12结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2952	Silk SILK	$1.33 ₿0.000021	-1.12	$901.91K ₿14.69	$1.39 ₿0.000022	$1.3 ₿0.000021	$173.25K ₿2.82	$901.91K ₿14.69	$901.91K ₿14.69
2961	SALT SALT	$0.01017 ₿0.00000016	-1.93	$890.34K ₿14.41	$0.01043 ₿0.00000016	$0.01007 ₿0.00000016	$218.66 ₿0	$1.22M ₿19.76	$890.34K ₿14.41
2962	Base God TYBG	$0.00000722 ₿0.00000000011	-12.25	$890K ₿14.4	$0.00000825 ₿0.00000000013	$0.000007189 ₿0.00000000011	$8.27K ₿0.13	$890K ₿14.4	$890K ₿14.4
2966	猫币 CAT	$0.05571 ₿0.00000090	1.67	$888.19K ₿14.37	$0.06131 ₿0.00000097	$0.05438 ₿0.00000085	$4.37K ₿0.07	$1.17M ₿18.93	$888.19K ₿14.37
2967	Moon Tropica CAH	$0.3162 ₿0.0000051	-1.76	$887.15K ₿14.35	$0.325 ₿0.0000052	$0.3104 ₿0.0000049	$690.03 ₿0.01	$11.07M ₿179.04	$887.15K ₿14.35
2968	Convertible JPY Token CJPY	$0.004169 ₿0.000000067	-3.50	$886.62K ₿14.34	$0.00432 ₿0.000000068	$0.004152 ₿0.000000065	$2.25K ₿0.04	$886.62K ₿14.34	$886.62K ₿14.34
2970	Fluxbot FLUXB	$0.002053 ₿0.000000033	-11.80	$884.28K ₿14.25	$0.002328 ₿0.000000036	$0.002053 ₿0.000000033	$53.93 ₿0	$1.03M ₿16.54	$884.28K ₿14.25
2975	深脑链 DBC	$0.0002757 ₿0.0000000044	2.56	$882.26K ₿14.28	$0.0002957 ₿0.0000000047	$0.0002657 ₿0.0000000042	$16.61K ₿0.27	$2.76M ₿44.61	$882.26K ₿14.28
2980	WAGMI Games WAGMIGAMES	$0.0000004156 ₿0.0000000000067	3.59	$874.91K ₿14.16	$0.0000004236 ₿0.0000000000067	$0.000000389 ₿0.0000000000062	$1.87K ₿0.03	$914.73K ₿14.81	$874.91K ₿14.16
2981	zKML ZKML	$0.009049 ₿0.00000014	-1.82	$873.52K ₿14.14	$0.009217 ₿0.00000014	$0.008829 ₿0.00000014	$1.67K ₿0.03	$905.83K ₿14.66	$873.52K ₿14.14
2983	Shina Inu SHI	$0.00000006248 ₿0.0000000000010	-4.20	$873.46K ₿14.14	$0.00000006522 ₿0.0000000000010	$0.00000006126 ₿0.0000000000010	$2.88K ₿0.05	$905.31K ₿14.65	$873.46K ₿14.14
2986	Pepe 2.0 PEPE2.0	$0.000000001856 ₿0.000000000000029	-5.64	$870.79K ₿14.06	$0.000000001994 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$70.75K ₿1.14	$870.79K ₿14.06	$870.79K ₿14.06
2987	AEROBUD AEROBUD	$0.0008667 ₿0.000000014	-5.17	$867.46K ₿14.09	$0.0009139 ₿0.000000014	$0.0008575 ₿0.000000013	$43.46K ₿0.7	$867.46K ₿14.09	$867.46K ₿14.09
2990	Optimus AI OPTI	$0.008627 ₿0.00000014	42.08	$862.85K ₿14.05	$0.008682 ₿0.00000014	$0.005657 ₿0.000000090	$17.26K ₿0.28	$862.85K ₿14.05	$862.85K ₿14.05
2994	DOLA Borrowing Right DBR	$0.03987 ₿0.00000064	-0.94	$864.49K ₿13.99	$0.04025 ₿0.00000065	$0.03976 ₿0.00000062	$15.9K ₿0.26	$1.5M ₿24.26	$864.49K ₿13.99
2996	Wojak Coin WOJAK	$0.00001236 ₿0.00000000020	-2.12	$858.07K ₿13.9	$0.00001261 ₿0.00000000020	$0.00001213 ₿0.00000000019	$2.27K ₿0.04	$858.07K ₿13.9	$858.07K ₿13.9
3001	V.SYSTEMS VSYS	$0.0002301 ₿0.0000000037	0.04	$853.32K ₿13.81	$0.0002307 ₿0.0000000037	$0.000228 ₿0.0000000036	$635.81K ₿10.37	$1.67M ₿27.07	$853.32K ₿13.81
3001	Mother Iggy MOTHER	$0.0008843 ₿0.000000014	-2.28	$853.67K ₿13.81	$0.0009085 ₿0.000000014	$0.0008711 ₿0.000000013	$76.79K ₿1.24	$853.67K ₿13.81	$853.67K ₿13.81
3003	Roko Network ROKO	$0.000004099 ₿0.000000000066	9.52	$852.33K ₿13.87	$0.000004189 ₿0.000000000066	$0.00000358 ₿0.000000000057	$35.56K ₿0.58	$1.51M ₿24.63	$852.33K ₿13.87
3004	瑞迪币 RDD	$0.00002485 ₿0.00000000040	-14.17	$851.38K ₿13.77	$0.00002894 ₿0.00000000045	$0.00002462 ₿0.00000000039	$5.21K ₿0.08	$851.39K ₿13.77	$851.38K ₿13.77
3005	Myria MYRIA	$0.00003006 ₿0.00000000048	1.64	$850.86K ₿13.65	$0.00003006 ₿0.00000000048	$0.00002864 ₿0.00000000045	$60.67K ₿0.98	$1.5M ₿24.12	$850.86K ₿13.65
3008	ichi.farm ICHI	$0.09014 ₿0.0000014	-7.20	$845.83K ₿13.68	$0.09716 ₿0.0000015	$0.08873 ₿0.0000014	$5.53K ₿0.09	$901.79K ₿14.59	$845.83K ₿13.68
3011	Hydro Protocol HDRO	$0.001771 ₿0.000000028	-3.27	$845.65K ₿13.69	$0.001831 ₿0.000000029	$0.001733 ₿0.000000027	$1.25K ₿0.02	$1.77M ₿28.71	$845.65K ₿13.69
3016	00 Token 00	$0.003615 ₿0.000000058	0.44	$841.39K ₿13.55	$0.003616 ₿0.000000058	$0.003492 ₿0.000000055	$6.71K ₿0.13	$3.62M ₿58.23	$841.39K ₿13.55
3018	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	-3.65	$839.22K ₿13.58	$1.05 ₿0.000016	$0.9977 ₿0.000016	$2.2 ₿0	$972.15K ₿15.74	$839.22K ₿13.58
3019	EverRise RISE	$0.0000117 ₿0.00000000018	-4.07	$838.69K ₿13.57	$0.0000122 ₿0.00000000019	$0.00001148 ₿0.00000000018	$347.86 ₿0.01	$838.69K ₿13.57	$838.69K ₿13.57
3021	Black Dragon BLACKDRAGON	$0.00000001079 ₿0.00000000000017	-4.33	$837.9K ₿13.79	$0.00000001134 ₿0.00000000000018	$0.00000001057 ₿0.00000000000016	$8.49K ₿0.14	$837.9K ₿13.79	$837.9K ₿13.79
3025	Hydra HYDRA	$0.02798 ₿0.00000045	-2.47	$834.81K ₿13.52	$0.02869 ₿0.00000046	$0.02786 ₿0.00000044	$68.01K ₿1.1	$903.41K ₿14.63	$834.81K ₿13.52
3029	bitsCrunch Token BCUT	$0.001179 ₿0.000000019	-4.44	$833.11K ₿13.42	$0.001234 ₿0.000000019	$0.00116 ₿0.000000018	$79.3K ₿1.29	$1.18M ₿19.01	$833.11K ₿13.42
3035	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3037	Presearch PRE	$0.0009737 ₿0.000000015	-9.13	$826.79K ₿13.38	$0.001076 ₿0.000000017	$0.0009732 ₿0.000000015	$2.62K ₿0.04	$973.73K ₿15.76	$826.79K ₿13.38
3038	e-Radix EXRD	$0.001185 ₿0.000000019	16.23	$826.38K ₿13.36	$0.001185 ₿0.000000019	$0.001016 ₿0.000000015	$13.69K ₿0.22	$826.38K ₿13.36	$826.38K ₿13.36
3039	Safe Haven SHA	$0.00009705 ₿0.0000000015	-1.00	$825.02K ₿13.43	$0.00009812 ₿0.0000000015	$0.00009624 ₿0.0000000015	$2.47 ₿0	$825.02K ₿13.43	$825.02K ₿13.43
3041	Global Coin Research GCR	$0.08238 ₿0.0000013	-0.01*	$823.82K ₿13.41	$0.08239 ₿0.0000013	$0.08236 ₿0.0000012	$6.96 ₿0	$823.82K ₿13.41	$823.82K ₿13.41
3044	Bifrost Native Coin BNC	$0.0216 ₿0.00000034	-2.76	$822.03K ₿13.3	$0.02221 ₿0.00000035	$0.02127 ₿0.00000034	$602.55K ₿9.73	$1.73M ₿27.97	$822.03K ₿13.3
3053	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8166 ₿0.000013	-5.66	$816.67K ₿13.22	$0.8667 ₿0.000013	$0.7876 ₿0.000012	$27.6 ₿0	$816.67K ₿13.22	$816.67K ₿13.22
3058	Matrix AI Network MAN	$0.001764 ₿0.000000027	20.97	$809.87K ₿12.8	$0.001712 ₿0.000000027	$0.001425 ₿0.000000022	$20.23K ₿0.32	$1.32M ₿20.84	$809.87K ₿12.8
3067	WHY WHY	$0.000000001913 ₿0.000000000000030	-1.56	$803.84K ₿13	$0.000000001958 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$66.64K ₿1.08	$803.84K ₿13	$803.84K ₿13
3068	Wagmi WAGMI	$0.0004312 ₿0.0000000069	-4.83	$801.99K ₿12.97	$0.0004531 ₿0.0000000071	$0.0004168 ₿0.0000000067	$1.07K ₿0.02	$2.26M ₿36.52	$801.99K ₿12.97
3070	QORPO WORLD QORPO	$0.001244 ₿0.000000020	-1.98	$801.6K ₿12.97	$0.001289 ₿0.000000020	$0.001219 ₿0.000000019	$50.1K ₿0.81	$933.47K ₿15.11	$801.6K ₿12.97
3072	Mochi MOCHI	$0.0000008003 ₿0.000000000012	-7.50	$800.4K ₿12.99	$0.0000008652 ₿0.000000000013	$0.0000007831 ₿0.000000000012	$3.28K ₿0.05	$800.4K ₿12.99	$800.4K ₿12.99
3073	Rubic RBC	$0.003786 ₿0.000000059	-2.47	$800.21K ₿12.66	$0.003942 ₿0.000000062	$0.003656 ₿0.000000059	$34.5K ₿0.86	$800.21K ₿12.66	$800.21K ₿12.66
3075	Zero1 Labs DEAI	$0.002754 ₿0.000000044	-12.46	$797.15K ₿12.89	$0.003331 ₿0.000000053	$0.002744 ₿0.000000044	$67.79K ₿1.11	$2.75M ₿44.41	$797.15K ₿12.89
3076	Artrade ATR	$0.0006343 ₿0.000000010	-5.50	$799.33K ₿12.91	$0.0006721 ₿0.000000010	$0.0006329 ₿0.000000010	$146.73K ₿2.37	$798.48K ₿12.89	$799.33K ₿12.91
3081	ARC ARC	$0.0007725 ₿0.000000012	-4.28	$795.93K ₿12.88	$0.0008176 ₿0.000000013	$0.0007096 ₿0.000000011	$11.44K ₿0.19	$795.93K ₿12.88	$795.93K ₿12.88
3083	WUFFI WUF	$0.000000009609 ₿0.00000000000015	-4.66	$794.39K ₿12.91	$0.00000001011 ₿0.00000000000015	$0.000000009463 ₿0.00000000000015	$169.08 ₿0	$794.39K ₿12.91	$794.39K ₿12.91
3093	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.62	$783.49K ₿12.67	$0.002707 ₿0.000000044	$0.002689 ₿0.000000042	$37.82 ₿0	$5.01M ₿81.05	$783.49K ₿12.67
3097	TON FISH MEMECOIN FISH	$0.000000002593 ₿0.000000000000042	-6.18	$779.81K ₿12.64	$0.000000002814 ₿0.000000000000044	$0.000000002569 ₿0.000000000000041	$1.43K ₿0.02	$1.06M ₿17.17	$779.81K ₿12.64
3098	Sabai Protocol SABAI	$0.001414 ₿0.000000022	-5.99	$778.13K ₿12.69	$0.001504 ₿0.000000023	$0.001404 ₿0.000000022	$72.33K ₿1.18	$3.74M ₿61	$778.13K ₿12.69
3102	Cerebrum DAO NEURON	$0.00002731 ₿0.00000000044	-2.14	$775.03K ₿12.59	$0.0000279 ₿0.00000000044	$0.00002555 ₿0.00000000041	$3.06K ₿0.05	$2.35M ₿38.17	$775.03K ₿12.59
3107	Meter MTRG	$0.02047 ₿0.00000031	6.34	$771.06K ₿11.95	$0.02065 ₿0.00000033	$0.01919 ₿0.00000030	$95.35K ₿1.56	$1.09M ₿16.95	$771.06K ₿11.95
3108	Acala ACA	$0.0006604 ₿0.000000010	4.07	$770.55K ₿12.51	$0.0006659 ₿0.000000010	$0.0006141 ₿0.0000000097	$82.22K ₿1.33	$1.06M ₿17.15	$770.55K ₿12.51
3110	UniCrypt UNCX	$21.08 ₿0.00033	-3.57	$769.14K ₿12.4	$21.87 ₿0.00034	$21.04 ₿0.00033	$110.32 ₿0	$1M ₿16.19	$769.14K ₿12.4
3112	Bomber Coin BCOIN	$0.008762 ₿0.00000014	10.51	$768.73K ₿12.45	$0.009733 ₿0.00000015	$0.007894 ₿0.00000012	$20.21K ₿0.33	$868.13K ₿14.06	$768.73K ₿12.45
3116	UFO Gaming UFO	$0.00000002971 ₿0.00000000000048	7.59	$765.27K ₿12.56	$0.00000003089 ₿0.00000000000049	$0.00000002515 ₿0.00000000000039	$18.94K ₿0.31	$765.27K ₿12.56	$765.27K ₿12.56
3119	Cronos ID CROID	$0.004436 ₿0.000000071	-1.95	$764.04K ₿12.35	$0.004539 ₿0.000000072	$0.004389 ₿0.000000070	$1.83K ₿0.03	$4.43M ₿71.67	$764.04K ₿12.35
3120	LORDS LORDS	$0.003686 ₿0.000000059	-2.38	$763.68K ₿12.35	$0.003776 ₿0.000000059	$0.003615 ₿0.000000058	$202.39 ₿0	$1.11M ₿17.88	$763.68K ₿12.35
3121	Chickencoin CHKN	$0.00000001106 ₿0.00000000000017	-3.62	$763.43K ₿12.31	$0.00000001283 ₿0.00000000000020	$0.0000000109 ₿0.00000000000017	$23.6K ₿0.38	$763.43K ₿12.31	$763.43K ₿12.31
3124	Qi Dao QI	$0.005501 ₿0.000000088	-6.95	$761.06K ₿12.31	$0.005912 ₿0.000000093	$0.005383 ₿0.000000086	$70.22 ₿0	$1.1M ₿17.79	$761.06K ₿12.31
3125	LEO LEO	$0.00008003 ₿0.0000000013	-14.90	$760.27K ₿12.35	$0.00009404 ₿0.0000000014	$0.00007542 ₿0.0000000012	$1.62K ₿0.06	$800.28K ₿13	$760.27K ₿12.35
3128	Cardstack CARD	$0.0002528 ₿0.0000000040	11.67	$758.29K ₿12.13	$0.0002564 ₿0.0000000041	$0.0002181 ₿0.0000000034	$21.5K ₿0.34	$1.52M ₿24.26	$758.29K ₿12.13
3130	Prisma Governance Token PRISMA	$0.00777 ₿0.00000012	-1.40	$758.03K ₿12.26	$0.008114 ₿0.00000012	$0.007709 ₿0.00000012	$336.49 ₿0.01	$2.33M ₿37.7	$758.03K ₿12.26
3142	DeFiChain DFI	$0.0008134 ₿0.000000013	-8.61	$750.09K ₿12.14	$0.00089 ₿0.000000014	$0.0007779 ₿0.000000012	$129.68 ₿0	$976.09K ₿15.79	$750.09K ₿12.14
3146	Aura Network AURA	$0.001748 ₿0.000000028	-0.28	$742.96K ₿12.02	$0.001752 ₿0.000000028	$0.001744 ₿0.000000027	$8.4K ₿0.14	$1.75M ₿28.28	$742.96K ₿12.02
3152	Credefi CREDI	$0.0009103 ₿0.000000014	2.64	$738.18K ₿11.94	$0.0009512 ₿0.000000015	$0.000884 ₿0.000000013	$43.98K ₿0.72	$855.91K ₿13.85	$738.18K ₿11.94
3153	WINR Protocol WINR	$0.001034 ₿0.000000016	-1.02	$737.15K ₿11.92	$0.001049 ₿0.000000017	$0.001031 ₿0.000000016	$137.09 ₿0	$861.4K ₿13.93	$737.15K ₿11.92
3156	Vyvo Smart Chain VSC	$0.0001561 ₿0.0000000025	0.67	$734.93K ₿11.88	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$530.15 ₿0.01	$3.13M ₿50.55	$734.93K ₿11.88
3157	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3165	Warped WARPED	$0.00007878 ₿0.0000000012	-2.70	$727.74K ₿11.77	$0.00008095 ₿0.0000000012	$0.00007697 ₿0.0000000012	$8.86 ₿0	$727.74K ₿11.77	$727.74K ₿11.77
3166	CryptoZoon ZOON	$0.0008881 ₿0.000000014	-2.90	$727.06K ₿11.78	$0.0009473 ₿0.000000015	$0.0008801 ₿0.000000013	$27.5K ₿0.44	$886.64K ₿14.37	$727.06K ₿11.78
3168	SubQuery Network SQT	$0.0001912 ₿0.0000000030	-2.17	$724.14K ₿11.68	$0.0001954 ₿0.0000000031	$0.0001899 ₿0.0000000030	$28.36K ₿1.3	$1.95M ₿31.52	$724.14K ₿11.68
3170	Wicrypt WNT	$0.003614 ₿0.000000058	3.77	$722.95K ₿11.68	$0.003617 ₿0.000000059	$0.003399 ₿0.000000054	$79.68K ₿1.29	$722.95K ₿11.68	$722.95K ₿11.68
3171	The Big Five BFT	$0.000007269 ₿0.00000000011	-6.63	$722.55K ₿11.69	$0.000007789 ₿0.00000000012	$0.000007179 ₿0.00000000011	$735.62 ₿0.01	$727.44K ₿11.77	$722.55K ₿11.69
3174	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3181	MINATIVERSE MNTC	$0.1299 ₿0.0000020	0.35	$711.41K ₿11.5	$0.1338 ₿0.0000021	$0.1279 ₿0.0000020	$2.97K ₿0.05	$1.34M ₿21.75	$711.41K ₿11.5
3182	MEOW MEOW	$0.0004715 ₿0.0000000076	-0.77	$710.98K ₿11.5	$0.0004796 ₿0.0000000077	$0.0004687 ₿0.0000000074	$422.7 ₿0.01	$4.78M ₿77.27	$710.98K ₿11.5
3183	Verasity VRA	$0.0000083 ₿0.00000000013	-4.11	$710.8K ₿11.61	$0.000008699 ₿0.00000000013	$0.00000775 ₿0.00000000012	$158.5K ₿2.61	$1.89M ₿30.82	$710.8K ₿11.61
3185	DappRadar RADAR	$0.0002372 ₿0.0000000038	-2.83	$708.82K ₿11.47	$0.0002442 ₿0.0000000039	$0.0002225 ₿0.0000000035	$784.37 ₿0.01	$2.37M ₿38.38	$708.82K ₿11.47
3188	BABB BAX	$0.000008879 ₿0.00000000014	-0.56	$706.9K ₿11.44	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$2.54K ₿0.04	$710.45K ₿11.5	$706.9K ₿11.44
3196	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3197	Hacash Diamond HACD	$5.34 ₿0.000086	10.91	$699.85K ₿11.32	$5.42 ₿0.000088	$4.81 ₿0.000075	$2.94K ₿0.05	$699.87K ₿11.32	$699.85K ₿11.32
3207	Shark Cat SC	$0.0007009 ₿0.000000011	-2.82	$692.46K ₿11.21	$0.0007361 ₿0.000000011	$0.0006807 ₿0.000000011	$714.09K ₿10.61	$692.46K ₿11.21	$692.46K ₿11.21
3213	Streamr DATA	$0.0005136 ₿0.0000000083	-2.51	$687.15K ₿11.12	$0.0005291 ₿0.0000000083	$0.0005065 ₿0.0000000082	$48.46K ₿0.79	$687.15K ₿11.12	$687.15K ₿11.12
3216	catwifhat $CWIF	$0.00000002332 ₿0.00000000000037	-7.70	$685.71K ₿11.09	$0.00000002682 ₿0.00000000000042	$0.00000002333 ₿0.00000000000037	$2.57K ₿0.04	$685.71K ₿11.09	$685.71K ₿11.09
3220	Dash 2 Trade D2T	$0.001444 ₿0.000000023	-13.99	$683.9K ₿11.06	$0.001734 ₿0.000000027	$0.001444 ₿0.000000023	$1.17K ₿0.02	$1.44M ₿23.36	$683.9K ₿11.06
3233	Xfinite Entertainment Token XET	$0.0001685 ₿0.0000000027	-2.26	$674.21K ₿10.94	$0.0001724 ₿0.0000000027	$0.0001639 ₿0.0000000026	$9.21 ₿0	$674.21K ₿10.94	$674.21K ₿10.94
3234	KIRA Network KEX	$0.003007 ₿0.000000048	-11.05	$674.11K ₿10.92	$0.003385 ₿0.000000053	$0.002968 ₿0.000000048	$3.32K ₿0.05	$902.83K ₿14.62	$674.11K ₿10.92
3239	Belt BELT	$0.0307 ₿0.00000049	-2.45	$672.37K ₿10.88	$0.03147 ₿0.00000050	$0.03043 ₿0.00000049	$1.89 ₿0	$1.65M ₿26.71	$672.37K ₿10.88
3240	Radiant Capital RDNT	$0.0005198 ₿0.0000000084	-6.26	$671.86K ₿10.9	$0.0005973 ₿0.0000000094	$0.0004703 ₿0.0000000074	$568.29K ₿9.36	$779.98K ₿12.65	$671.86K ₿10.9
3244	Kompete KOMPETE	$0.0007838 ₿0.000000012	-8.61	$668.54K ₿10.82	$0.0008576 ₿0.000000013	$0.0007662 ₿0.000000012	$734.24 ₿0.01	$668.54K ₿10.82	$668.54K ₿10.82
3245	sudoswap SUDO	$0.02627 ₿0.00000041	1.20	$667.33K ₿10.65	$0.02632 ₿0.00000041	$0.02579 ₿0.00000041	$67.41 ₿0	$1.53M ₿24.33	$667.33K ₿10.65
3246	Raptoreum RTM	$0.0001002 ₿0.0000000016	-0.18	$666.15K ₿10.78	$0.0001004 ₿0.0000000016	$0.00009985 ₿0.0000000015	$1.99K ₿0.03	$2.1M ₿34.06	$666.15K ₿10.78
3257	MultiVAC MTV	$0.0001912 ₿0.0000000030	-0.77	$661.37K ₿10.71	$0.0001928 ₿0.0000000031	$0.0001911 ₿0.0000000030	$133.37K ₿2.15	$1.91M ₿30.97	$661.37K ₿10.71
3258	Unibot UNIBOT	$0.6196 ₿0.000010	-0.15	$619.66K ₿10.7	$0.6803 ₿0.000010	$0.5776 ₿0.0000091	$10.34K ₿0.18	$619.66K ₿10.7	$619.66K ₿10.7
3262	Dtravel TRVL	$0.000871 ₿0.000000014	-0.87	$658.76K ₿10.67	$0.0008877 ₿0.000000014	$0.0008607 ₿0.000000013	$72.64K ₿1.17	$871.06K ₿14.1	$658.76K ₿10.67
3263	Vesper Finance VSP	$0.07727 ₿0.0000012	0.53	$657.97K ₿10.51	$0.07836 ₿0.0000012	$0.07657 ₿0.0000012	$7.32 ₿0	$772.76K ₿12.34	$657.97K ₿10.51
3265	Neurai XNA	$0.00003843 ₿0.00000000062	-2.93	$655.54K ₿10.61	$0.0000396 ₿0.00000000063	$0.00003805 ₿0.00000000060	$36.83K ₿0.6	$655.54K ₿10.61	$655.54K ₿10.61
3267	Shiba Predator QOM	$0.000000001089 ₿0.000000000000017	-4.22	$654.36K ₿10.59	$0.000000001137 ₿0.000000000000018	$0.000000001091 ₿0.000000000000017	$1.4K ₿0.02	$654.36K ₿10.59	$654.36K ₿10.59
3271	Thala THL	$0.009454 ₿0.00000015	0.08	$652.77K ₿10.55	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.36K ₿0.05	$945.49K ₿15.28	$652.77K ₿10.55
3272	Arkreen Token AKRE	$0.0001259 ₿0.0000000020	-3.37	$652.69K ₿10.55	$0.0001305 ₿0.0000000020	$0.0001258 ₿0.0000000020	$14.99 ₿0	$1.26M ₿20.36	$652.69K ₿10.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}