Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.92B
Volume total
BTC 61.36%     ETH 7.08%
Dominância

Página de Resultados 15 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2331 QORPO WORLD  QORPO $0.02045
₿0.000010
3.05 $3.11M
₿465.26
$0.02056
₿0.000010
$0.01982
₿0.000010
$117.65K
₿36.82
$15.33M
₿7.91K
$3.11M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2332 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.34 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2334 Viberate  VIB $0.01693
₿0.0000017
14.16 $3.06M
₿319.99
$0.01783
₿0.0000018
$0.0147
₿0.0000016
$7.12M
₿76.76
$3.35M
₿350.55
$3.06M
₿319.99
Previsão de Preço do Viberate(vib)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2338 Passage  PASG $0.002525
₿0.00000068
9.16 $3.07M
₿515.74
$0.002545
₿0.00000068
$0.002256
₿0.00000065
$8.46K
₿0.45
$3.37M
₿846.47
$3.07M
₿515.74
Previsão de Preço do Passage(pasg)
2339 Mazze  MAZZE $0.001176
₿0.00000012
-5.19 $3.07M
₿308.6
$0.00125
₿0.00000014
$0.001173
₿0.000000077
$66.69K
₿29.65
$5.69M
₿585.1
$3.07M
₿308.6
Previsão de Preço do Mazze(mazze)
2341 Virtua  TVK $0.03536
₿0.0000031
3.79 $3.06M
₿565.82
$0.03717
₿0.0000034
$0.03221
₿0.0000031
$39.53K
₿4.39
$42.44M
₿3.83K
$3.06M
₿565.82
Previsão de Preço do Virtua(tvk)
2344 RigoBlock  GRG $0.4628
₿0.000037
10.65 $3.05M
₿248.45
$0.4552
₿0.000051
$0.4176
₿0.000037
$23.71
₿0.38
$3.52M
₿282.53
$3.05M
₿248.45
Previsão de Preço do RigoBlock(grg)
2347 Ethereum Push Notification Service  PUSH $0.03368
₿0.0000039
5.19 $3.04M
₿237.24
$0.03435
₿0.0000041
$0.03201
₿0.0000038
$1.68M
₿17
$3.36M
₿393
$3.04M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2349 WINR Protocol  WINR $0.006008
₿0.00000087
-0.69 $3.01M
₿298.27
$0.006233
₿0.00000087
$0.005914
₿0.00000083
$23.3K
₿3.14
$3.73M
₿313.61
$3.01M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2350 Crypto Asset Governance Alliance  CAGA $0.00004844
₿0.0000000079
-0.27 $3.02M
₿468.84
$0.00004932
₿0.0000000080
$0.00004395
₿0.0000000077
$54.6K
₿15.62
$4.85M
₿799.13
$3.02M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2351 Netvrk  NETVR $0.03042
₿0.0000027
3.07 $3.03M
₿175.9
$0.03079
₿0.0000029
$0.0277
₿0.0000026
$320.35K
₿2.49
$3.03M
₿274.49
$3.03M
₿175.9
Previsão de Preço do Netvrk(netvr)
2352 Witch Token  WITCH $0.07608
₿0.0000043
-6.15 $3.01M
₿116.31
$0.08276
₿0.0000043
$0.07343
₿0.0000038
$221.03K
₿4.13
$7.61M
₿430.77
$3.01M
₿116.31
Previsão de Preço do Witch Token(witch)
2354 Machine Xchange Coin  MXC $0.001032
₿0.00000027
0.01* $3.02M
₿659.55
$0.001097
₿0.00000028
$0.00102
₿0.00000026
$1.69M
₿56.27
$3.02M
₿721.19
$3.02M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2356 Radiant  RXD $0.000227
₿0.000000028
2.33 $3.01M
₿294.22
$0.0002322
₿0.000000031
$0.0002192
₿0.000000028
$70.57K
₿2.16
$3.01M
₿595.34
$3.01M
₿294.22
Previsão de Preço do Radiant(rxd)
2357 Nolus  NLS $0.006262
₿0.00000078
0.75 $3.01M
₿173.89
$0.006263
₿0.00000079
$0.00621
₿0.00000073
$108.03K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsão de Preço do Nolus(nls)
2358 Hera Finance  HERA $0.7086
₿0.000061
0.89 $3M
₿252.75
$0.8146
₿0.000063
$0.7024
₿0.000058
$30.15K
₿4.59
$7.09M
₿615.72
$3M
₿252.75
Previsão de Preço do Hera Finance(hera)
2363 Utility Cjournal  UCJL $10.92
₿0.000099
-0.02 $2.97M
₿27.21
$11.21
₿0.00010
$10.77
₿0.000099
$3.27K
₿2.19
$10.92B
₿99.94K
$2.97M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2366 Honeyland  HXD $0.006759
₿0.0000016
-3.33 $2.97M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$117.64K
₿3.99
$6.76M
₿1.68K
$2.97M
₿392.88
Previsão de Preço do Honeyland(hxd)
2367 Angle Protocol  ANGLE $0.0147
₿0.0000015
0.38 $2.96M
₿317.7
$0.01473
₿0.0000018
$0.01454
₿0.0000013
$31.58K
₿8.18
$14.71M
₿1.58K
$2.96M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2369 Celsius Network  CEL $0.08222
₿0.0000029
6.41 $2.94M
₿1.26K
$0.08344
₿0.0000032
$0.07693
₿0.0000029
$310.81K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2371 Synesis One  SNS $0.004265
₿0.0000010
1.62 $2.92M
₿520.79
$0.004358
₿0.0000011
$0.004184
₿0.0000010
$270.76K
₿31.77
$4.19M
₿1.07K
$2.92M
₿520.79
Previsão de Preço do Synesis One(sns)
2372 Dtravel  TRVL $0.007205
₿0.0000010
3.69 $2.95M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$152.45K
₿2.81
$7.21M
₿1.04K
$2.95M
₿317.13
Previsão de Preço do Dtravel(trvl)
2378 Rubic  RBC $0.01449
₿0.00000050
13.63 $2.92M
₿50.62
$0.01564
₿0.00000051
$0.01261
₿0.00000047
$230.98K
₿3.79
$2.92M
₿50.62
$2.92M
₿50.62
Previsão de Preço do Rubic(rbc)
2379 Gamium  GMM $0.0000597
₿0.000000013
-2.26 $2.94M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$105.09K
₿6.51
$3M
₿619.01
$2.94M
₿606.37
Previsão de Preço do Gamium(gmm)
2382 Sylo  SYLO $0.0004929
₿0.000000039
1.60 $2.91M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.91M
₿19.13
$4.93M
₿399.5
$2.91M
₿166.14
Previsão de Preço do Sylo(sylo)
2383 LiquidDriver  LQDR $0.2858
₿0.000010
-5.02 $2.91M
₿43.69
$0.3129
₿0.000010
$0.2858
₿0.000010
$18.51K
₿0.42
$2.91M
$2.91M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2384 BobaCat  PSPS $0.005036
₿0.00000064
-4.92 $2.91M
₿369.26
$0.005374
₿0.00000071
$0.004983
₿0.00000057
$80.34K
₿15.6
$2.91M
₿369.26
$2.91M
₿369.26
Previsão de Preço do BobaCat(psps)
2385 LEO  LEO $0.0003056
₿0.000000022
-1.39 $2.9M
₿215.45
$0.0003567
₿0.000000025
$0.0003022
₿0.000000022
$116.32K
₿3.18
$3.06M
₿226.78
$2.9M
₿215.45
Previsão de Preço do LEO(leo)
2386 TOP Network  TOP $0.0001971
₿0.0000000040
-7.04 $2.9M
₿16.57
$0.000212
₿0.0000000041
$0.000194
₿0.0000000038
$1.49M
₿14.21
$2.9M
₿80.92
$2.9M
₿16.57
Previsão de Preço do TOP Network(top)
2388 AIPad  AIPAD $0.01504
₿0.0000021
9.43 $2.89M
₿212.75
$0.01509
₿0.0000023
$0.01373
₿0.0000021
$17.51K
₿8.04
$2.99M
₿428.61
$2.89M
₿212.75
Previsão de Preço do AIPad(aipad)
2392 mStable USD  MUSD $1
₿0.000014
0.26 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$558.74
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2393 catwifhat  $CWIF $0.00000009443
₿0.0000000000041
0.62 $2.88M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009251
₿0.0000000000041
$90.09K
₿11.28
$2.88M
$2.88M
₿0
Previsão de Preço do catwifhat($cwif)
2394 Signum  SIGNA $0.001321
₿0.000000018
0.34 $2.88M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$11.02K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
Previsão de Preço do Signum(signa)
2395 Friend.tech  FRIEND $0.03028
6.12 $2.87M
$0.03064
$0.02817
$9.66K
$2.87M
$2.87M
Previsão de Preço do Friend.tech(friend)
2397 Shark Cat  SC $0.002908
₿0.0000012
-5.38 $2.88M
₿0
$0.00337
₿0.0000014
$0.002887
₿0.0000010
$876.87K
₿158.64
$2.88M
₿1.27K
$2.88M
₿0
Previsão de Preço do Shark Cat(sc)
2398 PLEARN  PLN $0.03181
₿0.0000018
0.29 $2.88M
₿153.8
$0.03396
₿0.0000019
$0.03137
₿0.0000018
$201.37K
₿1.08
$10.94M
₿647.65
$2.88M
₿153.8
Previsão de Preço do PLEARN(pln)
2399 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsão de Preço do MYSO Token(myt)
2401 Catcoin  CAT $0.000000000083
₿0.000000000000011
2.31 $2.88M
₿569.09
$0.000000000084
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$662.92K
₿152.61
$2.88M
₿569.09
$2.88M
₿569.09
Previsão de Preço do Catcoin(cat)
2404 Ta-da  TADA $0.004302
₿0.0000032
12.89 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.003617
₿0.0000032
$122.76K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
Previsão de Preço do Ta-da(tada)
2405 XANA  XETA $0.0008461
₿0.00000013
1.25 $2.85M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$276.17K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
Previsão de Preço do XANA(xeta)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsão de Preço do NIX Bridge Token(voice)
2406 Treecle  TRCL $0.002865
₿0.000000023
2.25 $2.86M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$26.67K
₿0.89
$2.86M
₿23.73
$2.86M
₿23.73
Previsão de Preço do Treecle(trcl)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsão de Preço do gumBOvile(bo)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06154
₿0.00000064
$0.06089
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsão de Preço do BzetCoin(bzet)
2411 Inspect  INSP $0.00716
₿0.0000026
2.18 $2.93M
₿522.5
$0.007351
₿0.0000029
$0.006946
₿0.0000025
$109.34K
₿98.88
$7.23M
₿2.66K
$2.93M
₿522.5
Previsão de Preço do Inspect(insp)
2414 Kizuna  KIZUNA $0.000000002949
₿0.00000000000022
9.05 $2.83M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002383
₿0.00000000000021
$93.72K
₿2.75
$2.83M
₿213.6
$2.83M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2417 BitShares  BTS $0.001037
₿0.000000055
3.15 $2.81M
₿151.75
$0.00105
₿0.000000057
$0.001003
₿0.000000055
$115.16K
₿14.83
$3.11M
₿167.72
$2.81M
₿151.75
Previsão de Preço do BitShares(bts)
2419 Doge Eat Doge  OMNOM $0.000000009349
₿0.0000000000029
0.79 $2.91M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$65.42K
₿30.55
$9.35M
₿3.01K
$2.91M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2420 SocialGood  SG $0.1224
₿0.00000036
7.59 $2.8M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$905.57K
₿0.42
$3.32M
₿9.98
$2.8M
₿8.7
Previsão de Preço do SocialGood(sg)
2421 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1914
₿0.0000020
$0.1687
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2423 Agave Token  AGVE $27.93
₿0.00076
2.05 $2.79M
₿21.42
$27.93
₿0.00081
$27.2
₿0.00076
$145.63
₿0.05
$2.79M
₿77.04
$2.79M
₿21.42
Previsão de Preço do Agave Token(agve)
2424 IMPT  IMPT $0.002296
₿0.000000060
-0.40 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.00229
₿0.000000060
$240.82K
₿1.99
$3.78M
₿130.64
$2.78M
₿72.04
Previsão de Preço do IMPT(impt)
2425 PAR Stablecoin  PAR $1.24
₿0.000015
3.81 $2.79M
₿33.47
$1.26
₿0.000014
$1.17
₿0.000013
$2.31K
₿0.1
$2.79M
₿33.47
$2.79M
₿33.47
Previsão de Preço do PAR Stablecoin(par)
2427 Meter  MTRG $0.08606
₿0.000027
3.65 $2.78M
₿985.73
$0.08703
₿0.000027
$0.08303
₿0.000025
$44.6K
₿3.01
$4.21M
₿1.28K
$2.78M
₿985.73
Previsão de Preço do Meter(mtrg)
2431 ADAMANT Messenger  ADM $0.02439
₿0.00000044
-0.16 $2.77M
₿50.38
$0.02446
₿0.00000044
$0.0243
₿0.00000043
$243.97K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2434 Troy  TROY $0.0002578
₿0.000000045
106.75 $2.58M
₿458.24
$0.0002501
₿0.000000047
$0.000121
₿0.000000045
$2.3M
₿40.76
$2.58M
₿458.24
$2.58M
₿458.24
Previsão de Preço do Troy(troy)
2437 Cream  CREAM $1.19
₿0.00069
3.02 $2.76M
₿530.76
$1.21
₿0.00070
$1.14
₿0.00053
$132.66K
₿588.78
$3.49M
₿6.23K
$2.76M
₿530.76
Previsão de Preço do Cream(cream)
2440 Billy  BILLY $0.002799
-8.41 $2.76M
$0.003102
$0.002805
$2.37M
$2.76M
$2.76M
Previsão de Preço do Billy(billy)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02681
₿0.00000028
$0.02448
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
2443 Unibot  UNIBOT $2.75
₿0.00026
-1.68 $2.75M
₿264.07
$2.83
₿0.00028
$2.75
₿0.00025
$140.31K
₿45.94
$2.75M
₿264.07
$2.75M
₿264.07
Previsão de Preço do Unibot(unibot)
2446 Spookyswap  BOO $0.2766
₿0.000036
4.79 $2.75M
₿367.38
$0.2828
₿0.000038
$0.2604
₿0.000033
$563.64
₿9.63
$3.78M
₿505.9
$2.75M
₿367.38
Previsão de Preço do Spookyswap(boo)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsão de Preço do EOSDT(eosdt)
2448 Apeiron  APRS $0.01406
₿0.000011
4.93 $2.74M
₿0
$0.01417
₿0.000013
$0.0134
₿0.000011
$186.61K
₿186.13
$14.07M
₿11.93K
$2.74M
₿0
Previsão de Preço do Apeiron(aprs)
2449 City Tycoon Games  CTG $0.2274
₿0.0000019
1.52 $2.73M
₿22.71
$0.2296
₿0.0000019
$0.223
₿0.0000018
$63.3K
₿0.21
$227.47M
₿1.89K
$2.73M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2450 Crust Network  CRU $0.1022
₿0.000019
13.70 $2.73M
₿594.4
$0.1045
₿0.000021
$0.08941
₿0.000019
$279.57K
₿18.48
$3.58M
₿624.17
$2.73M
₿594.4
Previsão de Preço do Crust Network(cru)
2453 Keep3rV1  KP3R $6.25
₿0.0014
-0.28 $2.72M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$742.6K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2454 Wrapped MistCoin  WMC $5.95
₿0.00036
4.68 $2.72M
₿0
$6.04
₿0.00047
$5.68
₿0.00035
$2.94K
₿8.65
$3.55M
₿80.86
$2.72M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2457 Dogebonk  DOBO $0.000000004973
₿0.00000000000014
-0.01* $2.71M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$200.63
₿0.12
$4.97M
₿146.4
$2.71M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsão de Preço do Greenercoin(gnc)
2460 VNX Gold  VNXAU $107.57
₿0.0011
-1.32 $2.7M
₿11.16
$109.43
₿0.0011
$105.96
₿0.0010
$82.24K
₿1.66
$2.7M
₿11.16
$2.7M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2462 Talken  TALK $0.01148
₿0.0000036
2.13 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$30.88K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
Previsão de Preço do Talken(talk)
2467 Hxro  HXRO $0.004337
₿0.0000013
8.34 $2.69M
₿867.49
$0.004301
₿0.0000014
$0.004003
₿0.0000013
$588
₿0.63
$4.34M
₿1.4K
$2.69M
₿867.49
Previsão de Preço do Hxro(hxro)
2469 Etherisc  DIP $0.007817
₿0.00000035
14.19 $3M
₿136.22
$0.0079
₿0.00000036
$0.006784
₿0.00000035
$24K
₿0.44
$7.82M
₿355.26
$3M
₿136.22
Previsão de Preço do Etherisc(dip)
2472 Okratech Token  ORT $0.00307
₿0.00000017
-2.00 $2.67M
₿62
$0.003137
₿0.00000020
$0.003047
₿0.00000015
$374.5K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
Previsão de Preço do Okratech Token(ort)
2475 Areon Network  AREA $0.02257
₿0.0000017
-7.34 $2.67M
₿208.13
$0.02488
₿0.0000017
$0.02186
₿0.0000016
$92.75K
₿13.4
$5.64M
₿428.26
$2.67M
₿208.13
Previsão de Preço do Areon Network(area)
2478 Aviator  AVI $0.0003812
₿0.000000077
8.75 $2.65M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$40.91K
₿3.36
$3.52M
₿716.1
$2.65M
₿520.3
Previsão de Preço do Aviator(avi)
2479 AVAX HAS NO CHILL  NOCHILL $0.001708
₿0.00000022
-5.27 $2.65M
₿348.28
$0.00181
₿0.00000024
$0.00155
₿0.00000021
$186.26K
₿8.68
$2.65M
₿348.28
$2.65M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
2481 AthenaDAO  ATH $0.3037
₿0.000011
0.99 $2.65M
₿93.53
$0.3076
₿0.000012
$0.2755
₿0.000011
$15.06
₿0.01
$9.11M
₿359.83
$2.65M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2482 Safemars  SAFEMARS $0.00000000692
₿0.00000000000016
2.71 $2.65M
₿64.73
$0.000000007004
₿0.00000000000017
$0.000000006726
₿0.00000000000016
$14.8K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
Previsão de Preço do Safemars(safemars)
2484 Neutrino  XTN $0.02763
₿0.00000065
-2.28 $2.65M
₿48.76
$0.02835
₿0.00000070
$0.0234
₿0.00000063
$1.4K
₿0.37
$2.65M
₿48.76
$2.65M
₿48.76
Previsão de Preço do Neutrino(xtn)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2485 Delta Exchange Token  DETO $0.02802
₿0.00000036
-2.37 $2.65M
₿33.15
$0.0287
₿0.00000035
$0.02801
₿0.00000033
$75.02
₿0
$14.01M
₿179.36
$2.65M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.0571
₿0.00000060
$0.05491
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
2487 BarnBridge  BOND $0.2706
₿0.000059
3.76 $2.65M
₿575.75
$0.2789
₿0.000063
$0.2602
₿0.000058
$517.12K
₿187.58
$2.71M
₿594.91
$2.65M
₿575.75
Previsão de Preço do BarnBridge(bond)
2492 TOMI  TOMI $0.001693
₿0.000010
-3.72 $2.65M
₿1.22K
$0.001768
₿0.000010
$0.001614
₿0.0000099
$4.34M
₿267.23
$2.67M
₿1.47K
$2.65M
₿1.22K
Previsão de Preço do TOMI(tomi)
2494 Bitcoin 2  BTC2 $0.1469
₿0.0000059
0.52 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1448
₿0.0000055
$1.27K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsão de Preço do Sentinel(dvpn)
2497 Decentral Games  DG $0.002812
₿0.00000057
1.12 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$104.19
₿0
$2.63M
₿437.08
$2.63M
₿437.08
Previsão de Preço do Decentral Games(dg)
2500 ScPrime  SCP $0.04685
₿0.0000025
14.66 $2.62M
₿137.29
$0.04756
₿0.0000025
$0.04077
₿0.0000023
$17.09K
₿0.01
$2.62M
₿137.84
$2.62M
₿137.29
Previsão de Preço do ScPrime(scp)
2501 Dejitaru Tsuka  TSUKA $0.002627
₿0.00000056
2.19 $2.63M
₿551
$0.002639
₿0.00000060
$0.002568
₿0.00000054
$25.39K
₿8.92
$2.63M
₿551
$2.63M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2501 Dagger  XDAG $0.002058
₿0.00000010
-1.48 $2.62M
₿124.62
$0.002252
₿0.00000010
$0.002059
₿0.000000093
$266.44K
₿0.44
$2.98M
₿145.41
$2.62M
₿124.62
Previsão de Preço do Dagger(xdag)
2502 Chainge Finance  XCHNG $0.005302
₿0.0000033
-12.26 $2.64M
₿1.67K
$0.006047
₿0.0000034
$0.005226
₿0.0000033
$61.69K
₿63.47
$6.41M
₿4.05K
$2.64M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2502 Poolz Finance  POOLX $0.5029
₿0.000081
-2.63 $2.62M
₿399.74
$0.5187
₿0.000081
$0.484
₿0.000075
$257.98K
₿17.19
$2.8M
₿447.56
$2.62M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2504 TONToken  TON $0.009743
₿0.00000040
-10.09 $2.61M
₿109.95
$0.01122
₿0.00000044
$0.009379
₿0.00000037
$20.21K
₿0.91
$3.9M
₿164.02
$2.61M
₿109.95
Previsão de Preço do TONToken(ton)
2505 SelfKey  KEY $0.0004359
₿0.00000013
1.90 $2.61M
₿825.81
$0.0004389
₿0.00000014
$0.0004027
₿0.00000013
$126.61K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
Previsão de Preço do SelfKey(key)
2506 Ternoa  CAPS $0.001424
₿0.00000035
3.32 $2.6M
₿535.48
$0.001497
₿0.00000036
$0.00137
₿0.00000033
$92.72K
₿8.03
$3.55M
₿873.85
$2.6M
₿535.48
Previsão de Preço do Ternoa(caps)
2507 Altair  AIR $0.006589
₿0.00000050
15.31 $2.6M
₿197.5
$0.006743
₿0.00000050
$0.005679
₿0.00000048
$37.23K
₿0.27
$3.12M
₿237.39
$2.6M
₿197.5
Previsão de Preço do Altair(air)
2508 Defactor  FACTR $0.02134
₿0.0000027
-0.78 $2.6M
₿310.35
$0.02161
₿0.0000028
$0.02099
₿0.0000026
$63.12K
₿7.21
$6.4M
₿816.11
$2.6M
₿310.35
Previsão de Preço do Defactor(factr)
2509 Anchor Protocol  ANC $0.007362
₿0.00000028
-0.17 $2.58M
₿99
$0.007961
₿0.00000030
$0.006859
₿0.00000027
$82.13K
₿2.18
$7.36M
₿282.54
$2.58M
₿99
Previsão de Preço do Anchor Protocol(anc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.