12结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	Moon Tropica CAH	$0.317 ₿0.0000051	-1.18	$889.05K ₿14.32	$0.325 ₿0.0000052	$0.3104 ₿0.0000049	$747.78 ₿0.01	$11.09M ₿178.6	$889.05K ₿14.32
2967	猫币 CAT	$0.05577 ₿0.00000089	1.81	$888.99K ₿14.33	$0.06131 ₿0.00000097	$0.05438 ₿0.00000085	$4.37K ₿0.07	$1.17M ₿18.87	$888.99K ₿14.33
2968	SALT SALT	$0.01015 ₿0.00000016	-2.28	$888.67K ₿14.33	$0.01043 ₿0.00000016	$0.01007 ₿0.00000016	$218.25 ₿0	$1.22M ₿19.65	$888.67K ₿14.33
2969	Pandora PANDORA	$88.71 ₿0.0014	-46.34	$887.15K ₿14.31	$169.45 ₿0.0027	$85.95 ₿0.0013	$21.26K ₿0.34	$887.15K ₿14.31	$887.15K ₿14.31
2970	Fluxbot FLUXB	$0.002053 ₿0.000000033	-5.91	$884.37K ₿14.26	$0.002328 ₿0.000000036	$0.002053 ₿0.000000033	$53.93 ₿0	$1.03M ₿16.56	$884.37K ₿14.26
2973	Shina Inu SHI	$0.00000006322 ₿0.0000000000010	-1.36	$883.66K ₿14.21	$0.0000000653 ₿0.0000000000010	$0.00000006126 ₿0.0000000000010	$2.9K ₿0.05	$915.88K ₿14.73	$883.66K ₿14.21
2974	WAGMI Games WAGMIGAMES	$0.0000004197 ₿0.0000000000067	6.72	$883.27K ₿14.21	$0.0000004236 ₿0.0000000000067	$0.000000389 ₿0.0000000000062	$1.87K ₿0.03	$923.48K ₿14.85	$883.27K ₿14.21
2975	深脑链 DBC	$0.0002756 ₿0.0000000044	2.56	$882.18K ₿14.22	$0.0002957 ₿0.0000000047	$0.0002657 ₿0.0000000042	$16.6K ₿0.27	$2.76M ₿44.45	$882.18K ₿14.22
2977	zKML ZKML	$0.009108 ₿0.00000014	0.51	$878.34K ₿14.13	$0.009229 ₿0.00000014	$0.008829 ₿0.00000014	$1.68K ₿0.03	$910.83K ₿14.65	$878.34K ₿14.13
2981	AEROBUD AEROBUD	$0.0008747 ₿0.000000014	-1.80	$874.74K ₿14.14	$0.0009141 ₿0.000000014	$0.0008575 ₿0.000000013	$42.99K ₿0.7	$874.74K ₿14.14	$874.74K ₿14.14
2984	Black Dragon BLACKDRAGON	$0.00000001124 ₿0.00000000000018	-0.65	$876.98K ₿13.95	$0.00000001148 ₿0.00000000000018	$0.00000001057 ₿0.00000000000016	$7.24K ₿0.12	$876.98K ₿13.95	$876.98K ₿13.95
2985	Pepe 2.0 PEPE2.0	$0.000000001857 ₿0.000000000000029	-5.72	$871.4K ₿14.06	$0.000000001994 ₿0.000000000000031	$0.000000001857 ₿0.000000000000029	$71.14K ₿1.14	$871.4K ₿14.06	$871.4K ₿14.06
2988	DOLA Borrowing Right DBR	$0.0401 ₿0.00000064	0.26	$868.96K ₿14.01	$0.04032 ₿0.00000065	$0.03976 ₿0.00000062	$15.91K ₿0.26	$1.51M ₿24.3	$868.96K ₿14.01
2994	Roko Network ROKO	$0.00000413 ₿0.000000000066	-0.40	$859.24K ₿13.86	$0.000004189 ₿0.000000000066	$0.00000358 ₿0.000000000057	$35.22K ₿0.57	$1.53M ₿24.6	$859.24K ₿13.86
2997	Wojak Coin WOJAK	$0.00001235 ₿0.00000000019	0.02	$857.51K ₿13.79	$0.00001266 ₿0.00000000020	$0.00001213 ₿0.00000000019	$2.01K ₿0.03	$857.51K ₿13.79	$857.51K ₿13.79
2999	Chickencoin CHKN	$0.0000000124 ₿0.00000000000020	10.61	$856.28K ₿13.88	$0.00000001283 ₿0.00000000000020	$0.0000000109 ₿0.00000000000017	$27.08K ₿0.44	$856.28K ₿13.88	$856.28K ₿13.88
3001	Mother Iggy MOTHER	$0.0008843 ₿0.000000014	-2.21	$853.67K ₿13.76	$0.0009085 ₿0.000000014	$0.0008711 ₿0.000000013	$76.55K ₿1.23	$853.67K ₿13.76	$853.67K ₿13.76
3002	V.SYSTEMS VSYS	$0.0002299 ₿0.0000000037	0.19	$851.94K ₿13.73	$0.0002303 ₿0.0000000037	$0.000228 ₿0.0000000036	$624.1K ₿9.83	$1.67M ₿26.93	$851.94K ₿13.73
3003	瑞迪币 RDD	$0.00002485 ₿0.00000000040	-14.06	$851.3K ₿13.75	$0.00002894 ₿0.00000000045	$0.00002462 ₿0.00000000039	$5.29K ₿0.09	$851.3K ₿13.75	$851.3K ₿13.75
3004	ichi.farm ICHI	$0.09074 ₿0.0000014	-5.19	$851.09K ₿13.68	$0.09716 ₿0.0000015	$0.08873 ₿0.0000014	$5.67K ₿0.09	$907.4K ₿14.59	$851.09K ₿13.68
3010	EverRise RISE	$0.00001179 ₿0.00000000018	-3.16	$845.05K ₿13.59	$0.00001221 ₿0.00000000019	$0.00001148 ₿0.00000000018	$379.45 ₿0.01	$845.05K ₿13.59	$845.05K ₿13.59
3011	Reflexer Ungovernance Token FLX	$1.02 ₿0.000016	-1.43	$843.79K ₿13.58	$1.05 ₿0.000016	$0.9977 ₿0.000016	$2.21 ₿0	$977.44K ₿15.74	$843.79K ₿13.58
3023	00 Token 00	$0.003604 ₿0.000000057	0.47	$838.95K ₿13.3	$0.003623 ₿0.000000058	$0.003492 ₿0.000000055	$8.02K ₿0.13	$3.61M ₿57.18	$838.95K ₿13.3
3025	Hydro Protocol HDRO	$0.001757 ₿0.000000028	-2.95	$838.15K ₿13.54	$0.001833 ₿0.000000029	$0.001733 ₿0.000000027	$1.22K ₿0.02	$1.76M ₿28.39	$838.15K ₿13.54
3027	Hydra HYDRA	$0.02794 ₿0.00000045	-1.02	$833.95K ₿13.52	$0.0287 ₿0.00000046	$0.02786 ₿0.00000044	$70.74K ₿1.14	$902.04K ₿14.62	$833.95K ₿13.52
3034	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3035	Safe Haven SHA	$0.00009679 ₿0.0000000015	-0.85	$828.13K ₿13.35	$0.00009812 ₿0.0000000015	$0.00009624 ₿0.0000000015	$2.33 ₿0	$828.13K ₿13.35	$828.13K ₿13.35
3037	Presearch PRE	$0.0009736 ₿0.000000015	-9.14	$826.72K ₿13.33	$0.001076 ₿0.000000017	$0.0009732 ₿0.000000015	$2.62K ₿0.04	$973.65K ₿15.7	$826.72K ₿13.33
3041	Global Coin Research GCR	$0.08238 ₿0.0000013	-0.01*	$823.82K ₿13.41	$0.08239 ₿0.0000013	$0.08236 ₿0.0000012	$6.96 ₿0	$823.82K ₿13.41	$823.82K ₿13.41
3042	e-Radix EXRD	$0.001181 ₿0.000000018	3.72	$823.42K ₿13.23	$0.001185 ₿0.000000019	$0.001008 ₿0.000000015	$13.64K ₿0.22	$823.42K ₿13.23	$823.42K ₿13.23
3043	Bifrost Native Coin BNC	$0.02163 ₿0.00000034	-2.25	$822.29K ₿13.22	$0.02221 ₿0.00000035	$0.02127 ₿0.00000034	$599.82K ₿9.69	$1.73M ₿27.81	$822.29K ₿13.22
3046	Zero1 Labs DEAI	$0.002833 ₿0.000000046	-10.39	$821.14K ₿13.6	$0.003331 ₿0.000000053	$0.002766 ₿0.000000044	$69.89K ₿1.14	$2.83M ₿46.84	$821.14K ₿13.6
3047	bitsCrunch Token BCUT	$0.001163 ₿0.000000018	-5.57	$820.99K ₿13.22	$0.001234 ₿0.000000019	$0.00116 ₿0.000000018	$79.87K ₿1.29	$1.16M ₿18.72	$820.99K ₿13.22
3048	Myria MYRIA	$0.00002936 ₿0.00000000047	0.88	$820.89K ₿13.29	$0.00002994 ₿0.00000000048	$0.00002864 ₿0.00000000045	$60.02K ₿0.97	$1.45M ₿23.49	$820.89K ₿13.29
3055	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8166 ₿0.000013	-6.72	$816.67K ₿13.22	$0.8755 ₿0.000013	$0.7876 ₿0.000012	$27.6 ₿0	$816.67K ₿13.22	$816.67K ₿13.22
3058	QORPO WORLD QORPO	$0.001266 ₿0.000000020	4.02	$815.11K ₿13.14	$0.001289 ₿0.000000020	$0.001216 ₿0.000000019	$50.52K ₿0.81	$949.2K ₿15.3	$815.11K ₿13.14
3064	Artrade ATR	$0.000647 ₿0.000000010	-3.41	$811.37K ₿13.09	$0.0006732 ₿0.000000010	$0.0006436 ₿0.000000010	$45.08K ₿2.37	$810.51K ₿13.08	$811.37K ₿13.09
3070	Mochi MOCHI	$0.000000807 ₿0.000000000013	-5.94	$807.62K ₿13.16	$0.0000008663 ₿0.000000000013	$0.0000007831 ₿0.000000000012	$3.79K ₿0.06	$807.62K ₿13.16	$807.62K ₿13.16
3074	ARC ARC	$0.0007808 ₿0.000000012	-2.17	$804.79K ₿12.95	$0.0008176 ₿0.000000013	$0.0007096 ₿0.000000011	$11.4K ₿0.18	$804.79K ₿12.95	$804.79K ₿12.95
3076	WHY WHY	$0.000000001913 ₿0.000000000000030	-1.58	$803.84K ₿12.96	$0.000000001958 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$66.66K ₿1.08	$803.84K ₿12.96	$803.84K ₿12.96
3082	WUFFI WUF	$0.00000000973 ₿0.00000000000015	-2.52	$803.22K ₿12.87	$0.00000001014 ₿0.00000000000015	$0.000000009463 ₿0.00000000000015	$171.2 ₿0	$803.22K ₿12.87	$803.22K ₿12.87
3083	Sabai Protocol SABAI	$0.001454 ₿0.000000023	-4.94	$797.44K ₿12.95	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$74.97K ₿1.2	$3.83M ₿62.26	$797.44K ₿12.95
3085	Wagmi WAGMI	$0.0004311 ₿0.0000000068	-5.05	$794.11K ₿12.77	$0.000454 ₿0.0000000071	$0.0004168 ₿0.0000000067	$1.07K ₿0.02	$2.24M ₿35.97	$794.11K ₿12.77
3089	Plugin PLI	$0.001932 ₿0.000000031	-3.25	$792.15K ₿12.75	$0.002191 ₿0.000000034	$0.001922 ₿0.000000030	$74.04K ₿1.19	$966.04K ₿15.55	$792.15K ₿12.75
3091	Rubic RBC	$0.003728 ₿0.000000059	-2.68	$788.38K ₿12.65	$0.003945 ₿0.000000062	$0.003656 ₿0.000000059	$56.4K ₿0.92	$788.38K ₿12.65	$788.38K ₿12.65
3093	TON FISH MEMECOIN FISH	$0.000000002605 ₿0.000000000000041	-6.20	$785.17K ₿12.64	$0.000000002814 ₿0.000000000000044	$0.000000002569 ₿0.000000000000041	$1.44K ₿0.02	$1.07M ₿17.17	$785.17K ₿12.64
3097	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.23	$783.49K ₿12.68	$0.002707 ₿0.000000044	$0.002689 ₿0.000000042	$39.52 ₿0	$5.01M ₿81.16	$783.49K ₿12.68
3104	Bomber Coin BCOIN	$0.008806 ₿0.00000014	10.20	$772.56K ₿12.42	$0.009733 ₿0.00000015	$0.007894 ₿0.00000012	$20.67K ₿0.33	$872.47K ₿14.03	$772.56K ₿12.42
3106	Matrix AI Network MAN	$0.001615 ₿0.000000026	10.75	$771.05K ₿12.43	$0.001681 ₿0.000000027	$0.001425 ₿0.000000022	$20.93K ₿0.35	$1.26M ₿20.24	$771.05K ₿12.43
3110	UniCrypt UNCX	$21.08 ₿0.00033	-3.57	$769.14K ₿12.4	$21.87 ₿0.00034	$21.04 ₿0.00033	$110.32 ₿0	$1M ₿16.19	$769.14K ₿12.4
3116	Acala ACA	$0.0006569 ₿0.000000010	4.40	$766.34K ₿12.37	$0.0006646 ₿0.000000010	$0.0006141 ₿0.0000000097	$82.4K ₿1.33	$1.05M ₿16.96	$766.34K ₿12.37
3118	LEO LEO	$0.00008053 ₿0.0000000012	4.50	$765.1K ₿12.17	$0.00009404 ₿0.0000000014	$0.00007542 ₿0.0000000012	$3.84K ₿0.06	$805.37K ₿12.81	$765.1K ₿12.17
3120	LORDS LORDS	$0.003693 ₿0.000000059	-1.74	$764.45K ₿12.31	$0.003801 ₿0.000000059	$0.003615 ₿0.000000058	$202.76 ₿0	$1.11M ₿17.83	$764.45K ₿12.31
3121	Qi Dao QI	$0.005528 ₿0.000000088	-6.49	$763.81K ₿12.3	$0.005912 ₿0.000000093	$0.005383 ₿0.000000086	$70.56 ₿0	$1.1M ₿17.78	$763.81K ₿12.3
3122	Cronos ID CROID	$0.004429 ₿0.000000071	-1.59	$763.33K ₿12.27	$0.004539 ₿0.000000072	$0.004389 ₿0.000000070	$1.96K ₿0.03	$4.43M ₿71.22	$763.33K ₿12.27
3128	Prisma Governance Token PRISMA	$0.007768 ₿0.00000012	-1.44	$757.77K ₿12.22	$0.008114 ₿0.00000012	$0.007709 ₿0.00000012	$336.37 ₿0.01	$2.33M ₿37.57	$757.77K ₿12.22
3135	Cardstack CARD	$0.0002512 ₿0.0000000040	-0.17	$753.69K ₿12.14	$0.0002564 ₿0.0000000041	$0.0002181 ₿0.0000000034	$21.9K ₿0.35	$1.51M ₿24.29	$753.69K ₿12.14
3136	Meter MTRG	$0.02051 ₿0.00000031	3.83	$752.44K ₿11.71	$0.02053 ₿0.00000033	$0.01919 ₿0.00000030	$94.5K ₿1.5	$1.07M ₿16.6	$752.44K ₿11.71
3143	DeFiChain DFI	$0.000812 ₿0.000000013	-11.00	$749.24K ₿12.1	$0.0009132 ₿0.000000014	$0.0007779 ₿0.000000012	$137.99 ₿0	$974.99K ₿15.75	$749.24K ₿12.1
3144	Cerebrum DAO NEURON	$0.00002633 ₿0.00000000042	-4.67	$746.63K ₿12.04	$0.00002797 ₿0.00000000043	$0.00002555 ₿0.00000000041	$1.11K ₿0.02	$2.26M ₿36.5	$746.63K ₿12.04
3150	Aura Network AURA	$0.001747 ₿0.000000028	-0.28	$741.4K ₿11.98	$0.001752 ₿0.000000028	$0.001744 ₿0.000000027	$8.44K ₿0.14	$1.74M ₿28.18	$741.4K ₿11.98
3155	Credefi CREDI	$0.0009124 ₿0.000000014	2.74	$739.92K ₿11.94	$0.0009512 ₿0.000000015	$0.000884 ₿0.000000013	$45.11K ₿0.73	$857.94K ₿13.84	$739.92K ₿11.94
3157	Warped WARPED	$0.0000799 ₿0.0000000012	0.66	$738.14K ₿11.83	$0.00008095 ₿0.0000000012	$0.00007697 ₿0.0000000012	$8.98 ₿0	$738.14K ₿11.83	$738.14K ₿11.83
3158	WINR Protocol WINR	$0.001034 ₿0.000000016	-0.73	$737.6K ₿11.89	$0.001049 ₿0.000000017	$0.001031 ₿0.000000016	$137.2 ₿0	$861.93K ₿13.89	$737.6K ₿11.89
3161	Vyvo Smart Chain VSC	$0.0001561 ₿0.0000000025	0.67	$734.85K ₿11.85	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$530.1 ₿0.01	$3.13M ₿50.4	$734.85K ₿11.85
3163	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3165	CryptoZoon ZOON	$0.000898 ₿0.000000014	-1.98	$732.81K ₿12.41	$0.0009473 ₿0.000000015	$0.0008801 ₿0.000000013	$87.98 ₿0	$893.65K ₿15.14	$732.81K ₿12.41
3171	The Big Five BFT	$0.00000731 ₿0.00000000011	-2.89	$726.63K ₿11.69	$0.000007789 ₿0.00000000012	$0.000007179 ₿0.00000000011	$1.23K ₿0.02	$731.54K ₿11.77	$726.63K ₿11.69
3174	SubQuery Network SQT	$0.0001921 ₿0.0000000030	-1.61	$724.65K ₿11.67	$0.0001954 ₿0.0000000031	$0.0001908 ₿0.0000000030	$79.75K ₿1.29	$1.95M ₿31.47	$724.65K ₿11.67
3177	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3178	Wicrypt WNT	$0.003611 ₿0.000000058	5.20	$721.99K ₿11.65	$0.003617 ₿0.000000059	$0.003398 ₿0.000000053	$77.7K ₿1.24	$721.99K ₿11.65	$721.99K ₿11.65
3185	BABB BAX	$0.00000895 ₿0.00000000014	-0.02	$712.59K ₿11.53	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$2.34K ₿0.03	$716.17K ₿11.58	$712.59K ₿11.53
3189	MEOW MEOW	$0.0004727 ₿0.0000000076	0.30	$710.91K ₿11.47	$0.0004796 ₿0.0000000077	$0.0004687 ₿0.0000000074	$423.75 ₿0.01	$4.78M ₿77.05	$710.91K ₿11.47
3190	MINATIVERSE MNTC	$0.1296 ₿0.0000020	0.17	$710.08K ₿11.45	$0.1338 ₿0.0000021	$0.1279 ₿0.0000020	$2.95K ₿0.05	$1.34M ₿21.64	$710.08K ₿11.45
3193	DappRadar RADAR	$0.0002366 ₿0.0000000035	-0.54	$707.03K ₿10.76	$0.0002442 ₿0.0000000039	$0.0002225 ₿0.0000000035	$756.82 ₿0.01	$2.37M ₿36	$707.03K ₿10.76
3201	Dash 2 Trade D2T	$0.001481 ₿0.000000023	-12.70	$701.29K ₿11.31	$0.001734 ₿0.000000027	$0.00148 ₿0.000000023	$1.24K ₿0.02	$1.48M ₿23.88	$701.29K ₿11.31
3203	Hacash Diamond HACD	$5.35 ₿0.000086	11.00	$700.57K ₿11.29	$5.42 ₿0.000088	$4.81 ₿0.000075	$2.9K ₿0.05	$700.57K ₿11.29	$700.57K ₿11.29
3205	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3210	Shark Cat SC	$0.0007003 ₿0.000000011	-1.95	$693.5K ₿11.54	$0.0007361 ₿0.000000011	$0.0006807 ₿0.000000011	$712.65K ₿11.45	$693.5K ₿11.54	$693.5K ₿11.54
3216	UFO Gaming UFO	$0.00000002672 ₿0.00000000000042	-1.03	$688.37K ₿11.08	$0.00000003089 ₿0.00000000000049	$0.00000002515 ₿0.00000000000039	$17.11K ₿0.28	$688.37K ₿11.08	$688.37K ₿11.08
3217	Ternoa CAPS	$0.0003759 ₿0.0000000060	4.03	$687.88K ₿11.09	$0.0003817 ₿0.0000000061	$0.0003563 ₿0.0000000056	$113.05 ₿0	$938.49K ₿15.12	$687.88K ₿11.09
3218	catwifhat $CWIF	$0.00000002336 ₿0.00000000000037	-9.64	$686.72K ₿11.06	$0.00000002682 ₿0.00000000000042	$0.00000002333 ₿0.00000000000037	$2.61K ₿0.04	$686.72K ₿11.06	$686.72K ₿11.06
3219	Streamr DATA	$0.0005148 ₿0.0000000082	-2.33	$686.07K ₿11.06	$0.0005291 ₿0.0000000083	$0.0005065 ₿0.0000000082	$57.75K ₿0.98	$686.07K ₿11.06	$686.07K ₿11.06
3232	KIRA Network KEX	$0.003025 ₿0.000000048	-9.01	$677.7K ₿10.91	$0.003386 ₿0.000000053	$0.002968 ₿0.000000048	$3.34K ₿0.05	$907.63K ₿14.61	$677.7K ₿10.91
3233	Belt BELT	$0.03091 ₿0.00000049	-1.37	$676.41K ₿10.93	$0.0315 ₿0.00000050	$0.03043 ₿0.00000049	$1.88 ₿0	$1.66M ₿26.82	$676.41K ₿10.93
3235	Xfinite Entertainment Token XET	$0.0001698 ₿0.0000000027	0.09	$679.33K ₿10.92	$0.0001728 ₿0.0000000027	$0.0001639 ₿0.0000000026	$9.28 ₿0	$679.33K ₿10.92	$679.33K ₿10.92
3236	Verasity VRA	$0.0000079 ₿0.00000000012	-8.90	$676.68K ₿11.02	$0.000008699 ₿0.00000000014	$0.00000775 ₿0.00000000012	$158.48K ₿2.6	$1.8M ₿29.27	$676.68K ₿11.02
3239	Abyss Token ABYSS	$0.002938 ₿0.000000047	10.87	$673.18K ₿10.78	$0.003005 ₿0.000000047	$0.00253 ₿0.000000041	$29.17K ₿0.47	$1.49M ₿23.93	$673.18K ₿10.78
3241	Kompete KOMPETE	$0.0007903 ₿0.000000012	-6.48	$672.36K ₿10.81	$0.0008576 ₿0.000000013	$0.0007662 ₿0.000000012	$740.35 ₿0.01	$672.36K ₿10.81	$672.36K ₿10.81
3246	Shiba Predator QOM	$0.000000001118 ₿0.000000000000018	-0.08	$671.74K ₿10.81	$0.000000001139 ₿0.000000000000018	$0.000000001091 ₿0.000000000000017	$1.57K ₿0.03	$671.74K ₿10.81	$671.74K ₿10.81
3251	sudoswap SUDO	$0.02627 ₿0.00000041	0.36	$667.33K ₿10.65	$0.02632 ₿0.00000041	$0.02579 ₿0.00000041	$67.41 ₿0	$1.53M ₿24.33	$667.33K ₿10.65
3255	Raptoreum RTM	$0.0001001 ₿0.0000000016	-0.77	$665.33K ₿10.73	$0.0001008 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.01K ₿0.03	$2.1M ₿33.92	$665.33K ₿10.73
3258	MultiVAC MTV	$0.0001914 ₿0.0000000030	-0.73	$662.53K ₿10.69	$0.0001928 ₿0.0000000031	$0.0001912 ₿0.0000000030	$131.95K ₿2.12	$1.91M ₿30.89	$662.53K ₿10.69
3259	Dtravel TRVL	$0.0008756 ₿0.000000014	-0.10	$662.19K ₿10.6	$0.0008877 ₿0.000000014	$0.0008607 ₿0.000000013	$71.32K ₿1.15	$875.59K ₿14.01	$662.19K ₿10.6
3265	Vesper Finance VSP	$0.07727 ₿0.0000012	0.53	$657.97K ₿10.51	$0.07836 ₿0.0000012	$0.07657 ₿0.0000012	$7.32 ₿0	$772.76K ₿12.34	$657.97K ₿10.51
3268	Neurai XNA	$0.00003847 ₿0.00000000061	-1.91	$656.14K ₿10.58	$0.00003983 ₿0.00000000063	$0.00003805 ₿0.00000000060	$39.79K ₿0.65	$656.14K ₿10.58	$656.14K ₿10.58
3270	Radiant Capital RDNT	$0.0005048 ₿0.0000000083	-14.48	$653.52K ₿10.99	$0.0005973 ₿0.0000000095	$0.0004703 ₿0.0000000074	$634.2K ₿10.43	$758.69K ₿12.76	$653.52K ₿10.99
3272	Thala THL	$0.009457 ₿0.00000015	0.31	$653.02K ₿10.52	$0.009514 ₿0.00000015	$0.009428 ₿0.00000014	$3.38K ₿0.05	$945.89K ₿15.24	$653.02K ₿10.52
3274	Arkreen Token AKRE	$0.0001259 ₿0.0000000020	-3.37	$652.69K ₿10.52	$0.0001305 ₿0.0000000020	$0.0001258 ₿0.0000000020	$14.99 ₿0	$1.26M ₿20.29	$652.69K ₿10.52
3276	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}