$3.31T
Capitalização total de mercado
$65.08B
Volume total
BTC 57.36%     ETH 12.10%
Dominância

Página de Resultados 15 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3745 xFund  XFUND $108
₿0.0011
0.20 $1.08M
₿11.32
$108.79
₿0.0011
$107.26
₿0.0011
$816.9
₿0.01
$1.08M
₿11.32
$1.08M
₿11.32
Previsão de Preço do xFund(xfund)
3746 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Previsão de Preço do Roundtable(rtb)
3747 e-Radix  EXRD $0.001261
₿0.000000013
-4.60 $1.07M
₿11.29
$0.001327
₿0.000000013
$0.001145
₿0.000000011
$22.54K
₿0.24
$1.07M
₿11.29
$1.07M
₿11.29
Previsão de Preço do e-Radix(exrd)
3748 Creo Engine  CREO $0.00179
₿0.000000018
1.41 $1.07M
₿11.29
$0.001791
₿0.000000018
$0.001761
₿0.000000018
$873.47K
₿9.18
$1.41M
₿14.84
$1.07M
₿11.29
Previsão de Preço do Creo Engine(creo)
3749 Kizuna  KIZUNA $0.000000001116
₿0.000000000000011
1.10 $1.07M
₿11.28
$0.000000001122
₿0.000000000000011
$0.000000000959
₿0.000000000000010
$14.65K
₿0.15
$1.07M
₿11.28
$1.07M
₿11.28
Previsão de Preço do Kizuna(kizuna)
3750 Belt  BELT $0.05145
₿0.00000054
-0.03 $1.07M
₿11.28
$0.0521
₿0.00000054
$0.05127
₿0.00000053
$21.08
₿0
$2.7M
₿28.41
$1.07M
₿11.28
Previsão de Preço do Belt(belt)
3752 XAYA  WCHI $0.01857
₿0.00000019
-0.80 $1.07M
₿11.25
$0.01887
₿0.00000019
$0.0185
₿0.00000019
$398.21
₿0
$1.44M
₿15.1
$1.07M
₿11.25
Previsão de Preço do XAYA(wchi)
3756 Spain National Fan Token  SNFT $0.04671
₿0.00000049
6.94 $1.07M
₿11.24
$0.04942
₿0.00000051
$0.04332
₿0.00000045
$60.04K
₿0.63
$1.07M
₿11.24
$1.07M
₿11.24
Previsão de Preço do Spain National Fan Token(snft)
3757 Crowny Token  CRWNY $0.001523
₿0.000000016
-0.74 $1.07M
₿11.22
$0.001544
₿0.000000016
$0.001517
₿0.000000015
$341.68
₿0
$1.24M
₿13.02
$1.07M
₿11.22
Previsão de Preço do Crowny Token(crwny)
3759 Shark Cat  SC $0.00108
₿0.000000011
-5.83 $1.06M
₿11.19
$0.001193
₿0.000000012
$0.001065
₿0.000000011
$433.77K
₿4.56
$1.06M
₿11.19
$1.06M
₿11.19
Previsão de Preço do Shark Cat(sc)
3760 Kite  KITE $1.25
₿0.000013
0.96 $1.06M
₿11.18
$1.28
₿0.000013
$1.22
₿0.000012
$131.63
₿0
$1.07M
₿11.21
$1.06M
₿11.18
Previsão de Preço do Kite(kite)
3761 WeSendit  WSI $0.001276
₿0.000000013
1.82 $1.06M
₿11.18
$0.00129
₿0.000000013
$0.00125
₿0.000000013
$15.42K
₿0.16
$1.9M
₿19.93
$1.06M
₿11.18
Previsão de Preço do WeSendit(wsi)
3773 Humanode  HMND $0.005871
₿0.000000061
-1.10 $1.06M
₿11.11
$0.005951
₿0.000000062
$0.005837
₿0.000000061
$118.51K
₿1.25
$2.35M
₿24.69
$1.06M
₿11.11
Previsão de Preço do Humanode(hmnd)
3774 ION  ION $49.34
₿0.00051
-5.06 $1.06M
₿11.1
$52.15
₿0.00054
$49.23
₿0.00051
$481.4
₿0.01
$1.06M
₿11.1
$1.06M
₿11.1
Previsão de Preço do ION(ion)
3775 VLaunch  VPAD $0.00233
₿0.000000024
-0.88 $1.05M
₿11.09
$0.002355
₿0.000000024
$0.002318
₿0.000000024
$50.26K
₿0.53
$1.17M
₿12.25
$1.05M
₿11.09
Previsão de Preço do VLaunch(vpad)
3777 Jeo Boden  BODEN $0.001527
₿0.000000016
-2.66 $1.05M
₿11.09
$0.001573
₿0.000000016
$0.001525
₿0.000000016
$2.97K
₿0.03
$1.05M
₿11.09
$1.05M
₿11.09
Previsão de Preço do Jeo Boden(boden)
3782 MagicCraft  MCRT $0.0002085
₿0.0000000021
0.98 $1.05M
₿11.05
$0.0002093
₿0.0000000022
$0.0002061
₿0.0000000021
$134.36K
₿1.41
$1.5M
₿15.79
$1.05M
₿11.05
Previsão de Preço do MagicCraft(mcrt)
3788 Oxygen  OXY $0.005168
₿0.000000054
-0.27 $1.05M
₿10.99
$0.005408
₿0.000000056
$0.00514
₿0.000000054
$237.89
₿0
$51.68M
₿543.29
$1.05M
₿10.99
Previsão de Preço do Oxygen(oxy)
3792 BitCore  BTX $0.05254
₿0.00000055
0 $1.04M
₿10.96
$0
$0
$0.01
₿0
$1.04M
₿10.96
$1.04M
₿10.96
Previsão de Preço do BitCore(btx)
3800 Stargaze  STARS $0.0003605
₿0.0000000037
-1.40 $1.03M
₿10.85
$0.0003703
₿0.0000000038
$0.0003541
₿0.0000000037
$8.03K
₿0.08
$1.08M
₿11.31
$1.03M
₿10.85
Previsão de Preço do Stargaze(stars)
3801 Mirror Protocol  MIR $0.006611
₿0.000000069
7.69 $1.03M
₿10.85
$0.00674
₿0.000000070
$0.006139
₿0.000000064
$1.92K
₿0.02
$2.45M
₿25.76
$1.03M
₿10.85
Previsão de Preço do Mirror Protocol(mir)
3802 WeatherXM  WXM $0.03623
₿0.00000038
-6.36 $1.03M
₿10.85
$0.04458
₿0.00000046
$0.03602
₿0.00000037
$114.99K
₿1.21
$3.6M
₿37.89
$1.03M
₿10.85
Previsão de Preço do WeatherXM(wxm)
3806 WOZX  WOZX $0.001664
₿0.000000017
-6.44 $1.03M
₿10.83
$0.001778
₿0.000000018
$0.001662
₿0.000000017
$3.23K
₿0.03
$1.66M
₿17.5
$1.03M
₿10.83
Previsão de Preço do WOZX(wozx)
3807 Celsius Network  CEL $0.02882
₿0.00000030
-5.91 $1.03M
₿10.83
$0.03112
₿0.00000032
$0.02882
₿0.00000030
$205.79K
₿2.16
$1.03M
₿10.83
$1.03M
₿10.83
Previsão de Preço do Celsius Network(cel)
3819 BarnBridge  BOND $0.1045
₿0.0000011
5.72 $1.02M
₿10.76
$0.1064
₿0.0000011
$0.09728
₿0.0000010
$294.16K
₿3.09
$1.05M
₿11
$1.02M
₿10.76
Previsão de Preço do BarnBridge(bond)
3822 Billy  BILLY $0.001038
₿0.000000010
-0.17 $1.02M
₿10.74
$0.001048
₿0.000000011
$0.001024
₿0.000000010
$251.45K
₿2.64
$1.02M
₿10.74
$1.02M
₿10.74
Previsão de Preço do Billy(billy)
3826 ChompCoin  CHOMP $0.01084
₿0.00000011
4.91 $1.02M
₿10.68
$0.01139
₿0.00000011
$0.01033
₿0.00000010
$4.12K
₿0.04
$1.02M
₿10.68
$1.02M
₿10.68
Previsão de Preço do ChompCoin(chomp)
3827 Cosplay Token  COT $0.001082
₿0.000000011
1.36 $1.02M
₿10.68
$0.001089
₿0.000000011
$0.001066
₿0.000000011
$36.07K
₿0.38
$1.08M
₿11.39
$1.02M
₿10.68
Previsão de Preço do Cosplay Token(cot)
3828 Meter  MTRG $0.03151
₿0.00000033
2.03 $1.02M
₿10.67
$0.03151
₿0.00000033
$0.03079
₿0.00000032
$66.68K
₿0.7
$1.54M
₿16.16
$1.02M
₿10.67
Previsão de Preço do Meter(mtrg)
3831 DexCheck AI  DCK $0.001434
₿0.000000015
-8.27 $1.01M
₿10.65
$0.001868
₿0.000000019
$0.001435
₿0.000000015
$531.92K
₿5.59
$1.38M
₿14.51
$1.01M
₿10.65
Previsão de Preço do DexCheck AI(dck)
3832 GameGPT  DUEL $0.000121
₿0.0000000012
-4.60 $1.01M
₿10.64
$0.0001269
₿0.0000000013
$0.0001193
₿0.0000000012
$133.66K
₿1.41
$1.21M
₿12.73
$1.01M
₿10.64
Previsão de Preço do GameGPT(duel)
3833 Mobius  MOBI $0.001984
₿0.000000020
1.17 $1.01M
₿10.63
$0.002258
₿0.000000023
$0.0019
₿0.000000019
$15.55K
₿0.16
$1.75M
₿18.36
$1.01M
₿10.63
Previsão de Preço do Mobius(mobi)
3834 FAYA  FAYA $0.00000009433
₿0.00000000000099
-0.20 $1.01M
₿10.62
$0.00000009456
₿0.00000000000099
$0.00000009389
₿0.00000000000098
$10.38K
₿0.11
$9.46M
₿99.41
$1.01M
₿10.62
Previsão de Preço do FAYA(faya)
3850 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Previsão de Preço do Timeless(lit)
3851 Karura  KAR $0.008569
₿0.000000090
-0.86 $998.05K
₿10.49
$0.008672
₿0.000000091
$0.008456
₿0.000000088
$85.13K
₿0.9
$1.37M
₿14.39
$998.05K
₿10.49
Previsão de Preço do Karura(kar)
3856 DeFi  DEFI $0.0005293
₿0.0000000055
-4.32 $995.32K
₿10.46
$0.0005633
₿0.0000000059
$0.0005265
₿0.0000000055
$384.48K
₿4.04
$995.32K
₿10.46
$995.32K
₿10.46
Previsão de Preço do DeFi(defi)
3861 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
3873 Witnet  WIT $0.0007353
₿0.0000000077
0.02 $980.21K
₿10.31
$0.0007359
₿0.0000000077
$0.0007352
₿0.0000000077
$874.21
₿0.01
$1.84M
₿19.33
$980.21K
₿10.31
Previsão de Preço do Witnet(wit)
3875 Only1  LIKE $0.002478
₿0.000000026
-0.62 $978.07K
₿10.28
$0.00252
₿0.000000026
$0.002462
₿0.000000025
$308.37K
₿3.24
$1.24M
₿13.01
$978.07K
₿10.28
Previsão de Preço do Only1(like)
3880 Switcheo  SWTH $0.0005648
₿0.0000000059
-0.22 $972.04K
₿10.22
$0.0005699
₿0.0000000059
$0.0005611
₿0.0000000058
$97.64
₿0
$1.22M
₿12.83
$972.04K
₿10.22
Previsão de Preço do Switcheo(swth)
3881 GEEQ  GEEQ $0.01779
₿0.00000018
5.28 $969.98K
₿10.2
$0.01899
₿0.00000019
$0.01619
₿0.00000016
$254.98K
₿2.68
$1.78M
₿18.71
$969.98K
₿10.2
Previsão de Preço do GEEQ(geeq)
3883 Ryo Currency  RYO $0.01601
₿0.00000016
-16.47 $969.17K
₿10.19
$0.0195
₿0.00000020
$0.0137
₿0.00000014
$2.75K
₿0.03
$1.41M
₿14.84
$969.17K
₿10.19
Previsão de Preço do Ryo Currency(ryo)
3885 Acquire.Fi  ACQ $0.003327
₿0.000000034
11.32 $968.17K
₿10.18
$0.003427
₿0.000000036
$0.002919
₿0.000000030
$65.4K
₿0.69
$999.46K
₿10.51
$968.17K
₿10.18
Previsão de Preço do Acquire.Fi(acq)
3892 Polkaswap  PSWAP $0.0002768
₿0.0000000029
1.98 $955.7K
₿10.04
$0.0002833
₿0.0000000029
$0.0002712
₿0.0000000028
$587.88
₿0.01
$2.77M
₿29.1
$955.7K
₿10.04
Previsão de Preço do Polkaswap(pswap)
3894 Banano  BAN $0.000591
₿0.0000000062
7.25 $954K
₿10.03
$0.0005922
₿0.0000000062
$0.0005496
₿0.0000000057
$1.86K
₿0.02
$1.13M
₿11.92
$954K
₿10.03
Previsão de Preço do Banano(ban)
3899 Sekuya Multiverse  SKYA $0.001878
₿0.000000019
-2.02 $949.19K
₿9.98
$0.001932
₿0.000000020
$0.001874
₿0.000000019
$107.05K
₿1.13
$1.89M
₿19.82
$949.19K
₿9.98
Previsão de Preço do Sekuya Multiverse(skya)
3901 Hacash Diamond  HACD $7.62
₿0.000080
16.59 $948.4K
₿9.97
$7.68
₿0.000080
$6.51
₿0.000068
$28.05K
₿0.29
$948.4K
₿9.97
$948.4K
₿9.97
Previsão de Preço do Hacash Diamond(hacd)
3906 Boomer  BOOMER $0.00102
₿0.000000010
-1.42 $945.92K
₿9.94
$0.001041
₿0.000000010
$0.001011
₿0.000000010
$1.94K
₿0.02
$945.92K
₿9.94
$945.92K
₿9.94
Previsão de Preço do Boomer(boomer)
3911 VCGamers  VCG $0.009403
₿0.000000098
-0.01* $940.31K
₿9.89
$0.009758
₿0.00000010
$0.0094
₿0.000000098
$578.88
₿0.01
$940.32K
₿9.89
$940.31K
₿9.89
Previsão de Preço do VCGamers(vcg)
3913 Altered State Machine  ASTO $0.003225
₿0.000000033
-0.47 $939.31K
₿9.88
$0.003256
₿0.000000034
$0.003214
₿0.000000033
$10.57
₿0
$6.01M
₿63.19
$939.31K
₿9.88
Previsão de Preço do Altered State Machine(asto)
3917 ARC  ARC $0.0009086
₿0.0000000095
-2.56 $935.82K
₿9.84
$0.0009325
₿0.0000000097
$0.0009056
₿0.0000000095
$120.37K
₿1.27
$935.82K
₿9.84
$935.82K
₿9.84
Previsão de Preço do ARC(arc)
3918 Ethereum Push Notification Service  PUSH $0.01036
₿0.00000010
-1.63 $935.61K
₿9.84
$0.01056
₿0.00000011
$0.01034
₿0.00000010
$256.96K
₿2.7
$1.04M
₿10.9
$935.61K
₿9.84
Previsão de Preço do Ethereum Push Notification Service(push)
3919 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Previsão de Preço do AICHAIN(ait)
3924 Numerico  NWC $0.005996
₿0.000000063
-7.70 $931.77K
₿9.8
$0.006966
₿0.000000073
$0.005987
₿0.000000062
$10.11K
₿0.11
$1.59M
₿16.69
$931.77K
₿9.8
Previsão de Preço do Numerico(nwc)
3929 Hemule  HEMULE $0.0009498
₿0.0000000099
0.06 $930.85K
₿9.79
$0.0009567
₿0.000000010
$0.000947
₿0.0000000099
$58.44
₿0
$930.85K
₿9.79
$930.85K
₿9.79
Previsão de Preço do Hemule(hemule)
3930 Optimus AI  OPTI $0.009308
₿0.000000097
2.57 $930.49K
₿9.78
$0.009318
₿0.000000098
$0.009063
₿0.000000094
$66.97K
₿0.7
$930.49K
₿9.78
$930.49K
₿9.78
Previsão de Preço do Optimus AI(opti)
3933 Carbon Browser  CSIX $0.001024
₿0.000000010
-4.42 $928.4K
₿9.76
$0.001087
₿0.000000011
$0.001016
₿0.000000010
$577.83K
₿6.08
$928.4K
₿9.76
$928.4K
₿9.76
Previsão de Preço do Carbon Browser(csix)
3942 Roco Finance  ROCO $0.009868
₿0.00000010
4.04 $922.73K
₿9.7
$0.009871
₿0.00000010
$0.009298
₿0.000000097
$161.56
₿0
$982.45K
₿10.33
$922.73K
₿9.7
Previsão de Preço do Roco Finance(roco)
3947 VelasPad  VLXPAD $0.002123
₿0.000000022
-0.22 $919.6K
₿9.67
$0.002128
₿0.000000022
$0.002114
₿0.000000022
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
Previsão de Preço do VelasPad(vlxpad)
3950 higher  HIGHER $0.000918
₿0.0000000096
2.02 $918.08K
₿9.65
$0.0009325
₿0.0000000097
$0.0008965
₿0.0000000093
$172.16K
₿1.81
$918.08K
₿9.65
$918.08K
₿9.65
Previsão de Preço do higher(higher)
3953 Giko Cat  GIKO $0.09139
₿0.00000096
-2.22 $913.91K
₿9.61
$0.09384
₿0.00000098
$0.08942
₿0.00000093
$14.37K
₿0.15
$913.91K
₿9.61
$913.91K
₿9.61
Previsão de Preço do Giko Cat(giko)
3956 Equilibria  XEQ $0.01499
₿0.00000015
5.64 $912.89K
₿9.59
$0.01535
₿0.00000016
$0.01332
₿0.00000013
$421.19
₿0
$1.26M
₿13.24
$912.89K
₿9.59
Previsão de Preço do Equilibria(xeq)
3959 PunkCity  PUNK $0.02036
₿0.00000021
1.21 $910.34K
₿9.57
$0.02067
₿0.00000021
$0.01971
₿0.00000020
$89.84
₿0
$1.01M
₿10.66
$910.34K
₿9.57
Previsão de Preço do PunkCity(punk)
3965 Pussy Financial  PUSSY $0.00000415
₿0.000000000043
29.86 $906.41K
₿9.52
$0.00000415
₿0.000000000043
$0.000003029
₿0.000000000031
$1.3K
₿0.01
$1.74M
₿18.32
$906.41K
₿9.52
Previsão de Preço do Pussy Financial(pussy)
3966 Flute  FLUT $0.0001178
₿0.0000000012
0 $906.38K
₿9.9
$0
$0
$4.06
₿0
$1.18M
₿12.87
$906.38K
₿9.9
Previsão de Preço do Flute(flut)
3967 NUSA  NUSA $9.77
₿0.00010
-0.27 $905.97K
₿9.52
$9.92
₿0.00010
$9.76
₿0.00010
$191.86
₿0
$1.12M
₿11.75
$905.97K
₿9.52
Previsão de Preço do NUSA(nusa)
3970 Bad Idea AI  BAD $0.000000001323
₿0.000000000000013
0.74 $904.87K
₿9.51
$0.000000001335
₿0.000000000000014
$0.000000001302
₿0.000000000000013
$154.84K
₿1.63
$1.1M
₿11.52
$904.87K
₿9.51
Previsão de Preço do Bad Idea AI(bad)
3972 EternalAI  EAI $0.003265
₿0.000000034
-0.34 $903.4K
₿9.5
$0.003767
₿0.000000039
$0.003234
₿0.000000034
$62.6K
₿0.66
$3.26M
₿34.31
$903.4K
₿9.5
Previsão de Preço do EternalAI(eai)
3977 UCX  UCX $0.02008
₿0.00000021
-0.24 $899.36K
₿9.46
$0.02014
₿0.00000021
$0.02005
₿0.00000021
$58.62K
₿0.62
$20.11M
₿211.45
$899.36K
₿9.46
Previsão de Preço do UCX(ucx)
3982 ASX Capital  ASX $0.1211
₿0.0000012
0.42 $895.03K
₿9.41
$0.1245
₿0.0000013
$0.1202
₿0.0000012
$330.36
₿0
$1.21M
₿12.74
$895.03K
₿9.41
Previsão de Preço do ASX Capital(asx)
3987 Global Coin Research  GCR $0.08936
₿0.00000093
0.50 $893.56K
₿9.39
$0.0899
₿0.00000094
$0.08891
₿0.00000093
$260.75
₿0
$893.56K
₿9.39
$893.56K
₿9.39
Previsão de Preço do Global Coin Research(gcr)
3988 TRONPAD  TRONPAD $0.001166
₿0.000000012
0.96 $892.83K
₿9.38
$0.001168
₿0.000000012
$0.001155
₿0.000000012
$6.11
₿0
$892.83K
₿9.38
$892.83K
₿9.38
Previsão de Preço do TRONPAD(tronpad)
3999 Kenshi  KNS $0.001029
₿0.000000010
-0.23 $885.07K
₿9.3
$0.001035
₿0.000000010
$0.001026
₿0.000000010
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
Previsão de Preço do Kenshi(kns)
4000 Azuro Protocol  AZUR $0.003473
₿0.000000036
0.44 $884.29K
₿9.3
$0.003476
₿0.000000036
$0.003399
₿0.000000035
$100.98K
₿1.06
$3.47M
₿36.51
$884.29K
₿9.3
Previsão de Preço do Azuro Protocol(azur)
4004 Koinos  KOIN $0.01021
₿0.00000010
-0.01* $882.55K
₿9.28
$0.01099
₿0.00000011
$0.01021
₿0.00000010
$923.19
₿0.01
$882.55K
₿9.28
$882.55K
₿9.28
Previsão de Preço do Koinos(koin)
4009 GoChain  GO $0.0006563
₿0.0000000069
-28.19 $878.51K
₿9.24
$0.0009507
₿0.0000000099
$0.0003408
₿0.0000000035
$2.63K
₿0.03
$878.9K
₿9.24
$878.51K
₿9.24
Previsão de Preço do GoChain(go)
4017 ScPrime  SCP $0.0155
₿0.00000016
0.86 $873.87K
₿9.19
$0.01572
₿0.00000016
$0.01489
₿0.00000015
$3.05K
₿0.03
$873.87K
₿9.19
$873.87K
₿9.19
Previsão de Preço do ScPrime(scp)
4019 Solama  SOLAMA $0.001283
₿0.000000013
-1.60 $870.54K
₿9.15
$0.001315
₿0.000000013
$0.001274
₿0.000000013
$153.6K
₿1.62
$870.54K
₿9.15
$870.54K
₿9.15
Previsão de Preço do Solama(solama)
4020 Multibit  MUBI $0.0009187
₿0.0000000096
2.61 $870.51K
₿9.15
$0.0009301
₿0.0000000097
$0.0008843
₿0.0000000092
$303.1K
₿3.19
$916.33K
₿9.63
$870.51K
₿9.15
Previsão de Preço do Multibit(mubi)
4024 MultiVAC  MTV $0.0002512
₿0.0000000026
-4.49 $868.56K
₿9.13
$0.0002632
₿0.0000000027
$0.0002509
₿0.0000000026
$295.47K
₿3.11
$2.51M
₿26.39
$868.56K
₿9.13
Previsão de Preço do MultiVAC(mtv)
4027 Everest  ID $0.007416
₿0.000000077
-2.76 $865.49K
₿9.1
$0.007668
₿0.000000080
$0.007216
₿0.000000075
$1.15K
₿0.01
$5.93M
₿62.37
$865.49K
₿9.1
Previsão de Preço do Everest(id)
4029 Metaverse Index  MVI $8.68
₿0.000091
1.41 $864.2K
₿9.09
$9.04
₿0.000094
$8.56
₿0.000089
$3.2K
₿0.03
$864.2K
₿9.09
$864.2K
₿9.09
Previsão de Preço do Metaverse Index(mvi)
4031 Apeiron  APRS $0.004363
₿0.000000045
0.52 $862.73K
₿9.07
$0.004532
₿0.000000047
$0.004286
₿0.000000045
$7.96K
₿0.08
$4.36M
₿45.87
$862.73K
₿9.07
Previsão de Preço do Apeiron(aprs)
4032 Mazze  MAZZE $0.0003297
₿0.0000000034
5.32 $861.55K
₿9.06
$0.0003911
₿0.0000000041
$0.0002797
₿0.0000000029
$69.95K
₿0.74
$1.59M
₿16.75
$861.55K
₿9.06
Previsão de Preço do Mazze(mazze)
4034 Fold  FLD $0.0006685
₿0.0000000070
0.71 $858.97K
₿9.03
$0.0006782
₿0.0000000071
$0.0006614
₿0.0000000069
$1.26K
₿0.01
$1.77M
₿18.64
$858.97K
₿9.03
Previsão de Preço do Fold(fld)
4046 SERO  SERO $0.001889
₿0.000000019
-1.46 $850.29K
₿8.94
$0.001958
₿0.000000020
$0.001859
₿0.000000019
$25.54K
₿0.27
$1.24M
₿13
$850.29K
₿8.94
Previsão de Preço do SERO(sero)
4047 VinuChain  VC $0.001527
₿0.000000016
-0.35 $849.56K
₿8.93
$0.001568
₿0.000000016
$0.001493
₿0.000000015
$211.44K
₿2.22
$1.47M
₿15.4
$849.56K
₿8.93
Previsão de Preço do VinuChain(vc)
4049 Wrapped BMX Liquidity Token  WBLT $1.08
₿0.000011
0.35 $848.16K
₿8.92
$1.08
₿0.000011
$1.07
₿0.000011
$3.51K
₿0.04
$848.16K
₿8.92
$848.16K
₿8.92
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4052 BigShortBets  BIGSB $0.1484
₿0.0000015
-1.85 $844.92K
₿8.88
$0.1541
₿0.0000016
$0.1484
₿0.0000015
$214.42
₿0
$4.46M
₿46.85
$844.92K
₿8.88
Previsão de Preço do BigShortBets(bigsb)
4059 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Previsão de Preço do Omni(omni)
4061 Spheroid Universe  SPH $0.0003181
₿0.0000000033
0.13 $840.19K
₿8.84
$0.0003181
₿0.0000000033
$0.0003177
₿0.0000000033
$33.66
₿0
$840.19K
₿8.84
$840.19K
₿8.84
Previsão de Preço do Spheroid Universe(sph)
4064 XSL Labs  SYL $0.0001084
₿0.0000000011
0.74 $838.13K
₿8.81
$0.0001088
₿0.0000000011
$0.0001066
₿0.0000000011
$20.75K
₿0.22
$1.06M
₿11.19
$838.13K
₿8.81
Previsão de Preço do XSL Labs(syl)
4070 Tokenomy  TEN $0.007215
₿0.000000075
-0.01* $833.32K
₿8.76
$0.007392
₿0.000000077
$0.006978
₿0.000000073
$2.51K
₿0.03
$1.44M
₿15.17
$833.32K
₿8.76
Previsão de Preço do Tokenomy(ten)
4075 Obortech  OBOT $0.004201
₿0.000000044
-3.87 $829.88K
₿8.72
$0.004668
₿0.000000048
$0.004163
₿0.000000043
$905.92
₿0.01
$1.26M
₿13.25
$829.88K
₿8.72
Previsão de Preço do Obortech(obot)
4085 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Previsão de Preço do Monetha(mth)
4088 Shade Protocol  SHD $0.1585
₿0.0000016
0.05 $822.75K
₿8.65
$0.1603
₿0.0000016
$0.155
₿0.0000016
$220.64K
₿2.32
$1.59M
₿16.66
$822.75K
₿8.65
Previsão de Preço do Shade Protocol(shd)
4089 TON FISH MEMECOIN  FISH $0.000000002733
₿0.000000000000028
-0.38 $821.97K
₿8.64
$0.000000002817
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.52K
₿0.07
$1.12M
₿11.74
$821.97K
₿8.64
Previsão de Preço do TON FISH MEMECOIN(fish)
4092 Shikoku  SHIK $0.000000000868
₿0.0000000000000091
-0.03 $820.77K
₿8.63
$0.000000000869
₿0.0000000000000091
$0.000000000862
₿0.0000000000000090
$31.24
₿0
$820.77K
₿8.63
$820.77K
₿8.63
Previsão de Preço do Shikoku(shik)
4094 Unifi Protocol DAO  UNFI $0.104
₿0.0000010
-1.53 $820.4K
₿8.62
$0.1058
₿0.0000011
$0.1027
₿0.0000010
$237.93K
₿2.5
$1.04M
₿10.93
$820.4K
₿8.62
Previsão de Preço do Unifi Protocol DAO(unfi)
4105 Silo Finance [OLD]  SILO $0.007814
₿0.000000082
-0.01* $815.15K
₿8.57
$0.007815
₿0.000000082
$0.007776
₿0.000000081
$7.37K
₿0.08
$7.81M
₿82.16
$815.15K
₿8.57
Previsão de Preço do Silo Finance [OLD](silo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀