15 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3950	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000082	0.76	$361.14K ₿5.68	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.31K ₿0.02	$437.44K ₿6.88	$361.14K ₿5.68
3956	스카이코인 SKY	$0.01486 ₿0.00000024	-0.17	$357.27K ₿5.77	$0.01489 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3958	Mirror Protocol MIR	$0.004585 ₿0.000000071	3.45	$356.37K ₿5.59	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.85K ₿0.03	$1.7M ₿26.66	$356.37K ₿5.59
3963	Wam WAM	$0.0005205 ₿0.0000000081	26.73	$354.33K ₿5.56	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$105.57K ₿1.65	$521.47K ₿8.18	$354.33K ₿5.56
3968	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3969	Stargaze STARS	$0.0001199 ₿0.0000000018	7.10	$352.41K ₿5.54	$0.0001293 ₿0.0000000020	$0.0001119 ₿0.0000000018	$3.12K ₿0.05	$358.2K ₿5.63	$352.41K ₿5.54
3970	Per Community PER	$0.0005887 ₿0.0000000092	2.36	$352.33K ₿5.53	$0.0005902 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.09 ₿0	$352.33K ₿5.53	$352.33K ₿5.53
3971	Humanode HMND	$0.001613 ₿0.000000025	-5.07	$351.86K ₿5.53	$0.001703 ₿0.000000027	$0.001532 ₿0.000000024	$87.8K ₿1.38	$646.49K ₿10.17	$351.86K ₿5.53
3974	뫼비우스 MOBI	$0.0006837 ₿0.000000010	2.65	$351.44K ₿5.51	$0.0006878 ₿0.000000010	$0.0006586 ₿0.000000010	$11.98 ₿0	$607.15K ₿9.52	$351.44K ₿5.51
3975	GameSwift GSWIFT	$0.0007557 ₿0.000000011	124.91	$351.05K ₿5.52	$0.0007595 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.56K ₿0.2	$580.81K ₿9.13	$351.05K ₿5.52
3983	Xi Token XI	$0.0008275 ₿0.000000012	13.76	$347.69K ₿5.47	$0.0008467 ₿0.000000013	$0.0007274 ₿0.000000011	$484.82 ₿0.01	$825.86K ₿12.99	$347.69K ₿5.47
3988	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000047	-4.57	$344.34K ₿5.42	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.8K ₿0.03	$366.61K ₿5.77	$344.34K ₿5.42
3989	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3996	BananaCat BCAT	$0.0003623 ₿0.0000000056	2.64	$342.27K ₿5.38	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.1K ₿1.3	$342.27K ₿5.38	$342.27K ₿5.38
4002	BitcoinZ BTCZ	$0.00002703 ₿0.00000000042	4.92	$341.22K ₿5.36	$0.00002707 ₿0.00000000043	$0.00002563 ₿0.00000000040	$3.99K ₿0.06	$341.22K ₿5.36	$341.22K ₿5.36
4003	Lattice Token LTX	$0.01063 ₿0.00000016	1.96	$340.83K ₿5.35	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$19.13K ₿0.3	$1.06M ₿16.67	$340.83K ₿5.35
4010	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4013	0xGasless 0XGAS	$0.03076 ₿0.00000048	1.94	$336.99K ₿5.3	$0.03167 ₿0.00000049	$0.02983 ₿0.00000047	$897.94 ₿0.01	$336.99K ₿5.3	$336.99K ₿5.3
4014	Orbofi AI OBI	$0.0002241 ₿0.0000000035	4.21	$336.85K ₿5.3	$0.0002292 ₿0.0000000036	$0.0002107 ₿0.0000000034	$17.02K ₿0.27	$447.97K ₿7.05	$336.85K ₿5.3
4024	Biometric Financial BIOFI	$0.00008145 ₿0.0000000012	2.06	$333.95K ₿5.25	$0.00008223 ₿0.0000000013	$0.00007898 ₿0.0000000012	$53.86K ₿0.84	$814.49K ₿12.81	$333.95K ₿5.25
4030	Honk HONK	$0.0003365 ₿0.0000000052	3.55	$333.15K ₿5.23	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000052	$4.31 ₿0	$336.53K ₿5.28	$333.15K ₿5.23
4034	Bankless BED Index BED	$78.3 ₿0.0012	2.96	$331.57K ₿5.2	$79.32 ₿0.0012	$75.19 ₿0.0012	$3.73K ₿0.06	$331.57K ₿5.2	$331.57K ₿5.2
4036	PureFi UFI	$0.003533 ₿0.000000055	-6.10	$330.23K ₿5.18	$0.0039 ₿0.000000061	$0.003533 ₿0.000000055	$11.75 ₿0	$353.31K ₿5.54	$330.23K ₿5.18
4043	AthenaDAO ATH	$0.03744 ₿0.00000059	7.20	$328.06K ₿5.15	$0.03796 ₿0.00000059	$0.0342 ₿0.00000055	$1.89K ₿0.03	$1.13M ₿17.7	$328.06K ₿5.15
4058	Seamless Protocol SEAM	$0.007955 ₿0.00000012	-14.61	$323.63K ₿5.09	$0.009358 ₿0.00000015	$0.007926 ₿0.00000012	$2.23K ₿0.04	$795.45K ₿12.51	$323.63K ₿5.09
4059	BSCPAD BSCPAD	$0.004091 ₿0.000000064	1.35	$323.46K ₿5.08	$0.004146 ₿0.000000065	$0.004017 ₿0.000000064	$57.69 ₿0	$717.06K ₿11.25	$323.46K ₿5.08
4067	Globiance Exchange GBEX	$0.000000000878 ₿0.000000000000013	6.23	$321.56K ₿5.06	$0.000000000887 ₿0.000000000000014	$0.000000000815 ₿0.000000000000012	$12.24 ₿0	$436.56K ₿6.87	$321.56K ₿5.06
4070	Luna Inu LINU	$0.00000000043 ₿0.0000000000000067	4.67	$321.41K ₿5.06	$0.000000000436 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000066	$346 ₿0.01	$429.02K ₿6.75	$321.41K ₿5.06
4073	GameZone GZONE	$0.000757 ₿0.000000011	-1.15	$319.93K ₿5.02	$0.0008046 ₿0.000000012	$0.0007514 ₿0.000000011	$897.98 ₿0.01	$319.93K ₿5.02	$319.93K ₿5.02
4076	Gelato GEL	$0.001134 ₿0.000000017	4.16	$318.79K ₿5.01	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$1.69 ₿0	$475.54K ₿7.47	$318.79K ₿5.01
4093	Biconomy Exchange Token BIT	$0.00000115 ₿0.000000000018	-1.08	$314.44K ₿4.93	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.41M ₿37.62	$685.63K ₿10.76	$314.44K ₿4.93
4097	Tune.Fm JAM	$0.00001056 ₿0.00000000016	0.40	$313.73K ₿4.92	$0.00001402 ₿0.00000000021	$0.00001029 ₿0.00000000016	$52.77K ₿0.83	$401.29K ₿6.3	$313.73K ₿4.92
4099	Ispolink ISP	$0.00003309 ₿0.00000000051	23.93	$312.8K ₿4.91	$0.00003312 ₿0.00000000052	$0.00002644 ₿0.00000000042	$107.4K ₿1.64	$322.85K ₿5.07	$312.8K ₿4.91
4100	PREME Token PREME	$0.001663 ₿0.000000026	2.56	$312.19K ₿4.91	$0.001666 ₿0.000000026	$0.001621 ₿0.000000025	$17.87K ₿0.28	$387.04K ₿6.08	$312.19K ₿4.91
4101	Offshift XFT	$0.03107 ₿0.00000048	0.83	$311.94K ₿4.91	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.6K ₿0.07	$311.94K ₿4.91	$311.94K ₿4.91
4106	에토스 VGX	$0.0003403 ₿0.0000000053	4.36	$311.1K ₿4.89	$0.0003688 ₿0.0000000059	$0.000317 ₿0.0000000051	$18.6K ₿0.29	$312.04K ₿4.91	$311.1K ₿4.89
4108	Boomer BOOMER	$0.0003347 ₿0.0000000052	4.17	$310.74K ₿4.89	$0.0003387 ₿0.0000000053	$0.0003179 ₿0.0000000051	$3.41 ₿0	$310.74K ₿4.89	$310.74K ₿4.89
4110	FIO Protocol FIO	$0.0003398 ₿0.0000000053	-2.17	$310.42K ₿4.88	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$71.36K ₿1.12	$340.71K ₿5.36	$310.42K ₿4.88
4115	Efinity EFI	$0.006764 ₿0.00000010	0.61	$308.85K ₿4.85	$0.006784 ₿0.00000011	$0.006441 ₿0.00000010	$29.64 ₿0	$308.85K ₿4.85	$308.85K ₿4.85
4120	UBXS UBXS	$0.003717 ₿0.000000058	611.16	$307.55K ₿4.84	$0.003731 ₿0.000000058	$0.0005201 ₿0.0000000083	$22.83K ₿0.36	$307.55K ₿4.84	$307.55K ₿4.84
4122	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.0000016	-1.20	$307.47K ₿4.84	$0.1102 ₿0.0000017	$0.1062 ₿0.0000016	$450.3K ₿7.06	$1.07M ₿16.9	$307.47K ₿4.84
4129	Jarvis Reward Token JRT	$0.0007685 ₿0.000000012	-0.68	$305.23K ₿4.8	$0.0007772 ₿0.000000012	$0.0007354 ₿0.000000011	$96.35 ₿0	$434.29K ₿6.83	$305.23K ₿4.8
4132	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4137	XSL Labs SYL	$0.00003927 ₿0.00000000061	1.26	$303.52K ₿4.76	$0.00003987 ₿0.00000000063	$0.00003868 ₿0.00000000061	$21.25K ₿0.33	$385.63K ₿6.05	$303.52K ₿4.76
4146	Alongside Crypto Market Index AMKT	$138.95 ₿0.0021	3.30	$300.05K ₿4.71	$140.8 ₿0.0022	$134.39 ₿0.0021	$1.01 ₿0	$300.05K ₿4.71	$300.05K ₿4.71
4150	Inu Inu INUINU	$0.000000000672 ₿0.000000000000010	10.13	$299.5K ₿4.71	$0.000000000677 ₿0.000000000000010	$0.000000000592 ₿0.0000000000000093	$3.21K ₿0.05	$299.5K ₿4.71	$299.5K ₿4.71
4155	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.32K ₿4.69	$1 ₿0.000016	$1 ₿0.000015	$92.7 ₿0	$9.02M ₿141.88	$298.32K ₿4.69
4157	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	1.04	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003833 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4159	nuco.cloud NCDT	$0.008532 ₿0.00000013	1.77	$297.13K ₿4.66	$0.008556 ₿0.00000013	$0.008376 ₿0.00000013	$65.81K ₿1.03	$427.19K ₿6.7	$297.13K ₿4.66
4164	FreeRossDAO FREE	$0.00003831 ₿0.00000000060	-60.49	$295.67K ₿4.64	$0.00009959 ₿0.0000000016	$0.00003827 ₿0.00000000060	$400.53 ₿0.01	$355.85K ₿5.58	$295.67K ₿4.64
4165	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4166	BEFE BEFE	$0.000003099 ₿0.000000000048	-0.60	$295.09K ₿4.64	$0.000003159 ₿0.000000000051	$0.000003069 ₿0.000000000048	$47.06K ₿0.74	$312.84K ₿4.92	$295.09K ₿4.64
4169	JustAnEgg EGG	$0.0007372 ₿0.000000011	1.80	$294.44K ₿4.62	$0.0007533 ₿0.000000011	$0.0007134 ₿0.000000011	$7.7 ₿0	$294.44K ₿4.62	$294.44K ₿4.62
4178	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4181	UFC Fan Token UFC	$0.1206 ₿0.0000018	2.70	$291.36K ₿4.57	$0.1215 ₿0.0000019	$0.114 ₿0.0000018	$415.05 ₿0.01	$2.41M ₿37.76	$291.36K ₿4.57
4184	PlotX PLOT	$0.002794 ₿0.000000043	3.26	$291.1K ₿4.58	$0.002807 ₿0.000000044	$0.002699 ₿0.000000042	$1.36K ₿0.02	$558.48K ₿8.78	$291.1K ₿4.58
4189	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4196	Affyn FYN	$0.0007032 ₿0.000000011	4.44	$288K ₿4.53	$0.0007067 ₿0.000000011	$0.0006714 ₿0.000000010	$1.99K ₿0.03	$702.93K ₿11.05	$288K ₿4.53
4198	Changex CHANGE	$0.00142 ₿0.000000022	0.04	$287.56K ₿4.51	$0.00142 ₿0.000000023	$0.00001504 ₿0.00000000023	$11.15K ₿0.17	$603.72K ₿9.48	$287.56K ₿4.51
4199	VLaunch VPAD	$0.0006344 ₿0.0000000099	-5.01	$287.11K ₿4.51	$0.000668 ₿0.000000010	$0.0006225 ₿0.0000000098	$514.43 ₿0.01	$317.23K ₿4.99	$287.11K ₿4.51
4203	LandWolf WOLF	$0.00002873 ₿0.00000000045	5.36	$286.77K ₿4.5	$0.00002907 ₿0.00000000045	$0.00002725 ₿0.00000000044	$524.03 ₿0.01	$286.77K ₿4.5	$286.77K ₿4.5
4205	Lumerin LMR	$0.0004518 ₿0.0000000070	2.76	$285.81K ₿4.5	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$175.92 ₿0	$451.85K ₿7.11	$285.81K ₿4.5
4207	PoolTogether POOL	$0.03982 ₿0.00000062	5.48	$285.29K ₿4.48	$0.04161 ₿0.00000065	$0.03775 ₿0.00000060	$251.45 ₿0	$397.77K ₿6.25	$285.29K ₿4.48
4210	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4214	Sekuya Multiverse SKYA	$0.000527 ₿0.0000000082	0.29	$284.05K ₿4.46	$0.0005385 ₿0.0000000087	$0.0005214 ₿0.0000000082	$104.12K ₿1.62	$310.27K ₿4.87	$284.05K ₿4.46
4216	Rejuve.AI RJV	$0.0005297 ₿0.0000000083	6.60	$283.84K ₿4.46	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$4.29K ₿0.07	$529.73K ₿8.33	$283.84K ₿4.46
4221	NOOT (Ordinals) NOOT	$0.0002834 ₿0.0000000044	-3.54	$282.83K ₿4.45	$0.0002963 ₿0.0000000047	$0.0002682 ₿0.0000000042	$1.29K ₿0.02	$282.83K ₿4.45	$282.83K ₿4.45
4227	TypeAI TYPE	$0.02975 ₿0.00000046	-0.44	$281.47K ₿4.43	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$149.02 ₿0	$296.28K ₿4.66	$281.47K ₿4.43
4228	Astroport ASTRO	$0.0006635 ₿0.000000010	4.41	$281.14K ₿4.42	$0.0006655 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.26K ₿0.07	$729.97K ₿11.48	$281.14K ₿4.42
4230	web3war FPS	$0.003283 ₿0.000000051	5.98	$280.95K ₿4.41	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$19.81K ₿0.3	$491.9K ₿7.73	$280.95K ₿4.41
4239	Ferma FERMA	$0.02542 ₿0.00000039	2.91	$279.67K ₿4.4	$0.02556 ₿0.00000040	$0.02448 ₿0.00000039	$56.93K ₿0.9	$279.67K ₿4.4	$279.67K ₿4.4
4241	EDEN EDEN	$0.001754 ₿0.000000027	2.89	$279.51K ₿4.39	$0.001754 ₿0.000000027	$0.001655 ₿0.000000026	$13.01 ₿0	$293.19K ₿4.6	$279.51K ₿4.39
4242	X2Y2 X2Y2	$0.0007395 ₿0.000000011	2.75	$279.24K ₿4.39	$0.0007496 ₿0.000000011	$0.0007196 ₿0.000000011	$134.24K ₿2.11	$739.46K ₿11.63	$279.24K ₿4.39
4245	Any Inu AI	$0.0000006571 ₿0.000000000010	8.79	$278.71K ₿4.38	$0.0000006654 ₿0.000000000010	$0.0000005925 ₿0.0000000000093	$88.67K ₿1.39	$278.71K ₿4.38	$278.71K ₿4.38
4252	EXMO Coin EXM	$0.004084 ₿0.000000064	-2.77	$277.74K ₿4.36	$0.004228 ₿0.000000068	$0.004055 ₿0.000000064	$902.71K ₿14.21	$1.91M ₿30	$277.74K ₿4.36
4253	Hummingbot HBOT	$0.0005027 ₿0.0000000078	1.53	$277.7K ₿4.37	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$275.41 ₿0	$501.92K ₿7.89	$277.7K ₿4.37
4254	K21 Kanon K21	$0.0154 ₿0.00000024	2.78	$277.61K ₿4.37	$0.01575 ₿0.00000025	$0.01471 ₿0.00000023	$383.04 ₿0.01	$323.4K ₿5.09	$277.61K ₿4.37
4258	Ferro FER	$0.0001514 ₿0.0000000023	3.30	$276.69K ₿4.35	$0.0001526 ₿0.0000000024	$0.0001449 ₿0.0000000022	$3.62K ₿0.06	$776.3K ₿12.21	$276.69K ₿4.35
4259	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4261	Samsunspor Fan Token SAM	$0.1308 ₿0.0000020	1.32	$276.27K ₿4.34	$0.1312 ₿0.0000021	$0.1272 ₿0.0000020	$450.55K ₿7.07	$719.47K ₿11.29	$276.27K ₿4.34
4267	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	7.03	$275.38K ₿4.32	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$364.48 ₿0.01	$283.96K ₿4.46	$275.38K ₿4.32
4272	Hyve HYVE	$0.003466 ₿0.000000054	0.87	$274.53K ₿4.32	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$188.21 ₿0	$346.64K ₿5.45	$274.53K ₿4.32
4273	Polkamarkets POLK	$0.002744 ₿0.000000043	-0.59	$274.44K ₿4.32	$0.002918 ₿0.000000047	$0.002744 ₿0.000000043	$681.35 ₿0.01	$274.44K ₿4.32	$274.44K ₿4.32
4281	SafeMoon Inu SMI	$0.0000002719 ₿0.0000000000042	0.85	$271.94K ₿4.29	$0.0000002739 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$24.85 ₿0	$271.94K ₿4.29	$271.94K ₿4.29
4290	Walken WLKN	$0.0001682 ₿0.0000000026	1.39	$270.85K ₿4.25	$0.0001689 ₿0.0000000026	$0.0001646 ₿0.0000000026	$1.06K ₿0.02	$336.76K ₿5.29	$270.85K ₿4.25
4292	Omax OMAX	$0.00003007 ₿0.00000000047	3.06	$270.72K ₿4.25	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$22.67K ₿0.36	$270.72K ₿4.25	$270.72K ₿4.25
4293	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	3.08	$270.62K ₿4.25	$0.006342 ₿0.000000099	$0.005975 ₿0.000000097	$345.61 ₿0.01	$286.73K ₿4.51	$270.62K ₿4.25
4299	PROOF Platform PROOF	$0.02437 ₿0.00000040	0	$269.87K ₿4.44	$0	$0	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4301	r/CryptoCurrency Moons MOON	$0.003484 ₿0.000000054	3.86	$269.2K ₿4.22	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.42 ₿0	$272.07K ₿4.27	$269.2K ₿4.22
4302	Aston Martin Cognizant Fan Token AM	$0.09718 ₿0.0000015	-1.27	$269.16K ₿4.23	$0.1003 ₿0.0000016	$0.09588 ₿0.0000015	$72.36K ₿1.14	$971.61K ₿15.28	$269.16K ₿4.23
4303	STEPN Green Satoshi Token on BSC GST-BSC	$0.001271 ₿0.000000019	3.38	$267.68K ₿4.21	$0.001276 ₿0.000000020	$0.001214 ₿0.000000019	$216.04 ₿0	$267.68K ₿4.21	$267.68K ₿4.21
4307	Revomon REVO	$0.008795 ₿0.00000013	-0.56	$266.74K ₿4.23	$0.008999 ₿0.00000014	$0.008716 ₿0.00000013	$21.81 ₿0	$404.61K ₿6.41	$266.74K ₿4.23
4308	Binamon BMON	$0.001566 ₿0.000000024	1.16	$266.73K ₿4.19	$0.001583 ₿0.000000025	$0.001545 ₿0.000000024	$682.17 ₿0.01	$358.29K ₿5.62	$266.73K ₿4.19
4313	OpenOcean OOE	$0.0004597 ₿0.0000000072	6.08	$264.14K ₿4.15	$0.0004597 ₿0.0000000073	$0.0004332 ₿0.0000000069	$0.1 ₿0	$459.75K ₿7.22	$264.14K ₿4.15
4319	Machine Xchange Coin MXC	$0.00008108 ₿0.0000000012	-1.42	$262.64K ₿4.12	$0.00009124 ₿0.0000000014	$0.00007674 ₿0.0000000012	$7.52K ₿0.12	$262.64K ₿4.12	$262.64K ₿4.12
4321	HeadStarter HST	$0.001391 ₿0.000000021	1.08	$262.08K ₿4.11	$0.001391 ₿0.000000022	$0.001376 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.6	$262.08K ₿4.11
4322	Wall Street Memes WSM	$0.0001395 ₿0.0000000021	0.26	$262.04K ₿4.12	$0.0001433 ₿0.0000000022	$0.0001373 ₿0.0000000021	$540.74 ₿0.01	$278.47K ₿4.38	$262.04K ₿4.12
4329	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4330	XMON XMON	$103.93 ₿0.0016	1.46	$261.33K ₿4.1	$105.74 ₿0.0016	$100.68 ₿0.0016	$129 ₿0	$1.04M ₿16.25	$261.33K ₿4.1
4332	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}