Страница результатов 12 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	enqAI ENQAI	$0.01614 ₿0.00000067	1.71	$13.97M ₿655.75	$0.01627 ₿0.00000077	$0.01434 ₿0.00000066	$80.75K ₿11.23	$14.34M ₿674.15	$13.97M ₿655.75
1109	Buying BUY	$0.02556 ₿0.00000037	-0.68	$15.71M ₿230.24	$0.02582 ₿0.00000037	$0.02498 ₿0.00000035	$208.29K ₿4.11	$25.23M ₿369.85	$15.71M ₿230.24
1110	Sakai Vault SAKAI	$5.09 ₿0.000046	-2.02	$15.63M ₿213.75	$5.26 ₿0.000047	$5.09 ₿0.000036	$1.97M ₿24.46	$40.75M ₿374.6	$15.63M ₿213.75
1111	Ooki OOKI	$0.001842 ₿0.000000046	-3.47	$15.65M ₿206.67	$0.001974 ₿0.000000048	$0.001824 ₿0.000000046	$4M ₿62.01	$16.25M ₿391.33	$15.65M ₿206.67
1112	DexCheck AI DCK	$0.03629 ₿0.0000012	-3.79	$15.69M ₿441.85	$0.03774 ₿0.0000013	$0.03593 ₿0.0000011	$1.89M ₿16.12	$35.67M ₿1.2K	$15.69M ₿441.85
1113	bZx Protocol BZRX	$0.01645 ₿0.00000047	1.36	$15.64M ₿439.89	$0.01651	$0.01623	$131.32 ₿0	$16.95M ₿484.39	$15.64M ₿439.89
1114	Only1 LIKE	$0.04688 ₿0.0000027	3.91	$15.6M ₿752.61	$0.0476 ₿0.0000031	$0.04481 ₿0.0000027	$586.32K ₿18.71	$23.42M ₿1.38K	$15.6M ₿752.61
1115	KardiaChain KAI	$0.003267 ₿0.000000075	0.26	$15.58M ₿360.18	$0.003703 ₿0.000000075	$0.003203 ₿0.000000070	$253.16K ₿1.44	$16.32M ₿377.15	$15.58M ₿360.18
1116	Evmos EVMOS	$0.03047 ₿0.0000010	-4.87	$15.51M ₿511.62	$0.03207 ₿0.0000010	$0.03047 ₿0.0000010	$764.48K ₿15.07	$30.53M ₿1.03K	$15.51M ₿511.62
1117	MELD [OLD] MELD	$0.01046 ₿0.00000024	-0.62	$15.51M ₿368.94	$0.01087 ₿0.00000026	$0.01046 ₿0.00000025	$49.32 ₿0.03	$41.87M ₿995.83	$15.51M ₿368.94
1118	ZKFair ZKF	$0.001547 ₿0.000000069	-23.52	$15.49M ₿696.41	$0.002183 ₿0.000000081	$0.001502 ₿0.000000068	$9.07M ₿95.96	$15.49M ₿696.41	$15.49M ₿696.41
1119	Adshares ADS	$0.3989 ₿0.0000062	-0.30	$15.45M ₿241.47	$0.4017 ₿0.0000064	$0.3853 ₿0.0000061	$338.99 ₿3.51	$15.46M ₿241.52	$15.45M ₿241.47
1120	RabbitX RBX	$0.03436 ₿0.0000013	-0.12	$15.42M ₿498.61	$0.03458 ₿0.0000014	$0.03372 ₿0.0000013	$747.04K ₿2.14	$34.24M ₿1.37K	$15.42M ₿498.61
1121	Wirex WXT	$0.006675 ₿0.00000011	5.84	$15.36M ₿264.34	$0.006903 ₿0.00000011	$0.006307 ₿0.00000011	$1.29M ₿22.9	$66.77M ₿1.15K	$15.36M ₿264.34
1122	Optimus AI OPTI	$0.1533 ₿0.0000041	-1.75	$15.42M ₿419.12	$0.1632 ₿0.0000046	$0.1508 ₿0.0000040	$48.58K ₿11.32	$15.42M ₿419.12	$15.42M ₿419.12
1123	Alpine F1 Team Fan Token ALPINE	$1.35 ₿0.000037	-2.73	$15.34M ₿422.56	$1.39 ₿0.000038	$1.34 ₿0.000036	$750.2K ₿62.19	$54.01M ₿1.49K	$15.34M ₿422.56
1124	Baanx BXX	$0.06109 ₿0.0000024	1.73	$15.27M ₿84.99	$0.06121 ₿0.0000030	$0.05993 ₿0.0000023	$11.45K ₿16.82	$15.27M ₿588.36	$15.27M ₿84.99
1125	xExchange MEX	$0.00000365 ₿0.000000000093	-0.64	$15.31M ₿389.39	$0.000003689 ₿0.000000000096	$0.00000365 ₿0.000000000093	$184.74K ₿0.62	$29.47M ₿749.35	$15.31M ₿389.39
1126	Burger Swap BURGER	$0.4585 ₿0.000011	-1.26	$15.26M ₿379.64	$0.4747 ₿0.000011	$0.4583 ₿0.000011	$1.37M ₿50.06	$24.64M ₿573.31	$15.26M ₿379.64
1127	Stader BNBx BNBX	$619.91 ₿0.0092	0.90	$15.25M ₿420.61	$622.91 ₿0.0092	$613.93 ₿0.0089	$45.6K ₿2.47	$0	$15.25M ₿420.61
1128	Nodle Network NODL	$0.004117 ₿0.00000012	-2.54	$15.23M ₿460.54	$0.004224 ₿0.00000013	$0.004025 ₿0.00000012	$1.32M ₿2.13	$35.71M ₿1.11K	$15.23M ₿460.54
1129	Vectorspace AI VXV	$0.4012 ₿0.000013	2.61	$15.23M ₿526.14	$0.4059 ₿0.000016	$0.3882 ₿0.000013	$39.88K ₿3.55	$20.05M ₿692.8	$15.23M ₿526.14
1130	StakeWise SWISE	$0.03427 ₿0.00000048	0.25	$15.24M ₿204.21	$0.03467 ₿0.00000048	$0.03417 ₿0.00000047	$3.84K ₿0.01	$34.29M ₿481.2	$15.24M ₿204.21
1131	Harambe on Solana HARAMBE	$0.01553 ₿0.00000020	10.59	$15.45M ₿202.51	$0.01611 ₿0.00000027	$0.01359 ₿0.00000020	$548.77K ₿6.74	$15.45M ₿202.51	$15.45M ₿202.51
1132	BiLira TRYB	$0.02974 ₿0.00000044	-0.54	$15.18M ₿671.5	$0.03018 ₿0.00000044	$0.02942 ₿0.00000043	$272.18 ₿0.1	$15.18M ₿671.5	$15.18M ₿671.5
1133	tooker kurlson TOOKER	$0.01572 ₿0.00000032	-0.35	$15.25M ₿0	$0.01805 ₿0.00000048	$0.01559 ₿0.00000031	$579.12K ₿32.13	$15.25M ₿349.35	$15.25M ₿0
1134	OG Fan Token OG	$3.12 ₿0.000092	-1.72	$15.09M ₿439.65	$3.28 ₿0.000092	$3.12 ₿0.000085	$1.8M ₿122.09	$15.59M ₿460.23	$15.09M ₿439.65
1135	Circuits of Value COVAL	$0.008451 ₿0.00000043	-4.95	$15.14M ₿757.21	$0.009208 ₿0.00000045	$0.008369 ₿0.00000042	$302.69K ₿16.85	$15.14M ₿757.21	$15.14M ₿757.21
1136	Mochi MOCHI	$0.00001507 ₿0.00000000065	3.14	$15.07M ₿660.41	$0.00001542 ₿0.00000000076	$0.0000135 ₿0.00000000066	$235.88K ₿9.35	$15.07M ₿660.41	$15.07M ₿660.41
1137	LIF3 (OLD) LIF3	$0.005755 ₿0.00000016	1.53	$15.07M ₿428.96	$0.005855 ₿0.00000017	$0.005558 ₿0.00000016	$12.45K ₿0.13	$51.22M ₿1.46K	$15.07M ₿428.96
1138	Galatasaray Fan Token GAL	$1.59 ₿0.000037	-1.44	$15.03M ₿235.68	$1.65 ₿0.000037	$1.59 ₿0.000035	$301.31K ₿16.25	$15.87M ₿371.3	$15.03M ₿235.68
1139	OPEN Ticketing Ecosystem OPN	$0.001182 ₿0.000000045	2.63	$15.02M ₿284.09	$0.001208 ₿0.000000057	$0.00114 ₿0.000000044	$56.67K ₿5.25	$15.02M ₿284.09	$15.02M ₿284.09
1140	Chronobank TIME	$21.13 ₿0.00047	-2.71	$15.01M ₿339.51	$21.76 ₿0.00056	$21.04 ₿0.00043	$214.23K ₿31.65	$15.01M ₿339.51	$15.01M ₿339.51
1141	Saito SAITO	$0.007033 ₿0.00000011	2.77	$14.99M ₿235.51	$0.007106 ₿0.00000012	$0.006821 ₿0.00000011	$57.91K ₿4.03	$21.09M ₿331.3	$14.99M ₿235.51
1142	Hydro Protocol HDRO	$0.09766 ₿0.0000059	-0.93	$15.03M ₿716.53	$0.09985 ₿0.0000059	$0.09722 ₿0.0000055	$94.29K ₿4.69	$97.66M ₿5.93K	$15.03M ₿716.53
1143	SAD HAMSTER HAMMY	$0.01508 ₿0.000000034	-11.07	$15.12M ₿0	$0.01696 ₿0.000000059	$0.0141 ₿0.000000021	$1.31M ₿6.32	$15.12M ₿34.61	$15.12M ₿0
1144	Metacade MCADE	$0.00848 ₿0.00000021	-0.89	$14.89M ₿370.05	$0.008643 ₿0.00000023	$0.008457 ₿0.00000017	$1.25M ₿8.26	$16.96M ₿421.43	$14.89M ₿370.05
1145	Counterparty XCP	$5.73 ₿0.00016	-20.15	$14.86M ₿418.73	$7.27 ₿0.00017	$5.72 ₿0.00016	$316.89 ₿0.06	$15.18M ₿427.86	$14.86M ₿418.73
1146	WiFi Map WIFI	$0.04841 ₿0.0000018	-3.27	$14.86M ₿566.16	$0.05031 ₿0.0000019	$0.04785 ₿0.0000018	$512.63K ₿12.9	$48.33M ₿1.84K	$14.86M ₿566.16
1147	Token dForce USD USX	$0.9854 ₿0.000015	0.22	$14.82M ₿473.66	$0.9905 ₿0.000015	$0.9796 ₿0.000014	$35.28K ₿0.48	$159.22M ₿2.48K	$14.82M ₿473.66
1148	BXN BXN	$0.002886 ₿0.000000095	2.37	$14.82M ₿0	$0.002896 ₿0.00000010	$0.002813 ₿0.000000081	$352.86K ₿14.2	$144.77M ₿134.43K	$14.82M ₿0
1149	Vita Inu VINU	$0.00000001641 ₿0.00000000000029	2.80	$14.77M ₿266.49	$0.00000001642 ₿0.00000000000034	$0.00000001584 ₿0.00000000000029	$2.45M ₿55.4	$14.77M ₿266.49	$14.77M ₿266.49
1150	GameGPT DUEL	$0.004995 ₿0.00000033	-7.34	$14.78M ₿494.74	$0.00541 ₿0.00000039	$0.00497 ₿0.00000033	$652.98K ₿53.03	$50.01M ₿3.4K	$14.78M ₿494.74
1151	DexNet DEXNET	$0.03673 ₿0.00000063	0.90	$14.7M ₿0	$0.03696 ₿0.00000064	$0.03597 ₿0.00000062	$1.28M ₿12.73	$110.23M ₿141.12	$14.7M ₿0
1152	Foxsy AI FOXSY	$0.07187	-2.77	$14.6M	$0.07427	$0.07187	$734.89K	$142.17M	$14.6M
1153	Shido SHIDO	$0.00081 ₿0.000000025	-2.97	$14.66M ₿454.65	$0.0008432 ₿0.000000027	$0.0007841 ₿0.000000024	$364.27K ₿20.75	$14.66M ₿458.64	$14.66M ₿454.65
1154	Hypr Network HYPR	$0.1459 ₿0.00000030	-0.01*	$14.59M ₿29.85	$0.1459 ₿0.00000031	$0.1459 ₿0.00000029	$20.12 ₿0.92	$14.59M ₿29.85	$14.59M ₿29.85
1155	Penpie PNP	$2.77 ₿0.000068	-1.07	$14.57M ₿313.31	$2.87 ₿0.000071	$2.74 ₿0.000052	$40.41K ₿5.25	$27.68M ₿683.99	$14.57M ₿313.31
1156	Silo Finance SILO	$0.04561 ₿0.0000014	-0.41	$14.52M ₿455.88	$0.04619 ₿0.0000015	$0.04556 ₿0.0000014	$3.61K ₿0.33	$45.59M ₿1.48K	$14.52M ₿455.88
1157	QnA3.AI GPT	$0.1115 ₿0.0000075	-14.27	$14.44M ₿850.76	$0.1325 ₿0.0000082	$0.1115 ₿0.0000074	$1.84M ₿189.54	$111.6M ₿7.52K	$14.44M ₿850.76
1158	AS Roma Fan Token ASR	$2.33 ₿0.000085	-3.66	$14.47M ₿484.41	$2.42 ₿0.000089	$2.32 ₿0.000055	$2.25M ₿1.92K	$23.3M ₿862.71	$14.47M ₿484.41
1159	Grape GRP	$3.26 ₿0.00011	-23.52	$14.39M ₿481.43	$4.46 ₿0.00013	$3.24 ₿0.00010	$329.49K ₿5.05	$32.45M ₿1.17K	$14.39M ₿481.43
1160	Solanium SLIM	$0.148 ₿0.0000042	0.45	$14.47M ₿414.44	$0.1509 ₿0.0000044	$0.146 ₿0.0000042	$540.31K ₿16.44	$14.84M ₿425.06	$14.47M ₿414.44
1161	Ambire Wallet WALLET	$0.02405 ₿0.00000041	0.44	$14.39M ₿230.17	$0.02452 ₿0.00000042	$0.02336 ₿0.00000038	$1.37M ₿8.59	$15.27M ₿231.72	$14.39M ₿230.17
1162	NFT Worlds WRLD	$0.02617 ₿0.0000010	0.14	$14.37M ₿566.96	$0.02619 ₿0.0000010	$0.02611 ₿0.0000010	$28.81K ₿0.66	$130.89M ₿5.16K	$14.37M ₿566.96
1163	SpaceN SN	$0.3591 ₿0.0000069	1.08	$14.36M ₿277.44	$0.3603 ₿0.0000071	$0.3547 ₿0.0000067	$9.83K ₿0.17	$358.98M ₿6.93K	$14.36M ₿277.44
1164	Gamium GMM	$0.0003018 ₿0.000000013	-2.85	$14.34M ₿606.37	$0.0003108 ₿0.000000014	$0.0003004 ₿0.000000013	$239.06K ₿6.51	$14.62M ₿619.01	$14.34M ₿606.37
1165	SubQuery Network SQT	$0.01282 ₿0.00000043	6.32	$14.39M ₿345.58	$0.01292 ₿0.00000049	$0.01188 ₿0.00000042	$105.3K ₿38.56	$129.74M ₿4.3K	$14.39M ₿345.58
1166	Thales THALES	$0.2573 ₿0.0000046	-0.28	$14.28M ₿251.12	$0.2608 ₿0.0000047	$0.2572 ₿0.0000046	$15.34K ₿1.62	$24.78M ₿453.28	$14.28M ₿251.12
1167	Polaris Share POLA	$0.03047 ₿0.00000063	0.09	$14.22M ₿277.28	$0.03136 ₿0.00000068	$0.03037 ₿0.00000062	$540.78K ₿19.93	$140.2M ₿2.92K	$14.22M ₿277.28
1168	BEFE BEFE	$0.0001518 ₿0.0000000049	10.51	$12.7M ₿0	$0.0001604 ₿0.0000000049	$0.0001265 ₿0.0000000045	$4.41M ₿5.02	$13.46M ₿490.26	$12.7M ₿0
1169	Scallop SCA	$0.3972 ₿0.000011	-3.15	$14.09M ₿0	$0.4198 ₿0.000012	$0.3973 ₿0.000011	$7.01M ₿101.88	$99.14M	$14.09M ₿0
1170	BeethovenX sFTMX SFTMX	$0.6116 ₿0.000016	0.18	$14.11M ₿376.79	$0.619 ₿0.000016	$0.6083 ₿0.000015	$24.12K ₿3.97	$13.26M ₿354.12	$14.11M ₿376.79
1171	Film.io FAN	$0.02332	1.83	$13.96M	$0.02351	$0.02248	$52.05K	$233.33M	$13.96M
1172	Extra Finance EXTRA	$0.06996 ₿0.0000023	0.32	$13.95M ₿456.81	$0.07025 ₿0.0000024	$0.06936 ₿0.0000022	$23.1K ₿6.52	$66.15M ₿2.24K	$13.95M ₿456.81
1173	XANA XETA	$0.005622 ₿0.00000013	-2.09	$13.91M ₿295	$0.006186 ₿0.00000015	$0.005605 ₿0.00000011	$1.18M ₿36.65	$27.69M ₿680.07	$13.91M ₿295
1174	KOALA AI KOKO	$0.000001469 ₿0.000000000023	5.46	$13.96M ₿0	$0.00000152 ₿0.000000000027	$0.00000137 ₿0.000000000022	$813.06K ₿10.26	$14.74M ₿229.17	$13.96M ₿0
1175	DeFi Kingdoms JEWEL	$0.1216 ₿0.0000027	6.40	$13.58M ₿310.1	$0.1233 ₿0.0000028	$0.1143 ₿0.0000026	$1.93K ₿0.29	$14.4M ₿330.67	$13.58M ₿310.1
1176	Wise Token KIV WISE	$0.2164 ₿0.0000032	-2.58	$13.87M ₿219.56	$0.2275 ₿0.0000035	$0.2077 ₿0.0000031	$250.47K ₿0.93	$117.65M ₿1.75K	$13.87M ₿219.56
1177	FU Money FU	$0.05873	-6.32	$13.87M	$0.06545	$0.05875	$82.36K	$36.49M	$13.87M
1178	LEOX LEOX	$0.5494 ₿0.000017	-2.50	$13.93M ₿438.32	$0.5671 ₿0.000018	$0.538 ₿0.000017	$1.8M ₿3.85	$32M ₿1.2K	$13.93M ₿438.32
1179	Credefi CREDI	$0.01843 ₿0.00000056	-0.42	$13.81M ₿419.47	$0.01885 ₿0.00000065	$0.01792 ₿0.00000055	$622.88K ₿8.73	$17.5M ₿531.54	$13.81M ₿419.47
1180	Passage PASG	$0.01553 ₿0.00000068	-1.07	$13.84M ₿515.74	$0.01605 ₿0.00000068	$0.01547 ₿0.00000065	$18.84K ₿0.45	$19.59M ₿846.47	$13.84M ₿515.74
1181	Openfabric AI OFN	$0.2222 ₿0.0000061	5.83	$13.78M ₿379.29	$0.2225 ₿0.0000066	$0.2089 ₿0.0000061	$784.11K ₿16.88	$111.12M ₿3.09K	$13.78M ₿379.29
1182	SPX6900 SPX	$0.01471 ₿0.000000054	9.64	$13.7M ₿50.44	$0.01538 ₿0.000000070	$0.01302 ₿0.000000054	$596.18K ₿2.04	$13.7M ₿50.44	$13.7M ₿50.44
1183	Base God TYBG	$0.0001113 ₿0.0000000038	5.43	$13.65M ₿474.67	$0.0001114 ₿0.0000000041	$0.0001053 ₿0.0000000035	$949.81K ₿16.99	$13.65M ₿474.67	$13.65M ₿474.67
1184	Viberate VIB	$0.07452 ₿0.0000017	-7.53	$13.61M ₿319.99	$0.08159 ₿0.0000018	$0.07457 ₿0.0000016	$1.76M ₿76.76	$14.91M ₿350.55	$13.61M ₿319.99
1185	Cosplay Token COT	$0.0145 ₿0.00000062	3.33	$13.6M ₿586.7	$0.01821 ₿0.00000063	$0.01228 ₿0.00000057	$622.06K ₿4.83	$14.5M ₿625.73	$13.6M ₿586.7
1186	Diamond DMD	$3.56 ₿0.000028	2.24	$13.62M ₿107.59	$3.58 ₿0.000028	$3.47 ₿0.000027	$24.83K ₿0.22	$15.62M ₿123.77	$13.62M ₿107.59
1187	THORWallet DEX TGT	$0.02624 ₿0.00000048	3.19	$13.59M ₿251.73	$0.02782 ₿0.00000056	$0.02415 ₿0.00000045	$84.46K ₿2.89	$22.96M ₿422.16	$13.59M ₿251.73
1188	Brickken BKN	$0.2322 ₿0.000011	-0.63	$13.72M ₿360.89	$0.2392 ₿0.000011	$0.2282 ₿0.000010	$149.19K ₿3.37	$33.55M ₿1.58K	$13.72M ₿360.89
1189	Carry CRE	$0.001353 ₿0.00000010	46.90	$13.54M ₿1.14K	$0.001908 ₿0.00000011	$0.000921 ₿0.00000010	$21.22 ₿12.92	$13.54M ₿1.14K	$13.54M ₿1.14K
1190	Sperax SPA	$0.007998 ₿0.00000026	0.16	$13.53M ₿450.94	$0.008093 ₿0.00000028	$0.007932 ₿0.00000025	$551.87K ₿32.3	$36.88M ₿1.23K	$13.53M ₿450.94
1191	Spectre AI SPECTRE	$1.36 ₿0.000032	5.27	$13.52M ₿317	$1.37 ₿0.000042	$1.29 ₿0.000031	$30.94K ₿5.68	$13.58M ₿335.78	$13.52M ₿317
1192	veCRV-DAO yVault YVE-CRVDAO	$0.6566 ₿0.000010	0.58	$13.46M ₿205.96	$0.6572	$0.6521	$18.35 ₿0.03	$13.46M ₿205.96	$13.46M ₿205.96
1193	Juventus Fan Token JUV	$1.87 ₿0.000048	-7.10	$13.46M ₿304.58	$2.04 ₿0.000047	$1.87 ₿0.000041	$7.81M ₿216.9	$37.42M ₿968.51	$13.46M ₿304.58
1194	JumpToken JMPT	$0.9565 ₿0.000014	0.82	$13.4M ₿203.75	$0.9639 ₿0.000014	$0.9487 ₿0.000013	$12.16K ₿0.02	$29.33M ₿445.88	$13.4M ₿203.75
1195	Globiance Exchange GBEX	$0.00000003641 ₿0.00000000000068	-0.99	$13.39M ₿251.69	$0.00000003729 ₿0.00000000000068	$0.00000003586 ₿0.00000000000066	$190.06K ₿4.07	$18.18M ₿341.69	$13.39M ₿251.69
1196	Stader NearX NEARX	$5.8 ₿0.000014	-0.53	$13.41M ₿33.29	$5.86 ₿0.00012	$5.8 ₿0.000013	$521.76 ₿0	$13.41M ₿33.28	$13.41M ₿33.29
1197	Altered State Machine ASTO	$0.01667 ₿0.00000068	-3.05	$13.41M ₿534.21	$0.01721 ₿0.00000072	$0.01648 ₿0.00000066	$5.72M ₿15.01	$39.83M ₿1.63K	$13.41M ₿534.21
1198	Toucan Protocol: Base Carbon Tonne BCT	$0.7278 ₿0.000012	-2.68	$13.37M ₿228.44	$0.752 ₿0.000012	$0.7288 ₿0.000011	$9.5K ₿0.2	$13.37M ₿228.44	$13.37M ₿228.44
1199	Quiztok QTCON	$0.001438 ₿0.000000032	-1.77	$13.37M ₿206	$0.001496 ₿0.000000034	$0.001439 ₿0.000000032	$46.54K ₿5.17	$17.29M ₿390.42	$13.37M ₿206
1200	CoinMetro XCM	$0.04415 ₿0.0000012	-7.61	$13.34M ₿371.1	$0.04822 ₿0.0000012	$0.04127 ₿0.0000012	$20.82K ₿0.05	$14.48M ₿403.41	$13.34M ₿371.1
1201	HELLO HELLO	$0.02498 ₿0.00000085	0.65	$13.26M ₿456.37	$0.0252 ₿0.00000090	$0.02463 ₿0.00000083	$817.31K ₿29	$24.96M ₿858.97	$13.26M ₿456.37
1202	Devour DPAY	$0.00612 ₿0.00000023	-3.02	$13.21M ₿162.66	$0.006359 ₿0.00000024	$0.006108 ₿0.00000023	$229.16K ₿1.31	$30.16M ₿1.18K	$13.21M ₿162.66
1203	Symbiosis SIS	$0.2032 ₿0.0000061	0.68	$13.12M ₿378.98	$0.2093 ₿0.0000062	$0.2007 ₿0.0000059	$2.36M ₿67.79	$20.29M ₿610.79	$13.12M ₿378.98
1204	Neurai XNA	$0.001039 ₿0.000000037	-6.27	$13.36M ₿456	$0.001117 ₿0.000000040	$0.00102 ₿0.000000037	$204.47K ₿8.9	$13.36M ₿456	$13.36M ₿456
1205	UniCrypt UNCX	$361 ₿0.0046	0.24	$13.05M ₿168.46	$363.62 ₿0.0048	$360.13 ₿0.0046	$401.75 ₿0.25	$17.19M ₿221.97	$13.05M ₿168.46
1206	Hathor HTR	$0.05151 ₿0.0000016	3.27	$13.11M ₿421.59	$0.05237 ₿0.0000017	$0.0496 ₿0.0000016	$358.08K ₿12.73	$44.99M ₿1.46K	$13.11M ₿421.59
1207	KONDUX KNDX	$0.02378 ₿0.0000011	4.77	$13.05M ₿620.21	$0.02415 ₿0.0000012	$0.02262 ₿0.0000011	$40.12K ₿4.69	$22.45M ₿1.08K	$13.05M ₿620.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}