M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2360 Bytom  BTM $0.001484
₿0.00000016
-9.35 $2.67M
₿295.24
$0.001658
₿0.00000016
$0.001478
₿0.00000015
$56.8K
₿8.77
$3.11M
₿344.32
$2.67M
₿295.24
Previsão de Preço do Bytom(btm)
2362 Signum  SIGNA $0.00123
₿0.000000018
-0.08 $2.66M
₿40.92
$0.001246
₿0.000000019
$0.001209
₿0.000000018
$9.11K
₿0.04
$2.66M
₿40.92
$2.66M
₿40.92
Previsão de Preço do Signum(signa)
2366 Arkadiko  DIKO $0.0349
₿0.0000078
2.32 $2.65M
₿605.76
$0.03542
₿0.000010
$0.03379
₿0.0000077
$568.13
₿0.84
$3.49M
₿796.76
$2.65M
₿605.76
Previsão de Preço do Arkadiko(diko)
2368 Spacemesh  $SMH $0.0367
₿0.000048
-7.51 $2.65M
₿0
$0.04033
₿0.000050
$0.03637
₿0.000046
$66.86K
₿10.88
$2.65M
$2.65M
₿0
Previsão de Preço do Spacemesh($smh)
2370 Nostra  NSTR $0.02643
-2.97 $2.64M
$0.02771
₿0.
$0.02632
₿0.
$25.65K
₿0
$2.64M
$2.64M
Previsão de Preço do Nostra(nstr)
2371 LocalCoinSwap  LCS $0.06902
₿0.0000012
-10.36 $2.64M
₿49.11
$0.077
₿0.0000012
$0.06757
₿0.0000012
$13.57K
₿0.08
$5.02M
₿93.37
$2.64M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2377 Warped Games  WARPED $0.0004113
₿0.000000022
7.06 $2.62M
₿122.58
$0.000413
₿0.000000023
$0.0003588
₿0.000000022
$40.8K
₿0.11
$4.12M
₿230.12
$2.62M
₿122.58
Previsão de Preço do Warped Games(warped)
2379 VNX Gold  VNXAU $100.37
₿0.0011
0.36 $2.61M
₿11.16
$101.92
₿0.0011
$99.69
₿0.0010
$40.29K
₿1.66
$2.61M
₿11.16
$2.61M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2380 MASQ  MASQ $0.07591
₿0.0000037
-0.96 $2.61M
₿128.55
$0.07928
₿0.0000039
$0.07232
₿0.0000037
$7.64K
₿1.24
$2.84M
₿140.21
$2.61M
₿128.55
Previsão de Preço do MASQ(masq)
2382 Unibot  UNIBOT $2.6
₿0.00026
-4.56 $2.6M
₿264.07
$2.73
₿0.00028
$2.6
₿0.00025
$110.25K
₿45.94
$2.6M
₿264.07
$2.6M
₿264.07
Previsão de Preço do Unibot(unibot)
2384 Doge Eat Doge  OMNOM $0.000000008354
₿0.0000000000029
-3.15 $2.6M
₿934.22
$0.000000008988
₿0.0000000000033
$0.00000000815
₿0.0000000000029
$65.65K
₿30.55
$8.36M
₿3.01K
$2.6M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2385 Minted  MTD $0.01113
₿0.00000073
-5.12 $2.6M
₿144.89
$0.01182
₿0.00000076
$0.01094
₿0.00000071
$19.18K
₿0.29
$10.73M
₿686.76
$2.6M
₿144.89
Previsão de Preço do Minted(mtd)
2387 Qmall  QMALL $0.03679
₿0.00000099
0.41 $2.6M
₿69.97
$0.03703
₿0.0000010
$0.03372
₿0.00000096
$9.72K
₿1.84
$3.68M
₿99.15
$2.6M
₿69.97
Previsão de Preço do Qmall(qmall)
2388 Strips Finance  STRP $0.08573
₿0.000012
0 $2.6M
₿389.5
$0.08573
₿0.000012
$0.08573
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
Previsão de Preço do Strips Finance(strp)
2391 Serenity  SERSH $0.07763
₿0.0000090
1.11 $2.59M
₿39.65
$0.08627
₿0.0000099
$0.07172
₿0.0000085
$1.46M
₿105.58
$7.69M
₿899.69
$2.59M
₿39.65
Previsão de Preço do Serenity(sersh)
2393 Edge Matrix Computing  EMC $0.01185
₿0.000026
3.92 $2.58M
₿0
$0.01709
₿0.000026
$0.01128
₿0.000024
$62.56K
₿10.02
$11.65M
₿26.37K
$2.58M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
2396 PoolTogether  POOL $0.359
₿0.0000070
-0.85 $2.57M
₿41.19
$0.367
₿0.0000071
$0.3503
₿0.0000068
$5.8K
₿0.05
$3.58M
₿70.88
$2.57M
₿41.19
Previsão de Preço do PoolTogether(pool)
2397 Synesis One  SNS $0.003761
₿0.0000010
6.94 $2.56M
₿520.79
$0.004244
₿0.0000011
$0.003513
₿0.0000010
$218.1K
₿31.77
$3.76M
₿1.07K
$2.56M
₿520.79
Previsão de Preço do Synesis One(sns)
2399 Hapi  HAPI $3.49
₿0.00037
-7.23 $2.55M
₿266.25
$3.79
₿0.00039
$3.43
₿0.00036
$110.73K
₿6.87
$2.62M
₿273.17
$2.55M
₿266.25
Previsão de Preço do Hapi(hapi)
2401 Rai Reflex Index  RAI $3.06
₿0.000041
-0.11 $2.55M
₿72.57
$3.09
₿0.000041
$3.05
₿0.000039
$50.96K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
2404 ION  ION $119.68
₿0.0054
-0.99 $2.54M
₿116.95
$125.75
₿0.0057
$116.22
₿0.0054
$561.22
₿0.07
$2.54M
₿116.95
$2.54M
₿116.95
Previsão de Preço do ION(ion)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsão de Preço do NIX Bridge Token(voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsão de Preço do gumBOvile(bo)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05409
₿0.00000064
$0.05352
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2416 BitShares  BTS $0.0009302
₿0.000000055
-0.95 $2.52M
₿151.75
$0.0009503
₿0.000000057
$0.0009056
₿0.000000055
$85.93K
₿14.83
$2.79M
₿167.72
$2.52M
₿151.75
Previsão de Preço do BitShares(bts)
2418 BoxBet  BXBT $0.02948
₿0.0000026
-6.08 $2.52M
₿201.19
$0.03274
₿0.0000027
$0.02864
₿0.0000026
$497.55K
₿0.23
$2.82M
₿257.55
$2.52M
₿201.19
Previsão de Preço do BoxBet(bxbt)
2419 Aura Network  AURA $0.006406
₿0.00000061
-19.71 $2.52M
₿191.35
$0.008014
₿0.00000062
$0.006236
₿0.00000058
$116.84K
₿4.73
$6.4M
₿618.56
$2.52M
₿191.35
Previsão de Preço do Aura Network(aura)
2426 HMX  HMX $0.6484
₿0.00011
5.01 $2.51M
₿177.22
$0.7141
₿0.00011
$0.5917
₿0.00011
$3.27K
₿0.62
$6.49M
₿1.14K
$2.51M
₿177.22
Previsão de Preço do HMX(hmx)
2428 SERO  SERO $0.005735
₿0.000000067
5.72 $2.5M
₿27.76
$0.006397
₿0.000000067
$0.005412
₿0.000000065
$281.43K
₿6.42
$3.76M
₿43.55
$2.5M
₿27.76
Previsão de Preço do SERO(sero)
2431 DeFinity  DEFX $0.01627
₿0.00000060
-2.23 $2.5M
₿93.24
$0.01737
₿0.00000061
$0.01592
₿0.00000058
$2.09K
₿0.11
$2.8M
₿104.47
$2.5M
₿93.24
Previsão de Preço do DeFinity(defx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.