Страница результатов 12 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.37	$2.27M ₿26.29	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.76K ₿1.47	$3.43M ₿39.61	$2.27M ₿26.29
2843	StarLink STARL	$0.0000002275 ₿0.0000000000026	-4.83	$2.27M ₿26.24	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.7K ₿0.25	$2.28M ₿26.3	$2.27M ₿26.24
2846	Iron Bank EURO IBEUR	$0.7532 ₿0.0000087	-6.52	$2.26M ₿26.1	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.02K ₿0.05	$2.26M ₿26.1	$2.26M ₿26.1
2847	Foxy FOXY	$0.0003854 ₿0.0000000044	-10.28	$2.26M ₿26.12	$0.0004296 ₿0.0000000048	$0.0003813 ₿0.0000000044	$444.16K ₿5.13	$3.86M ₿44.59	$2.26M ₿26.12
2849	Kyber Network KNCL	$0.2051 ₿0.0000023	-4.30	$2.25M ₿26.04	$0.2251 ₿0.0000025	$0.2052 ₿0.0000023	$2.76K ₿0.03	$2.34M ₿27.06	$2.25M ₿26.04
2854	Shiden Network SDN	$0.03139 ₿0.00000036	-3.48	$2.24M ₿25.89	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$14.9K ₿0.17	$2.87M ₿33.21	$2.24M ₿25.89
2858	Signum SIGNA	$0.001016 ₿0.000000011	-0.47	$2.23M ₿25.79	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$6.25K ₿0.07	$2.23M ₿25.79	$2.23M ₿25.79
2861	Tensorplex Staked TAO STTAO	$283.84 ₿0.0032	-3.43	$2.22M ₿25.69	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.69	$2.22M ₿25.69
2864	Taraxa TARA	$0.0003656 ₿0.0000000042	-4.75	$2.22M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$109.88K ₿1.27	$4.02M ₿46.52	$2.22M ₿25.61
2867	Kin KIN	$0.0000008356 ₿0.0000000000096	-2.96	$2.21M ₿25.58	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.56K ₿0.67	$2.21M ₿25.58	$2.21M ₿25.58
2868	Unizen ZCX	$0.003316 ₿0.000000038	-12.52	$2.21M ₿25.55	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$96.6K ₿1.12	$2.94M ₿33.96	$2.21M ₿25.55
2869	Colony CLY	$0.01952 ₿0.00000022	-4.47	$2.2M ₿25.43	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.9K ₿1.21	$2.93M ₿33.84	$2.2M ₿25.43
2875	JetTon Games JETTON	$0.04414 ₿0.00000051	-1.10	$2.19M ₿25.38	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.42K ₿1.01	$3.5M ₿40.53	$2.19M ₿25.38
2876	Phoenixcoin PXC	$0.02356 ₿0.00000027	-1.56	$2.19M ₿25.34	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.31K ₿0.07	$2.19M ₿25.34	$2.19M ₿25.34
2878	Neutrino XTN	$0.02373 ₿0.00000027	-4.45	$2.19M ₿25.35	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$242.29 ₿0	$2.19M ₿25.35	$2.19M ₿25.35
2880	Taki Games TAKI	$0.00187 ₿0.000000021	-1.71	$2.19M ₿25.31	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$140.61 ₿0	$5.61M ₿64.86	$2.19M ₿25.31
2890	Octopus Network OCT	$0.02168 ₿0.00000025	-7.18	$2.17M ₿25.06	$0.02338 ₿0.00000026	$0.02167 ₿0.00000024	$65.64K ₿0.76	$2.17M ₿25.06	$2.17M ₿25.06
2891	Artrade ATR	$0.001712 ₿0.000000019	-0.95	$2.17M ₿25.02	$0.001729 ₿0.000000019	$0.0017 ₿0.000000019	$264.48K ₿3.06	$2.17M ₿25.1	$2.17M ₿25.02
2892	ZoidPay ZPAY	$0.005519 ₿0.000000063	-8.72	$2.16M ₿25.01	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.46K ₿0.11	$3.86M ₿44.66	$2.16M ₿25.01
2896	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2897	BRN Metaverse BRN	$0.08499 ₿0.00000098	-3.84	$2.15M ₿24.84	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.67K ₿2.2	$2.39M ₿27.6	$2.15M ₿24.84
2898	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.04	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2899	Vexanium VEX	$0.002043 ₿0.000000023	-2.49	$2.14M ₿24.8	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$6.83K ₿0.08	$2.14M ₿24.8	$2.14M ₿24.8
2900	yfii finance YFII	$53.92 ₿0.00062	-5.95	$2.14M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$112.21K ₿1.3	$2.16M ₿24.94	$2.14M ₿24.78
2901	Wrapped AyeAyeCoin WAAC	$0.3556 ₿0.0000041	-6.98	$2.13M ₿24.67	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.36 ₿0	$2.13M ₿24.67	$2.13M ₿24.67
2908	Mistery MERY	$0.000005059 ₿0.000000000058	-4.87	$2.13M ₿24.56	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.73K ₿0.07	$2.13M ₿24.56	$2.13M ₿24.56
2909	Cakepie CKP	$0.5385 ₿0.0000062	-5.48	$2.12M ₿24.53	$0.5704 ₿0.0000064	$0.5311 ₿0.0000060	$16.64K ₿0.19	$5.39M ₿62.28	$2.12M ₿24.53
2927	NanoByte NBT	$0.001603 ₿0.000000018	-2.17	$2.08M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.04K ₿0.16	$16.11M ₿186.16	$2.08M ₿24.06
2933	Pluton PLU	$0.1492 ₿0.0000017	-6.67	$2.07M ₿23.99	$0.1854 ₿0.0000020	$0.1476 ₿0.0000017	$118.73K ₿1.37	$2.09M ₿24.16	$2.07M ₿23.99
2934	Perpetual Protocol PERP	$0.02861 ₿0.00000033	-12.93	$2.07M ₿23.93	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.88M ₿56.41	$4.28M ₿49.44	$2.07M ₿23.93
2940	Tap XTP	$0.0005478 ₿0.0000000063	-1.66	$2.06M ₿23.87	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$257.23 ₿0	$5.46M ₿63.2	$2.06M ₿23.87
2944	Cypherium CPH	$0.003809 ₿0.000000044	-16.15	$2.06M ₿23.82	$0.004724 ₿0.000000053	$0.003807 ₿0.000000043	$56.09K ₿0.65	$26.01M ₿300.82	$2.06M ₿23.82
2945	Hxro HXRO	$0.003322 ₿0.000000038	-12.72	$2.06M ₿23.76	$0.003806 ₿0.000000042	$0.003315 ₿0.000000038	$506.83 ₿0.01	$3.32M ₿38.29	$2.06M ₿23.76
2946	Litecoin Cash LCC	$0.002506 ₿0.000000028	2.07	$2.06M ₿23.76	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$29.7 ₿0	$2.06M ₿23.76	$2.06M ₿23.76
2947	Dagger XDAG	$0.001602 ₿0.000000018	-6.51	$2.05M ₿23.74	$0.001714 ₿0.000000019	$0.001554 ₿0.000000017	$220.15K ₿2.54	$2.29M ₿26.49	$2.05M ₿23.74
2949	Katana Inu KATA	$0.00005415 ₿0.00000000062	-3.44	$2.05M ₿23.67	$0.00005657 ₿0.00000000063	$0.00005072 ₿0.00000000058	$19.5K ₿0.23	$2.71M ₿31.29	$2.05M ₿23.67
2950	Bitcoin 2 BTC2	$0.114 ₿0.0000013	2.61	$2.05M ₿23.69	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.29K ₿0.12	$2.05M ₿23.69	$2.05M ₿23.69
2951	Napoli Fan Token NAP	$0.3876 ₿0.0000044	-6.72	$2.05M ₿23.66	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$180.23K ₿2.08	$3.88M ₿44.83	$2.05M ₿23.66
2952	Refund RFD	$0.000002039 ₿0.000000000023	-2.02	$2.05M ₿23.66	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.39K ₿0.15	$2.05M ₿23.66	$2.05M ₿23.66
2955	RocketX Exchange RVF	$0.02235 ₿0.00000025	-5.03	$2.04M ₿23.61	$0.02359 ₿0.00000026	$0.02214 ₿0.00000025	$5.01K ₿0.06	$2.04M ₿23.61	$2.04M ₿23.61
2957	Gamium GMM	$0.00004173 ₿0.00000000048	14.69	$2.04M ₿23.57	$0.00004449 ₿0.00000000050	$0.00003639 ₿0.00000000040	$19.05K ₿0.22	$2.08M ₿24.07	$2.04M ₿23.57
2962	Alvara Protocol ALVA	$0.02383 ₿0.00000027	-4.10	$2.03M ₿23.49	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$169.09K ₿1.95	$4.68M ₿54.13	$2.03M ₿23.49
2963	Qi Dao QI	$0.01386 ₿0.00000016	-4.72	$2.03M ₿23.47	$0.0146 ₿0.00000016	$0.01376 ₿0.00000015	$5.15 ₿0	$2.77M ₿32.06	$2.03M ₿23.47
2969	Hydra HYDRA	$0.06822 ₿0.00000078	-0.13	$2.03M ₿23.43	$0.0684 ₿0.00000079	$0.06814 ₿0.00000076	$74.02K ₿0.86	$2.19M ₿25.33	$2.03M ₿23.43
2972	Energi NRG	$0.01965 ₿0.00000022	-0.44	$2.02M ₿23.35	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.92K ₿0.5	$2.02M ₿23.35	$2.02M ₿23.35
2973	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2977	Moonsama SAMA	$0.002016 ₿0.000000023	-5.34	$2.01M ₿23.23	$0.002443 ₿0.000000027	$0.001994 ₿0.000000023	$44.36K ₿0.51	$2.01M ₿23.23	$2.01M ₿23.23
2978	Alphakek AIKEK	$0.00847 ₿0.000000097	-0.01*	$2.01M ₿23.22	$0.008951 ₿0.00000010	$0.008129 ₿0.000000093	$9.64K ₿0.11	$2.01M ₿23.22	$2.01M ₿23.22
2981	SNPad SNPAD	$0.007166 ₿0.000000082	-4.84	$2.01M ₿23.2	$0.008636 ₿0.000000097	$0.007166 ₿0.000000082	$48.27K ₿0.56	$2.01M ₿23.2	$2.01M ₿23.2
2983	Ajna Protocol AJNA	$0.002625 ₿0.000000030	1.70	$2M ₿23.15	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$56.13K ₿0.65	$2.53M ₿29.24	$2M ₿23.15
2984	GraphLinq Protocol GLQ	$0.005898 ₿0.000000068	-11.94	$2M ₿23.13	$0.006728 ₿0.000000076	$0.005893 ₿0.000000068	$108.82K ₿1.26	$2.94M ₿34.02	$2M ₿23.13
2988	Areum AREA	$0.01693 ₿0.00000019	-5.08	$2M ₿23.07	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.88K ₿0.07	$4.16M ₿48.04	$2M ₿23.07
2991	UPCX UPC	$0.4798 ₿0.0000055	-16.46	$1.99M ₿22.97	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$467.54K ₿5.4	$373.44M ₿4.32K	$1.99M ₿22.97
2992	Trabzonspor Fan Token TRA	$0.2575 ₿0.0000029	-1.36	$1.98M ₿22.95	$0.267 ₿0.0000030	$0.2561 ₿0.0000029	$684.31K ₿7.91	$2.57M ₿29.73	$1.98M ₿22.95
2996	Catcoin CAT	$0.000000000057 ₿0.00000000000000066	-6.25	$1.98M ₿22.85	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.03M ₿23.49	$1.98M ₿22.85	$1.98M ₿22.85
2997	Chain-key Bridged USDC (ICP) CKUSDC	$0.9963 ₿0.000011	0.14	$1.97M ₿22.79	$1.01 ₿0.000011	$0.9911 ₿0.000011	$95.07K ₿1.1	$1.97M ₿22.79	$1.97M ₿22.79
3003	LUCA LUCA	$0.3176 ₿0.0000036	-3.30	$1.96M ₿22.61	$0.3293 ₿0.0000037	$0.3174 ₿0.0000035	$100.55K ₿1.15	$2.17M ₿25.1	$1.96M ₿22.61
3006	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3008	Somnium Space CUBEs CUBE	$0.1299 ₿0.0000015	-1.12	$1.95M ₿22.48	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.68K ₿0.03	$5.27M ₿60.66	$1.95M ₿22.48
3009	EverRise RISE	$0.00002729 ₿0.00000000031	-5.93	$1.95M ₿22.49	$0.00002903 ₿0.00000000032	$0.00002697 ₿0.00000000031	$2.34K ₿0.03	$1.95M ₿22.49	$1.95M ₿22.49
3012	Wrapped Ampleforth WAMPL	$1.36 ₿0.000015	-3.97	$1.95M ₿22.54	$1.43 ₿0.000016	$1.36 ₿0.000015	$35.38K ₿0.4	$1.95M ₿22.54	$1.95M ₿22.54
3016	MContent MCONTENT	$0.000000000529 ₿0.0000000000000060	-3.52	$1.94M ₿22.45	$0.000000000548 ₿0.0000000000000061	$0.000000000525 ₿0.0000000000000060	$7.95 ₿0	$3.17M ₿36.72	$1.94M ₿22.45
3017	Beethoven X BEETS-LEGACY	$0.008297 ₿0.000000095	0.51	$1.94M ₿22.4	$0.00883 ₿0.00000010	$0.00824 ₿0.000000091	$184.63 ₿0.01	$1.99M ₿22.97	$1.94M ₿22.4
3027	Fuse Network Token FUSE	$0.00611 ₿0.000000070	-4.96	$1.92M ₿22.04	$0.006472 ₿0.000000073	$0.005867 ₿0.000000067	$556.66K ₿6.42	$2.38M ₿27.44	$1.92M ₿22.04
3031	Tune.Fm JAM	$0.00005445 ₿0.00000000062	-3.80	$1.9M ₿21.94	$0.00005661 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.11K ₿0.68	$1.91M ₿21.96	$1.9M ₿21.94
3032	Sidus SIDUS	$0.0001706 ₿0.0000000019	-4.80	$1.9M ₿21.86	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$267.26K ₿3.08	$3.24M ₿37.29	$1.9M ₿21.86
3036	ZTX ZTX	$0.0004487 ₿0.0000000050	-5.83	$1.89M ₿21.27	$0.000477 ₿0.0000000053	$0.0004359 ₿0.0000000050	$305.96K ₿3.35	$4.49M ₿50.59	$1.89M ₿21.27
3041	Swash SWASH	$0.001893 ₿0.000000021	1.01	$1.88M ₿21.71	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.09K ₿0.23	$1.89M ₿21.82	$1.88M ₿21.71
3052	Merchant Token MTO	$0.03118 ₿0.00000035	-7.86	$1.86M ₿21.44	$0.03392 ₿0.00000037	$0.03093 ₿0.00000035	$366.64 ₿0	$2.88M ₿33.24	$1.86M ₿21.44
3054	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.0000010	-0.64	$1.85M ₿21.35	$0.08895 ₿0.0000010	$0.08785 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.35	$1.85M ₿21.35
3057	Morpheus Network MNW	$0.04936 ₿0.00000057	-4.27	$1.85M ₿21.37	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$9.65K ₿0.11	$2.36M ₿27.28	$1.85M ₿21.37
3058	LightLink LL	$0.004428 ₿0.000000051	-0.09	$1.85M ₿21.36	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$192.79K ₿2.27	$4.43M ₿51.12	$1.85M ₿21.36
3059	Symbiosis SIS	$0.02325 ₿0.00000025	-12.57	$1.85M ₿21.2	$0.0266 ₿0.00000029	$0.02224 ₿0.00000025	$1.58M ₿17.98	$2.24M ₿25.68	$1.85M ₿21.2
3060	BakeryToken BAKE	$0.00639 ₿0.000000074	-0.11	$1.85M ₿21.37	$0.006552 ₿0.000000074	$0.006345 ₿0.000000071	$235.26K ₿2.71	$1.85M ₿21.45	$1.85M ₿21.37
3061	Rai Reflex Index RAI	$3.3 ₿0.000038	-1.70	$1.84M ₿21.26	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.89K ₿0.11	$1.84M ₿21.26	$1.84M ₿21.26
3062	Foxsy AI FOXSY	$0.002047 ₿0.000000023	-4.04	$1.84M ₿21.23	$0.002151 ₿0.000000024	$0.002024 ₿0.000000023	$273.55K ₿3.13	$4.05M ₿46.64	$1.84M ₿21.23
3064	Orion Protocol ORN	$0.0534 ₿0.00000061	-3.97	$1.84M ₿21.2	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$351.63 ₿0	$5.34M ₿61.56	$1.84M ₿21.2
3067	Cerebrum DAO NEURON	$0.00006616 ₿0.00000000076	-8.43	$1.84M ₿21.14	$0.00007245 ₿0.00000000081	$0.00006575 ₿0.00000000076	$1.31K ₿0.02	$5.69M ₿65.53	$1.84M ₿21.14
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3072	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3073	Fluxbot FLUXB	$0.004241 ₿0.000000049	-7.44	$1.83M ₿21.03	$0.004598 ₿0.000000051	$0.00424 ₿0.000000048	$35.98 ₿0	$2.12M ₿24.41	$1.83M ₿21.03
3076	Atlas Navi NAVI	$0.01125 ₿0.00000013	-17.72	$1.82M ₿21.03	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$174.54K ₿2	$3.38M ₿39.01	$1.82M ₿21.03
3078	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.33	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3081	MUMU THE BULL MUMU	$0.0000007783 ₿0.0000000000089	-9.54	$1.81M ₿20.89	$0.0000008615 ₿0.0000000000096	$0.0000007718 ₿0.0000000000089	$321.05K ₿3.71	$1.81M ₿20.89	$1.81M ₿20.89
3083	Inspect INSP	$0.002265 ₿0.000000026	-8.41	$1.81M ₿20.87	$0.002473 ₿0.000000027	$0.002266 ₿0.000000026	$135.96K ₿1.59	$2.27M ₿26.13	$1.81M ₿20.87
3087	Radiant RXD	$0.000118 ₿0.0000000013	-3.87	$1.81M ₿20.67	$0.0001235 ₿0.0000000014	$0.0001171 ₿0.0000000013	$58.35K ₿0.68	$1.81M ₿20.67	$1.81M ₿20.67
3089	Solanium SLIM	$0.01802 ₿0.00000020	-8.27	$1.8M ₿20.8	$0.01969 ₿0.00000022	$0.01797 ₿0.00000020	$112.18K ₿1.3	$1.8M ₿20.8	$1.8M ₿20.8
3090	Pepe 2.0 PEPE2.0	$0.000000003844 ₿0.000000000000044	-3.57	$1.8M ₿20.79	$0.000000003987 ₿0.000000000000044	$0.000000003814 ₿0.000000000000043	$119.71K ₿1.38	$1.8M ₿20.79	$1.8M ₿20.79
3097	Mode MODE	$0.000318 ₿0.0000000035	-14.94	$1.79M ₿20.16	$0.0003789 ₿0.0000000042	$0.0003116 ₿0.0000000036	$583.22K ₿7.01	$3.18M ₿35.84	$1.79M ₿20.16
3098	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3109	michi $MICHI	$0.003195 ₿0.000000036	-10.32	$1.77M ₿20.74	$0.003597 ₿0.000000040	$0.003159 ₿0.000000036	$388.07K ₿4.49	$1.77M ₿20.74	$1.77M ₿20.74
3110	BlackCoin BLK	$0.02767 ₿0.00000032	-43.54	$1.77M ₿20.49	$0.05161 ₿0.00000058	$0.02759 ₿0.00000031	$0.27 ₿0	$2.77M ₿32.03	$1.77M ₿20.49
3113	Plugin PLI	$0.004305 ₿0.000000049	-2.65	$1.77M ₿20.38	$0.004442 ₿0.000000050	$0.004295 ₿0.000000048	$70.7K ₿0.82	$2.16M ₿24.85	$1.77M ₿20.38
3117	SubQuery Network SQT	$0.000495 ₿0.0000000057	-2.25	$1.76M ₿20.36	$0.0005066 ₿0.0000000057	$0.0004938 ₿0.0000000055	$98.98K ₿1.07	$5.06M ₿58.45	$1.76M ₿20.36
3125	Mother Iggy MOTHER	$0.00181 ₿0.000000021	-9.40	$1.75M ₿20.47	$0.002025 ₿0.000000022	$0.001803 ₿0.000000020	$137.02K ₿2.47	$1.75M ₿20.47	$1.75M ₿20.47
3126	Landshare Token LAND	$0.2841 ₿0.0000032	0.31	$1.75M ₿19.97	$0.2859 ₿0.0000032	$0.2714 ₿0.0000030	$167.68K ₿1.87	$1.93M ₿22.04	$1.75M ₿19.97
3128	AEROBUD AEROBUD	$0.001744 ₿0.000000020	-6.13	$1.74M ₿20.19	$0.001869 ₿0.000000020	$0.001733 ₿0.000000020	$98.67K ₿1.4	$1.74M ₿20.19	$1.74M ₿20.19
3132	Robonomics Network XRT	$0.6051 ₿0.0000069	-43.58	$1.74M ₿20.09	$1.11 ₿0.000012	$0.5883 ₿0.0000068	$5.3K ₿0.06	$1.74M ₿20.09	$1.74M ₿20.09
3135	ShibaDoge SHIBDOGE	$0 ₿0.	-4.59	$1.73M ₿19.96	$0 ₿0.	$0 ₿0.	$348.84 ₿0	$2.75M ₿31.73	$1.73M ₿19.96
3143	Thala THL	$0.02722 ₿0.00000031	-2.75	$1.72M ₿19.81	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$143.43K ₿1.67	$2.72M ₿31.38	$1.72M ₿19.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}