Pagina dei risultati 12 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	OX Coin OX	$0.002271 ₿0.00000019	3.33	$6.51M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.41M ₿4.23	$6.51M ₿725.78	$6.51M ₿725.78
1761	Muse MUSE	$7.89 ₿0.00027	2.46	$6.54M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$133.19K ₿6.86	$6.54M ₿262.42	$6.54M ₿262.4
1762	xExchange MEX	$0.00000156 ₿0.000000000093	11.90	$6.53M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001399 ₿0.000000000093	$158.26K ₿0.62	$12.57M ₿749.35	$6.53M ₿389.39
1763	Mars Protocol MARS	$0.01129 ₿0.00000099	8.43	$6.53M ₿209.75	$0.0113 ₿0.0000010	$0.009698 ₿0.00000097	$10.68K ₿0.23	$6.53M ₿1K	$6.53M ₿209.75
1766	Divi DIVI	$0.001505 ₿0.000000035	4.04	$6.45M ₿134.88	$0.001514 ₿0.000000035	$0.001443 ₿0.000000032	$151.69K ₿4.69	$6.45M	$6.45M ₿134.88
1769	APWine APW	$0.6672 ₿0.000037	4.32	$6.43M ₿363.88	$0.6788 ₿0.000039	$0.6266 ₿0.000036	$2.23K ₿12.36	$33.36M ₿1.89K	$6.43M ₿363.88
1772	WiFi Map WIFI	$0.0109 ₿0.0000018	6.99	$6.41M ₿566.16	$0.01116 ₿0.0000019	$0.01016 ₿0.0000018	$120.76K ₿12.9	$10.89M ₿1.84K	$6.41M ₿566.16
1773	FLUX Token FLX	$0.02385 ₿0.0000027	2.13	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$351.24 ₿0.26	$23.86M ₿2.72K	$6.41M ₿730.13
1775	Moon Tropica CAH	$2.26 ₿0.00053	7.20	$6.35M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$58.19K ₿13.95	$7.93M ₿1.87K	$6.35M ₿1.45K
1777	PAW PAW	$0.000000006338 ₿0.00000000000023	3.02	$6.34M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$99.13K ₿9.54	$6.34M ₿232.66	$6.34M ₿98.55
1778	Oxygen OXY	$0.03123 ₿0.00000082	7.93	$6.32M ₿166.51	$0.03135 ₿0.00000087	$0.02894 ₿0.00000078	$3.01K ₿0.1	$312.36M ₿8.23K	$6.32M ₿166.51
1779	Plugin PLI	$0.0328 ₿0.00000048	0.20	$6.32M ₿72.64	$0.03324 ₿0.00000049	$0.0326 ₿0.00000046	$124.8K ₿2.79	$16.4M ₿239.93	$6.32M ₿72.64
1781	Galeon GALEON	$0.008554 ₿0.00000051	3.78	$6.31M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.52K ₿6.74	$22.04M ₿1.33K	$6.31M ₿352.67
1782	MINATIVERSE MNTC	$1.15 ₿0.000036	0.92	$6.29M ₿228.94	$1.18 ₿0.000038	$1.07 ₿0.000033	$238.45K ₿16.04	$11.9M ₿406.8	$6.29M ₿228.94
1783	UFO Gaming UFO	$0.0000002442 ₿0.000000000017	2.01	$6.29M ₿457.39	$0.0000002456 ₿0.000000000018	$0.000000237 ₿0.000000000017	$213.7K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1785	Ovr OVR	$0.1231 ₿0.0000067	-0.06	$6.31M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$264.15K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1786	AC Milan Fan Token ACM	$0.827 ₿0.000043	1.73	$6.25M ₿267.99	$0.8401 ₿0.000044	$0.8068 ₿0.000039	$2.05M ₿139.33	$16.46M ₿871.39	$6.25M ₿267.99
1788	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	3.16	$6.24M ₿284.77	$0.1421 ₿0.0000076	$0.1361 ₿0.0000072	$2.97M ₿4.85	$11.27M ₿584.41	$6.24M ₿284.77
1795	Krypton DAO KRD	$0.06004 ₿0.000011	-0.20	$6.19M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.86K ₿0.1	$604.33M ₿116.57K	$6.19M ₿1.19K
1797	Blocksquare BST	$0.1048 ₿0.000011	0.09	$6.19M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$236.04K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1798	Abelian ABEL	$0.05196 ₿0.0000067	0.96	$6.18M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$31.22K ₿2.32	$11.7M ₿1.53K	$6.18M ₿609.52
1799	f(x) Coin FX	$0.09336 ₿0.0000028	-1.28	$6.18M ₿2.03K	$0.09976 ₿0.0000030	$0.08986 ₿0.0000028	$470.38K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1800	Jesus Coin JESUS	$0.00000003948 ₿0.0000000000013	-3.81	$6.18M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.64K ₿3.36	$30.71M ₿1.08K	$6.18M ₿217.77
1802	Toby ToadGod TOBY	$0.0000000163 ₿0.00000000000057	-3.32	$6.16M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.96K ₿5.76	$6.85M ₿245.75	$6.16M ₿0
1804	Financie Token FNCT	$0.001628 ₿0.000000066	2.87	$6.16M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$86.54K ₿3.73	$32.56M ₿1.33K	$6.16M ₿0
1805	Kwenta KWENTA	$11.57 ₿0.0018	8.94	$6.16M ₿1.01K	$11.75 ₿0.0021	$10.54 ₿0.0018	$10.58K ₿6.19	$9.23M ₿1.51K	$6.16M ₿1.01K
1808	Archway ARCH	$0.01017 ₿0.0000024	0.50	$6.14M ₿755.52	$0.01017 ₿0.0000025	$0.009977 ₿0.0000023	$26.84K ₿1.66	$11.64M ₿2.64K	$6.14M ₿755.52
1810	HbarSuite HSUITE	$0.0004382 ₿0.000000023	7.16	$6.12M ₿243.59	$0.0004442 ₿0.000000025	$0.0004085 ₿0.000000022	$63.18K ₿1.62	$21.91M ₿1.15K	$6.12M ₿243.59
1811	Mysterium MYST	$0.1886 ₿0.0000028	0.83	$6.13M ₿92.42	$0.1919 ₿0.0000029	$0.1857 ₿0.0000026	$68.83K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1817	CANTO CANTO	$0.009981 ₿0.0000031	1.92	$6.07M ₿1.84K	$0.01003 ₿0.0000033	$0.009758 ₿0.0000031	$195.22K ₿137.83	$9.98M ₿3.16K	$6.07M ₿1.84K
1821	GameGPT DUEL	$0.001338 ₿0.00000033	-6.66	$6.02M ₿494.74	$0.001436 ₿0.00000039	$0.00133 ₿0.00000033	$533.23K ₿53.03	$13.38M ₿3.4K	$6.02M ₿494.74
1824	Thales THALES	$0.09836 ₿0.0000046	-2.74	$5.99M ₿251.12	$0.1023 ₿0.0000047	$0.0975 ₿0.0000046	$21.58K ₿1.62	$6.24M ₿453.28	$5.99M ₿251.12
1827	dHedge DAO DHT	$0.1043 ₿0.0000025	0.40	$5.99M ₿129.56	$0.1046 ₿0.0000027	$0.1028 ₿0.0000025	$2.51K ₿0.14	$10.43M ₿255.17	$5.99M ₿129.56
1828	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	4.34	$5.98M ₿398.16	$0.00000001302 ₿0.00000000000089	$0.00000001215 ₿0.00000000000083	$880.03K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1829	ZeroLend ZERO	$0.00008652	-1.09	$5.98M	$0.00008878	$0.00008616	$3.89M	$8.64M	$5.98M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,854.41 ₿0.051	$4,771.09 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	GameSwift GSWIFT	$0.01627 ₿0.0000069	-3.90	$5.94M ₿386.81	$0.0172 ₿0.0000072	$0.01495 ₿0.0000068	$695.94K ₿12.38	$12.55M ₿9.62K	$5.94M ₿386.81
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007194 ₿0.0000000076	$0.0006776 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.35	$5.91M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.57K ₿0.2	$5.92M ₿78.9	$5.91M ₿64.92
1838	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1840	Mistery MERY	$0.00001391 ₿0.000000000026	2.60	$5.85M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$58.27K ₿3.82	$5.85M ₿10.99	$5.85M ₿0
1841	Smart Layer Network SLN	$0.0764 ₿0.000045	4.58	$5.83M ₿729.86	$0.07816 ₿0.000049	$0.07304 ₿0.000044	$984.89K ₿41.66	$7.63M ₿4.6K	$5.83M ₿729.86
1844	Cult DAO CULT	$0.00000143 ₿0.000000000066	1.49	$5.81M ₿280.55	$0.00000145 ₿0.000000000067	$0.000001399 ₿0.000000000064	$31.72K ₿14.12	$7.13M ₿328.57	$5.81M ₿280.55
1846	Klima DAO KLIMA	$0.3061 ₿0.000041	0.06	$5.79M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$63.06K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1848	Wexo WEXO	$0.05487 ₿0.000030	-1.48	$5.76M ₿1.57K	$0.05572 ₿0.000032	$0.0539 ₿0.000028	$220.35K ₿0.01	$50.78M ₿28.01K	$5.76M ₿1.57K
1849	Saito SAITO	$0.001918 ₿0.00000011	1.84	$5.75M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.94K ₿4.03	$5.75M ₿331.3	$5.75M ₿235.51
1850	Atlas Navi NAVI	$0.03547 ₿0.0000060	3.02	$5.73M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$67.83K ₿12.7	$10.64M ₿1.83K	$5.73M ₿534.76
1851	Voyager Token VGX	$0.006219 ₿0.0000015	2.42	$5.63M ₿435.9	$0.006407 ₿0.0000015	$0.00554 ₿0.0000014	$876.27K ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3773 ₿0.0000039	$0.3139 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.00000009855 ₿0.0000000000065	0.20	$5.67M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$71.96K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1856	KILT Protocol KILT	$0.03818 ₿0.0000057	1.66	$5.65M ₿784.47	$0.0385 ₿0.0000060	$0.03723 ₿0.0000055	$66.45K ₿1.26	$6.31M ₿944.13	$5.65M ₿784.47
1857	BEAM BEAM	$0.03137 ₿0.0000014	4.37	$5.64M ₿209.29	$0.03138 ₿0.0000014	$0.02993 ₿0.0000013	$121.49K ₿7.95	$8.25M ₿371.24	$5.64M ₿209.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09156 ₿0.00000096	$0.08053 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$562.59 ₿0.13	1.95	$5.63M ₿1.36K	$584.17 ₿0.14	$551.83 ₿0.13	$1.62M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1859	French Connection Finance ZYPTO	$0.00629 ₿0.00000054	-1.62	$5.62M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$127.79K ₿1.71	$5.62M ₿485.55	$5.62M ₿0
1862	Handy HANDY	$0.001075 ₿0.0000000091	-5.77	$5.61M ₿47.62	$0.00114 ₿0.0000000091	$0.001021 ₿0.0000000064	$1.13K ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1863	Serum SRM	$0.015 ₿0.00000086	-0.01	$5.59M ₿323.97	$0.01552 ₿0.00000088	$0.0146 ₿0.00000081	$170.76K ₿22.08	$16.39M ₿949.73	$5.59M ₿323.97
1865	Bytom BTM	$0.003108 ₿0.00000016	-3.29	$5.6M ₿295.24	$0.003215 ₿0.00000016	$0.003093 ₿0.00000015	$69.59K ₿8.77	$6.53M ₿344.32	$5.6M ₿295.24
1866	Swarm Markets SMT	$0.0678 ₿0.000015	9.15	$5.6M ₿1.13K	$0.0698 ₿0.000015	$0.06131 ₿0.000014	$47.39K ₿15.46	$10.72M ₿3.66K	$5.6M ₿1.13K
1868	Fud the Pug FUD	$0.00000009716 ₿0.0000000000061	44.66	$5.46M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006716 ₿0.0000000000056	$513.17K ₿22.64	$7.17M ₿616.68	$5.46M ₿0
1869	Loki Network OXEN	$0.07933 ₿0.0000022	10.60	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.0654 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1874	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	HUSD HUSD	$0.02954 ₿0.0000011	-1.03	$5.55M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.68 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
1877	PunkCity PUNK	$0.1406 ₿0.000054	-1.24	$5.52M ₿1.03K	$0.1454 ₿0.000054	$0.1402 ₿0.000047	$1.32K ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1878	Solanium SLIM	$0.05514 ₿0.0000042	2.32	$5.53M ₿414.44	$0.05597 ₿0.0000044	$0.05387 ₿0.0000042	$362.77K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1879	UniCrypt UNCX	$152.52 ₿0.0046	1.80	$5.52M ₿168.46	$155.27 ₿0.0048	$149.83 ₿0.0046	$5.52K ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1880	Resistance Dog REDO	$0.05513 ₿0.0000092	12.13	$5.48M ₿0	$0.05945 ₿0.000010	$0.04879 ₿0.0000057	$821.05K ₿112.05	$5.48M ₿925.81	$5.48M ₿0
1881	Permission Coin ASK	$0.0002493 ₿0.0000000065	3.26	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$21.56K ₿2.11	$24.99M ₿657.17	$5.51M ₿138.93
1888	Pika Protocol PIKA	$0.2881 ₿0.0000082	0.42	$5.47M ₿156.39	$0.2925 ₿0.0000083	$0.2843 ₿0.0000082	$5.54 ₿0.01	$28.78M ₿823.09	$5.47M ₿156.39
1889	GT Protocol GTAI	$0.1344 ₿0.000045	13.25	$5.47M ₿386.69	$0.1361 ₿0.000045	$0.1184 ₿0.000043	$1.25M ₿251.45	$10.1M ₿3.38K	$5.47M ₿386.69
1890	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2137 ₿0.0000022	$0.2004 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1895	higher HIGHER	$0.005406 ₿0.0000010	2.54	$5.35M ₿1.05K	$0.005503 ₿0.0000011	$0.005196 ₿0.0000010	$320.37K ₿29.59	$5.35M ₿1.05K	$5.35M ₿1.05K
1896	SIPHER SIPHER	$0.04667 ₿0.0000047	-0.30	$5.42M ₿451.44	$0.04749 ₿0.0000051	$0.04474 ₿0.0000047	$7.93K ₿0.84	$7.21M ₿538.46	$5.42M ₿451.44
1897	AsMatch ASM	$0.2999 ₿0.0000038	63.00	$5.6M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$68.26K ₿2.92	$31.08M ₿381.19	$5.6M ₿68.7
1901	BlueMove MOVE	$0.02469 ₿0.0000010	30.63	$5.37M ₿138.65	$0.02541 ₿0.0000014	$0.01857 ₿0.00000094	$80.29K ₿0.83	$7.41M ₿314.51	$5.37M ₿138.65
1903	Fluence FLT	$0.04326 ₿0.000015	-2.07	$5.36M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$120.51K ₿52.02	$43.24M ₿15.68K	$5.36M ₿784.21
1906	Wing Finance WING	$1.05 ₿0.00011	35.53	$5.26M ₿478.51	$1.15 ₿0.00012	$0.7761 ₿0.00011	$17.71M ₿106.91	$8.08M ₿607.27	$5.26M ₿478.51
1911	RyuJin RYU	$0.000000005316	-4.99	$5.32M	$0.000000005732	$0.000000005232	$41.49K	$5.32M	$5.32M
1914	Artyfact ARTY	$0.2468 ₿0.000015	-0.95	$5.31M ₿203.67	$0.25 ₿0.000016	$0.2457 ₿0.000015	$2.48M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1916	Arianee ARIA20	$0.04923 ₿0.0000037	-9.44	$5.29M ₿108.63	$0.05469 ₿0.0000037	$0.04921 ₿0.0000036	$107.88 ₿0.02	$9.85M ₿740.58	$5.29M ₿108.63
1917	Vertcoin VTC	$0.07341 ₿0.00000073	3.42	$5.28M ₿51.16	$0.0752 ₿0.00000074	$0.07082 ₿0.00000071	$16.4K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
1921	MantaDAO MNTA	$0.08085 ₿0.0000070	0.15	$5.26M ₿118.34	$0.08113 ₿0.0000071	$0.07961 ₿0.0000069	$36.54K ₿3.03	$8.09M ₿706.32	$5.26M ₿118.34
1924	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002073 ₿0.000000021	$0.002053 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	PolyDoge POLYDOGE	$0.00000000606 ₿0.00000000000016	1.48	$5.2M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005918 ₿0.00000000000015	$65.86K ₿2.81	$5.21M ₿135.28	$5.2M ₿135.09
1930	ROACORE ROA	$0.009971 ₿0.00000094	0.96	$5.19M ₿233.6	$0.01004 ₿0.00000096	$0.009751 ₿0.00000092	$125.07K ₿12.97	$9.47M ₿899.19	$5.19M ₿233.6
1931	Carry CRE	$0.0005182 ₿0.00000010	0.02	$5.18M ₿1.14K	$0.0005182 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.2576 ₿0.000012	3.39	$5.11M ₿228.44	$0.2597 ₿0.000012	$0.2223 ₿0.000011	$3.27K ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1943	Electra Protocol XEP	$0.0002762 ₿0.000000014	17.06	$5.04M ₿267.76	$0.0002846 ₿0.000000018	$0.0002327 ₿0.000000014	$225.6K ₿3.06	$8.17M ₿440.06	$5.04M ₿267.76
1946	Handshake HNS	$0.007645 ₿0.00000030	-0.45	$5.04M ₿189.44	$0.007729 ₿0.00000031	$0.007255 ₿0.00000030	$59.74K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
1947	Balanced Dollars BNUSD	$0.9963 ₿0.000011	-0.61	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$74.5K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04242 ₿0.00000044	$0.04054 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Rally RLY	$0.001003 ₿0.00000025	1.02	$5.03M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$76.27K ₿36.1	$15.05M ₿3.81K	$5.03M ₿1.27K
1949	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	1.71	$5.03M ₿277.92	$4.42 ₿0.00044	$4.31 ₿0.00041	$34.13K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1950	Alvara Protocol ALVA	$0.09091 ₿0.000010	-8.43	$5.01M ₿43.68	$0.1 ₿0.000011	$0.0901 ₿0.000010	$446.69K ₿2.5	$18.11M ₿2.04K	$5.01M ₿43.68
1952	SIX Network SIX	$0.01831 ₿0.00000054	2.46	$5.06M ₿149.8	$0.01863 ₿0.00000056	$0.01783 ₿0.00000054	$201.69K ₿6.04	$18.48M ₿547.15	$5.06M ₿149.8
1953	ZynCoin ZYN	$0.005534 ₿0.0000010	3.87	$5M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.18K ₿20.13	$5M ₿990.34	$5M ₿0
1954	DigitalBits XDB	$0.000293 ₿0.000000012	0.67	$4.98M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$217.29K ₿14.84	$5.47M ₿242.25	$4.98M ₿242.25
1957	Splinterlands SPS	$0.01013 ₿0.00000025	1.67	$4.96M ₿124.46	$0.01025 ₿0.00000025	$0.009786 ₿0.00000024	$105.42K ₿1.07	$13.45M ₿332.22	$4.96M ₿124.46
1958	KonnektVPN KPN	$0.002017	-3.98	$4.98M	$0.002129	$0.002016	$46.22	$5.39M	$4.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}