$3.31T
Capitalização total de mercado
$66.31B
Volume total
BTC 57.33%     ETH 12.13%
Dominância

Página de Resultados 15 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3751 Minted  MTD $0.004626
₿0.000000048
0.44 $1.07M
₿11.33
$0.004639
₿0.000000048
$0.004537
₿0.000000047
$519.57
₿0.01
$4.62M
₿48.69
$1.07M
₿11.33
Previsão de Preço do Minted(mtd)
3752 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Previsão de Preço do Roundtable(rtb)
3753 Creo Engine  CREO $0.001775
₿0.000000018
0.43 $1.07M
₿11.28
$0.001792
₿0.000000018
$0.001763
₿0.000000018
$417K
₿9.09
$1.41M
₿14.83
$1.07M
₿11.28
Previsão de Preço do Creo Engine(creo)
3754 Belt  BELT $0.05142
₿0.00000054
-0.20 $1.07M
₿11.25
$0.0521
₿0.00000054
$0.05127
₿0.00000053
$1.17
₿0
$2.7M
₿28.34
$1.07M
₿11.25
Previsão de Preço do Belt(belt)
3758 Turbos Finance  TURBOS $0.0001607
₿0.0000000016
-14.50 $1.06M
₿11.19
$0.0001879
₿0.0000000019
$0.0001608
₿0.0000000016
$44.39K
₿0.47
$1.61M
₿16.9
$1.06M
₿11.19
Previsão de Preço do Turbos Finance(turbos)
3760 Crowny Token  CRWNY $0.001523
₿0.000000016
-1.28 $1.07M
₿11.24
$0.001544
₿0.000000016
$0.001517
₿0.000000015
$366.17
₿0
$1.24M
₿13.04
$1.07M
₿11.24
Previsão de Preço do Crowny Token(crwny)
3762 Shark Cat  SC $0.001075
₿0.000000011
-5.36 $1.07M
₿11.26
$0.001193
₿0.000000012
$0.001065
₿0.000000011
$479.41K
₿5.04
$1.07M
₿11.26
$1.07M
₿11.26
Previsão de Preço do Shark Cat(sc)
3764 WOZX  WOZX $0.001716
₿0.000000018
-0.79 $1.06M
₿11.18
$0.001773
₿0.000000018
$0.001662
₿0.000000017
$3.34K
₿0.04
$1.72M
₿18.06
$1.06M
₿11.18
Previsão de Preço do WOZX(wozx)
3765 WeSendit  WSI $0.001276
₿0.000000013
1.84 $1.06M
₿11.19
$0.00129
₿0.000000013
$0.00125
₿0.000000013
$15.93K
₿0.17
$1.89M
₿19.95
$1.06M
₿11.19
Previsão de Preço do WeSendit(wsi)
3766 Humanode  HMND $0.005881
₿0.000000061
-0.36 $1.06M
₿11.11
$0.00592
₿0.000000062
$0.005837
₿0.000000061
$153.32K
₿1.61
$2.35M
₿24.69
$1.06M
₿11.11
Previsão de Preço do Humanode(hmnd)
3768 Kite  KITE $1.24
₿0.000013
-2.00 $1.06M
₿11.16
$1.28
₿0.000013
$1.22
₿0.000012
$86.96
₿0
$1.06M
₿11.19
$1.06M
₿11.16
Previsão de Preço do Kite(kite)
3769 VLaunch  VPAD $0.002336
₿0.000000024
-0.40 $1.06M
₿11.05
$0.002355
₿0.000000024
$0.002318
₿0.000000024
$52.93K
₿0.55
$1.17M
₿12.2
$1.06M
₿11.05
Previsão de Preço do VLaunch(vpad)
3770 Jeo Boden  BODEN $0.001525
₿0.000000016
-0.51 $1.06M
₿11.11
$0.001561
₿0.000000016
$0.001524
₿0.000000016
$2.98K
₿0.03
$1.06M
₿11.11
$1.06M
₿11.11
Previsão de Preço do Jeo Boden(boden)
3782 MagicCraft  MCRT $0.0002086
₿0.0000000021
0.86 $1.05M
₿11.05
$0.0002093
₿0.0000000022
$0.0002064
₿0.0000000021
$139.64K
₿1.46
$1.5M
₿15.79
$1.05M
₿11.05
Previsão de Preço do MagicCraft(mcrt)
3788 Spain National Fan Token  SNFT $0.04583
₿0.00000048
-1.21 $1.05M
₿11.13
$0.04942
₿0.00000051
$0.04576
₿0.00000048
$60.53K
₿0.64
$1.05M
₿11.13
$1.05M
₿11.13
Previsão de Preço do Spain National Fan Token(snft)
3791 Oxygen  OXY $0.005184
₿0.000000054
-3.72 $1.05M
₿11.05
$0.005408
₿0.000000056
$0.00514
₿0.000000054
$91.52
₿0
$51.85M
₿545.96
$1.05M
₿11.05
Previsão de Preço do Oxygen(oxy)
3795 DexCheck AI  DCK $0.001472
₿0.000000015
-6.25 $1.04M
₿10.91
$0.001868
₿0.000000019
$0.001434
₿0.000000015
$574.9K
₿6.05
$1.41M
₿14.87
$1.04M
₿10.91
Previsão de Preço do DexCheck AI(dck)
3797 ION  ION $48.63
₿0.00051
-3.88 $1.04M
₿11.06
$52.15
₿0.00054
$48.58
₿0.00051
$338.85
₿0
$1.04M
₿11.06
$1.04M
₿11.06
Previsão de Preço do ION(ion)
3800 Stargaze  STARS $0.0003607
₿0.0000000037
-1.43 $1.03M
₿10.88
$0.0003703
₿0.0000000038
$0.0003541
₿0.0000000037
$7.54K
₿0.08
$1.08M
₿11.33
$1.03M
₿10.88
Previsão de Preço do Stargaze(stars)
3809 WeatherXM  WXM $0.03639
₿0.00000038
-7.00 $1.04M
₿10.95
$0.04458
₿0.00000046
$0.0359
₿0.00000037
$115.37K
₿1.22
$3.64M
₿38.27
$1.04M
₿10.95
Previsão de Preço do WeatherXM(wxm)
3817 Celsius Network  CEL $0.02878
₿0.00000030
-6.20 $1.03M
₿10.76
$0.03112
₿0.00000032
$0.02862
₿0.00000030
$208.1K
₿2.19
$1.03M
₿10.76
$1.03M
₿10.76
Previsão de Preço do Celsius Network(cel)
3819 GameGPT  DUEL $0.000122
₿0.0000000012
-3.16 $1.02M
₿10.79
$0.0001267
₿0.0000000013
$0.0001193
₿0.0000000012
$127.16K
₿1.34
$1.22M
₿12.91
$1.02M
₿10.79
Previsão de Preço do GameGPT(duel)
3820 ChompCoin  CHOMP $0.01087
₿0.00000011
2.83 $1.02M
₿10.73
$0.01139
₿0.00000011
$0.01057
₿0.00000011
$4.03K
₿0.04
$1.02M
₿10.73
$1.02M
₿10.73
Previsão de Preço do ChompCoin(chomp)
3823 Meter  MTRG $0.0314
₿0.00000032
1.71 $1.01M
₿10.64
$0.03151
₿0.00000033
$0.03079
₿0.00000032
$79K
₿0.83
$1.54M
₿16.12
$1.01M
₿10.64
Previsão de Preço do Meter(mtrg)
3824 e-Radix  EXRD $0.001194
₿0.000000012
-9.73 $1.01M
₿10.66
$0.001327
₿0.000000013
$0.001145
₿0.000000011
$21.64K
₿0.23
$1.01M
₿10.66
$1.01M
₿10.66
Previsão de Preço do e-Radix(exrd)
3825 Cosplay Token  COT $0.001081
₿0.000000011
0.91 $1.01M
₿10.67
$0.001089
₿0.000000011
$0.001067
₿0.000000011
$45.29K
₿0.46
$1.08M
₿11.38
$1.01M
₿10.67
Previsão de Preço do Cosplay Token(cot)
3828 FAYA  FAYA $0.00000009437
₿0.00000000000098
-0.17 $1.01M
₿10.56
$0.00000009456
₿0.00000000000099
$0.00000009389
₿0.00000000000098
$9.8K
₿0.1
$9.44M
₿98.85
$1.01M
₿10.56
Previsão de Preço do FAYA(faya)
3829 BarnBridge  BOND $0.103
₿0.0000010
4.31 $1.01M
₿10.6
$0.1064
₿0.0000011
$0.09728
₿0.0000010
$296.29K
₿3.11
$1.03M
₿10.83
$1.01M
₿10.6
Previsão de Preço do BarnBridge(bond)
3830 Mirror Protocol  MIR $0.006452
₿0.000000067
4.39 $1.01M
₿10.6
$0.00674
₿0.000000070
$0.006144
₿0.000000064
$2.1K
₿0.02
$2.39M
₿25.18
$1.01M
₿10.6
Previsão de Preço do Mirror Protocol(mir)
3833 Billy  BILLY $0.001023
₿0.000000010
-1.31 $1.01M
₿10.6
$0.001048
₿0.000000011
$0.001011
₿0.000000010
$255.26K
₿2.68
$1.01M
₿10.6
$1.01M
₿10.6
Previsão de Preço do Billy(billy)
3837 GEEQ  GEEQ $0.01844
₿0.00000019
10.10 $1M
₿10.55
$0.01899
₿0.00000019
$0.01619
₿0.00000016
$261.19K
₿2.75
$1.84M
₿19.36
$1M
₿10.55
Previsão de Preço do GEEQ(geeq)
3843 Karura  KAR $0.008605
₿0.000000089
0.31 $1M
₿10.49
$0.008619
₿0.000000090
$0.008502
₿0.000000089
$84.21K
₿0.89
$1.38M
₿14.39
$1M
₿10.49
Previsão de Preço do Karura(kar)
3848 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Previsão de Preço do Timeless(lit)
3855 DeFi  DEFI $0.0005253
₿0.0000000055
-4.53 $988.48K
₿10.36
$0.0005502
₿0.0000000058
$0.0005245
₿0.0000000055
$390.83K
₿4.15
$988.48K
₿10.36
$988.48K
₿10.36
Previsão de Preço do DeFi(defi)
3857 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
3868 Witnet  WIT $0.0007353
₿0.0000000077
0.02 $980.21K
₿10.31
$0.0007359
₿0.0000000077
$0.0007352
₿0.0000000077
$874.21
₿0.01
$1.84M
₿19.33
$980.21K
₿10.31
Previsão de Preço do Witnet(wit)
3870 Ryo Currency  RYO $0.01617
₿0.00000016
-10.07 $978.82K
₿10.1
$0.01918
₿0.00000020
$0.0137
₿0.00000014
$2.81K
₿0.03
$1.43M
₿14.71
$978.82K
₿10.1
Previsão de Preço do Ryo Currency(ryo)
3877 Mazze  MAZZE $0.0003722
₿0.0000000039
32.36 $973.63K
₿10.21
$0.0003911
₿0.0000000041
$0.0002797
₿0.0000000029
$78.48K
₿0.83
$1.8M
₿18.88
$973.63K
₿10.21
Previsão de Preço do Mazze(mazze)
3878 Mobius  MOBI $0.001876
₿0.000000019
-5.41 $964.37K
₿10.23
$0.002258
₿0.000000023
$0.001876
₿0.000000019
$15.07K
₿0.16
$1.67M
₿17.67
$964.37K
₿10.23
Previsão de Preço do Mobius(mobi)
3879 Switcheo  SWTH $0.0005647
₿0.0000000059
-0.40 $971.81K
₿10.2
$0.0005699
₿0.0000000059
$0.0005611
₿0.0000000058
$97.63
₿0
$1.22M
₿12.8
$971.81K
₿10.2
Previsão de Preço do Switcheo(swth)
3881 Acquire.Fi  ACQ $0.003338
₿0.000000035
12.42 $970.2K
₿10.17
$0.003427
₿0.000000036
$0.002919
₿0.000000030
$65.04K
₿0.68
$1M
₿10.5
$970.2K
₿10.17
Previsão de Preço do Acquire.Fi(acq)
3882 VCGamers  VCG $0.009698
₿0.00000010
3.14 $969.88K
₿10.18
$0.009758
₿0.00000010
$0.0094
₿0.000000098
$19.04K
₿0.2
$969.89K
₿10.18
$969.88K
₿10.18
Previsão de Preço do VCGamers(vcg)
3887 Balance Tokens  BALN $0.03745
₿0.00000044
1.74 $994.46K
₿11.85
$0.04791
₿0.00000050
$0.03308
₿0.00000034
$11.95K
₿0.01
$994.46K
₿11.85
$994.46K
₿11.85
Previsão de Preço do Balance Tokens(baln)
3893 Banano  BAN $0.0005909
₿0.0000000061
7.26 $953.96K
₿10
$0.0005922
₿0.0000000062
$0.0005509
₿0.0000000057
$1.86K
₿0.02
$1.13M
₿11.88
$953.96K
₿10
Previsão de Preço do Banano(ban)
3896 Hacash Diamond  HACD $7.66
₿0.000080
16.67 $953.08K
₿10.01
$7.68
₿0.000080
$6.57
₿0.000068
$28.21K
₿0.3
$953.08K
₿10.01
$953.08K
₿10.01
Previsão de Preço do Hacash Diamond(hacd)
3898 Polkaswap  PSWAP $0.0002758
₿0.0000000028
-1.33 $952.19K
₿9.99
$0.0002833
₿0.0000000029
$0.0002734
₿0.0000000028
$450.37
₿0.01
$2.76M
₿28.94
$952.19K
₿9.99
Previsão de Preço do Polkaswap(pswap)
3902 Sekuya Multiverse  SKYA $0.001884
₿0.000000019
-1.29 $947.11K
₿9.96
$0.001932
₿0.000000020
$0.001868
₿0.000000019
$105.48K
₿1.1
$1.88M
₿19.79
$947.11K
₿9.96
Previsão de Preço do Sekuya Multiverse(skya)
3904 Boomer  BOOMER $0.001016
₿0.000000010
-1.46 $942.82K
₿9.93
$0.001041
₿0.000000010
$0.001011
₿0.000000010
$1.63K
₿0.02
$942.82K
₿9.93
$942.82K
₿9.93
Previsão de Preço do Boomer(boomer)
3914 Ethereum Push Notification Service  PUSH $0.01037
₿0.00000010
-1.50 $935.88K
₿9.83
$0.01055
₿0.00000011
$0.01031
₿0.00000010
$249.36K
₿2.62
$1.04M
₿10.9
$935.88K
₿9.83
Previsão de Preço do Ethereum Push Notification Service(push)
3915 Kizuna  KIZUNA $0.000000000974
₿0.000000000000010
1.37 $936.53K
₿9.86
$0.000000001122
₿0.000000000000011
$0.000000000961
₿0.000000000000010
$13.14K
₿0.14
$936.53K
₿9.86
$936.53K
₿9.86
Previsão de Preço do Kizuna(kizuna)
3917 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Previsão de Preço do AICHAIN(ait)
3922 ARC  ARC $0.0009014
₿0.0000000095
-2.97 $928.46K
₿9.8
$0.0009289
₿0.0000000097
$0.0009044
₿0.0000000095
$118.67K
₿1.25
$928.46K
₿9.8
$928.46K
₿9.8
Previsão de Preço do ARC(arc)
3923 Roco Finance  ROCO $0.009924
₿0.00000010
4.63 $927.98K
₿9.75
$0.009956
₿0.00000010
$0.009298
₿0.000000097
$174.36
₿0
$988.05K
₿10.39
$927.98K
₿9.75
Previsão de Preço do Roco Finance(roco)
3924 Hemule  HEMULE $0.0009498
₿0.0000000099
-0.04 $930.85K
₿9.79
$0.0009567
₿0.000000010
$0.000947
₿0.0000000099
$58.44
₿0
$930.85K
₿9.79
$930.85K
₿9.79
Previsão de Preço do Hemule(hemule)
3926 Optimus AI  OPTI $0.009296
₿0.000000097
2.53 $929.62K
₿9.76
$0.009318
₿0.000000098
$0.009063
₿0.000000094
$67.14K
₿0.7
$929.62K
₿9.76
$929.62K
₿9.76
Previsão de Preço do Optimus AI(opti)
3932 Carbon Browser  CSIX $0.001019
₿0.000000010
-4.67 $926.78K
₿9.71
$0.001087
₿0.000000011
$0.001016
₿0.000000010
$594.33K
₿6.09
$926.78K
₿9.71
$926.78K
₿9.71
Previsão de Preço do Carbon Browser(csix)
3933 Altered State Machine  ASTO $0.003196
₿0.000000033
-1.37 $925.22K
₿9.75
$0.003256
₿0.000000034
$0.003199
₿0.000000033
$13.28
₿0
$5.92M
₿62.4
$925.22K
₿9.75
Previsão de Preço do Altered State Machine(asto)
3942 VelasPad  VLXPAD $0.002123
₿0.000000022
-0.22 $919.6K
₿9.67
$0.002128
₿0.000000022
$0.002114
₿0.000000022
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
Previsão de Preço do VelasPad(vlxpad)
3944 higher  HIGHER $0.0009172
₿0.0000000096
2.29 $917.05K
₿9.63
$0.0009325
₿0.0000000097
$0.0008966
₿0.0000000093
$172.82K
₿1.82
$917.05K
₿9.63
$917.05K
₿9.63
Previsão de Preço do higher(higher)
3947 Numerico  NWC $0.005897
₿0.000000061
-3.12 $916.32K
₿9.63
$0.006966
₿0.000000073
$0.005797
₿0.000000060
$8.28K
₿0.09
$1.56M
₿16.4
$916.32K
₿9.63
Previsão de Preço do Numerico(nwc)
3955 PunkCity  PUNK $0.02038
₿0.00000021
0.94 $911.3K
₿9.58
$0.02067
₿0.00000021
$0.01971
₿0.00000020
$111.94
₿0
$1.01M
₿10.67
$911.3K
₿9.58
Previsão de Preço do PunkCity(punk)
3958 EternalAI  EAI $0.003278
₿0.000000034
0.75 $907.34K
₿9.55
$0.003767
₿0.000000039
$0.003234
₿0.000000034
$64.65K
₿0.68
$3.28M
₿34.49
$907.34K
₿9.55
Previsão de Preço do EternalAI(eai)
3960 Bad Idea AI  BAD $0.000000001327
₿0.000000000000013
0.64 $908.95K
₿9.52
$0.000000001335
₿0.000000000000014
$0.000000001302
₿0.000000000000013
$153.9K
₿1.62
$1.1M
₿11.54
$908.95K
₿9.52
Previsão de Preço do Bad Idea AI(bad)
3965 Pussy Financial  PUSSY $0.00000415
₿0.000000000043
29.86 $906.41K
₿9.52
$0.00000415
₿0.000000000043
$0.000003029
₿0.000000000031
$1.3K
₿0.01
$1.74M
₿18.32
$906.41K
₿9.52
Previsão de Preço do Pussy Financial(pussy)
3966 Flute  FLUT $0.0001178
₿0.0000000012
0 $906.38K
₿9.9
$0
$0
$4.06
₿0
$1.18M
₿12.87
$906.38K
₿9.9
Previsão de Preço do Flute(flut)
3969 NUSA  NUSA $9.84
₿0.00010
0.33 $911.29K
₿9.53
$9.92
₿0.00010
$9.75
₿0.00010
$233.23
₿0
$1.12M
₿11.76
$911.29K
₿9.53
Previsão de Preço do NUSA(nusa)
3970 Equilibria  XEQ $0.01482
₿0.00000015
3.19 $902.68K
₿9.5
$0.01535
₿0.00000016
$0.01332
₿0.00000013
$422.12
₿0
$1.25M
₿13.11
$902.68K
₿9.5
Previsão de Preço do Equilibria(xeq)
3976 UCX  UCX $0.02006
₿0.00000021
-0.14 $897.99K
₿9.43
$0.02014
₿0.00000021
$0.02005
₿0.00000021
$58.72K
₿0.62
$20.08M
₿210.87
$897.99K
₿9.43
Previsão de Preço do UCX(ucx)
3983 Global Coin Research  GCR $0.08935
₿0.00000093
0.49 $893.57K
₿9.38
$0.0899
₿0.00000094
$0.08891
₿0.00000093
$260.73
₿0
$893.57K
₿9.38
$893.57K
₿9.38
Previsão de Preço do Global Coin Research(gcr)
3984 TRONPAD  TRONPAD $0.001167
₿0.000000012
1.01 $893.29K
₿9.38
$0.001168
₿0.000000012
$0.001155
₿0.000000012
$6.11
₿0
$893.29K
₿9.38
$893.29K
₿9.38
Previsão de Preço do TRONPAD(tronpad)
3988 RMRK  RMRK $0.1013
₿0.0000011
25.92 $888.79K
₿9.98
$0.1084
₿0.0000011
$0.07952
₿0.00000082
$12.7K
₿0.11
$1.01M
₿11.39
$888.79K
₿9.98
Previsão de Preço do RMRK(rmrk)
3992 ASX Capital  ASX $0.12
₿0.0000012
-0.69 $886.82K
₿9.31
$0.1245
₿0.0000013
$0.1195
₿0.0000012
$274.04
₿0
$1.2M
₿12.61
$886.82K
₿9.31
Previsão de Preço do ASX Capital(asx)
3995 Kenshi  KNS $0.001029
₿0.000000010
-0.23 $885.07K
₿9.3
$0.001035
₿0.000000010
$0.001026
₿0.000000010
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
Previsão de Preço do Kenshi(kns)
4001 Koinos  KOIN $0.01021
₿0.00000010
-0.01* $882.65K
₿9.28
$0.01062
₿0.00000011
$0.01021
₿0.00000010
$923.19
₿0.01
$882.7K
₿9.28
$882.65K
₿9.28
Previsão de Preço do Koinos(koin)
4003 Azuro Protocol  AZUR $0.003462
₿0.000000036
0.58 $880.88K
₿9.26
$0.003476
₿0.000000036
$0.003399
₿0.000000035
$92.83K
₿0.98
$3.46M
₿36.35
$880.88K
₿9.26
Previsão de Preço do Azuro Protocol(azur)
4004 ScPrime  SCP $0.0156
₿0.00000016
1.52 $879.55K
₿9.24
$0.01572
₿0.00000016
$0.01489
₿0.00000015
$2.93K
₿0.03
$879.55K
₿9.24
$879.55K
₿9.24
Previsão de Preço do ScPrime(scp)
4023 Metaverse Index  MVI $8.7
₿0.000091
-0.75 $866.59K
₿9.13
$9.04
₿0.000094
$8.67
₿0.000091
$3.01K
₿0.03
$866.59K
₿9.13
$866.59K
₿9.13
Previsão de Preço do Metaverse Index(mvi)
4024 MultiVAC  MTV $0.0002485
₿0.0000000026
-3.92 $866.34K
₿9.03
$0.0002586
₿0.0000000027
$0.0002484
₿0.0000000026
$287.32K
₿3.03
$2.5M
₿26.11
$866.34K
₿9.03
Previsão de Preço do MultiVAC(mtv)
4027 Multibit  MUBI $0.000907
₿0.0000000095
1.50 $861.94K
₿9.01
$0.0009301
₿0.0000000097
$0.0008866
₿0.0000000092
$310.6K
₿3.27
$907.31K
₿9.48
$861.94K
₿9.01
Previsão de Preço do Multibit(mubi)
4029 Solama  SOLAMA $0.001271
₿0.000000013
-1.92 $859.32K
₿9.06
$0.001315
₿0.000000013
$0.001271
₿0.000000013
$153.44K
₿1.61
$859.32K
₿9.06
$859.32K
₿9.06
Previsão de Preço do Solama(solama)
4030 Apeiron  APRS $0.004345
₿0.000000045
0.81 $859.17K
₿9.15
$0.004532
₿0.000000047
$0.004286
₿0.000000045
$9.31K
₿0.1
$4.35M
₿46.3
$859.17K
₿9.15
Previsão de Preço do Apeiron(aprs)
4031 Fold  FLD $0.0006681
₿0.0000000070
-0.19 $859.03K
₿9.04
$0.0006782
₿0.0000000071
$0.0006664
₿0.0000000069
$1.31K
₿0.01
$1.77M
₿18.66
$859.03K
₿9.04
Previsão de Preço do Fold(fld)
4034 SERO  SERO $0.001854
₿0.000000020
-0.42 $835.02K
₿9.02
$0.001958
₿0.000000020
$0.001859
₿0.000000019
$29.87K
₿0.31
$1.21M
₿13.12
$835.02K
₿9.02
Previsão de Preço do SERO(sero)
4040 Everest  ID $0.007323
₿0.000000077
-3.93 $854.59K
₿8.99
$0.007668
₿0.000000080
$0.007216
₿0.000000075
$1.36K
₿0.01
$5.86M
₿61.65
$854.59K
₿8.99
Previsão de Preço do Everest(id)
4051 Giko Cat  GIKO $0.08425
₿0.00000088
-9.09 $846.76K
₿8.88
$0.09319
₿0.00000097
$0.08189
₿0.00000086
$27.31K
₿0.29
$846.76K
₿8.88
$846.76K
₿8.88
Previsão de Preço do Giko Cat(giko)
4053 BigShortBets  BIGSB $0.1521
₿0.0000015
0.51 $860.95K
₿8.88
$0.1541
₿0.0000016
$0.1482
₿0.0000015
$150.32
₿0
$4.54M
₿46.82
$860.95K
₿8.88
Previsão de Preço do BigShortBets(bigsb)
4055 Wrapped BMX Liquidity Token  WBLT $1.08
₿0.000011
0.20 $845.02K
₿8.88
$1.08
₿0.000011
$1.07
₿0.000011
$3.3K
₿0.03
$845.02K
₿8.88
$845.02K
₿8.88
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4056 Unifi Protocol DAO  UNFI $0.1071
₿0.0000011
2.41 $845.62K
₿8.89
$0.1072
₿0.0000011
$0.1027
₿0.0000010
$240.03K
₿2.52
$1.07M
₿11.27
$845.62K
₿8.89
Previsão de Preço do Unifi Protocol DAO(unfi)
4058 Antfarm Token  ATF $0.1171
₿0.0000012
0.69 $843.11K
₿8.88
$0.1175
₿0.0000012
$0.1066
₿0.0000011
$2.35
₿0
$843.11K
₿8.88
$843.11K
₿8.88
Previsão de Preço do Antfarm Token(atf)
4061 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Previsão de Preço do Omni(omni)
4063 Spheroid Universe  SPH $0.0003181
₿0.0000000033
0.13 $840.19K
₿8.84
$0.0003181
₿0.0000000033
$0.0003177
₿0.0000000033
$33.66
₿0
$840.19K
₿8.84
$840.19K
₿8.84
Previsão de Preço do Spheroid Universe(sph)
4066 XSL Labs  SYL $0.0001082
₿0.0000000011
0.46 $836.62K
₿8.81
$0.0001088
₿0.0000000011
$0.0001077
₿0.0000000011
$20.59K
₿0.22
$1.06M
₿11.19
$836.62K
₿8.81
Previsão de Preço do XSL Labs(syl)
4067 VinuChain  VC $0.001506
₿0.000000015
-1.32 $837.93K
₿8.8
$0.001568
₿0.000000016
$0.001493
₿0.000000015
$195.93K
₿2.07
$1.45M
₿15.18
$837.93K
₿8.8
Previsão de Preço do VinuChain(vc)
4080 Obortech  OBOT $0.004171
₿0.000000044
0.21 $823.95K
₿8.71
$0.004668
₿0.000000048
$0.004163
₿0.000000043
$1.68K
₿0.01
$1.25M
₿13.23
$823.95K
₿8.71
Previsão de Preço do Obortech(obot)
4085 Shade Protocol  SHD $0.1589
₿0.0000016
-0.06 $825.39K
₿8.69
$0.1603
₿0.0000016
$0.155
₿0.0000016
$223.37K
₿2.35
$1.59M
₿16.74
$825.39K
₿8.69
Previsão de Preço do Shade Protocol(shd)
4089 Shikoku  SHIK $0.00000000087
₿0.0000000000000091
0.65 $822.67K
₿8.66
$0.000000000873
₿0.0000000000000091
$0.000000000862
₿0.0000000000000090
$27.83
₿0
$822.67K
₿8.66
$822.67K
₿8.66
Previsão de Preço do Shikoku(shik)
4091 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Previsão de Preço do Monetha(mth)
4097 TON FISH MEMECOIN  FISH $0.000000002725
₿0.000000000000028
-0.58 $819.67K
₿8.61
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.57K
₿0.07
$1.11M
₿11.7
$819.67K
₿8.61
Previsão de Preço do TON FISH MEMECOIN(fish)
4106 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4107 ElonRWA  ELONRWA $0.00002593
₿0.00000000027
0.38 $814.43K
₿8.57
$0.000026
₿0.00000000027
$0.00002568
₿0.00000000027
$506.95
₿0.01
$1.81M
₿19.01
$814.43K
₿8.57
Previsão de Preço do ElonRWA(elonrwa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀