12 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	SubQuery Network SQT	$0.0007176 ₿0.0000000077	-6.41	$2.53M ₿27.49	$0.0007706 ₿0.0000000081	$0.000645 ₿0.0000000069	$171.12K ₿1.84	$7.25M ₿78.94	$2.53M ₿27.49
2809	FLUX Token FLX	$0.009372 ₿0.00000010	-0.90	$2.52M ₿27.06	$0.009587 ₿0.00000010	$0.009348 ₿0.00000010	$209.66 ₿0	$9.37M ₿100.79	$2.52M ₿27.06
2818	MARS4 MARS4	$0.0006232 ₿0.0000000067	-6.93	$2.49M ₿26.85	$0.0006844 ₿0.0000000071	$0.000609 ₿0.0000000065	$185.27K ₿1.99	$2.49M ₿26.85	$2.49M ₿26.85
2821	카이버네트워크 KNCL	$0.2258 ₿0.0000024	-5.19	$2.49M ₿26.76	$0.2382 ₿0.0000025	$0.2251 ₿0.0000024	$1.85K ₿0.02	$2.58M ₿27.81	$2.49M ₿26.76
2823	Hxro HXRO	$0.004002 ₿0.000000043	-6.68	$2.48M ₿26.74	$0.00429 ₿0.000000045	$0.003957 ₿0.000000042	$392.9 ₿0	$4M ₿43.11	$2.48M ₿26.74
2826	azit AZIT	$0.00617 ₿0.000000066	-3.52	$2.47M ₿26.61	$0.006445 ₿0.000000067	$0.006075 ₿0.000000065	$65.21K ₿0.7	$3.09M ₿33.22	$2.47M ₿26.61
2833	Artrade ATR	$0.00195 ₿0.000000021	-7.14	$2.46M ₿26.5	$0.002102 ₿0.000000022	$0.001928 ₿0.000000020	$467.38K ₿5.02	$2.47M ₿26.58	$2.46M ₿26.5
2838	Base God TYBG	$0.00001991 ₿0.00000000021	-6.49	$2.45M ₿26.42	$0.00002131 ₿0.00000000022	$0.00001993 ₿0.00000000021	$5.6K ₿0.06	$2.45M ₿26.42	$2.45M ₿26.42
2839	GraphLinq Protocol GLQ	$0.007203 ₿0.000000077	-6.51	$2.45M ₿26.4	$0.00816 ₿0.000000085	$0.007136 ₿0.000000076	$287.55K ₿3.19	$3.6M ₿38.82	$2.45M ₿26.4
2843	JetTon Games JETTON	$0.04912 ₿0.00000052	-4.97	$2.44M ₿26.48	$0.05254 ₿0.00000055	$0.04908 ₿0.00000052	$70.35K ₿0.76	$3.9M ₿42.29	$2.44M ₿26.48
2847	Moonsama SAMA	$0.002434 ₿0.000000026	-17.13	$2.43M ₿26.27	$0.00295 ₿0.000000030	$0.002407 ₿0.000000025	$47.15K ₿0.51	$2.43M ₿26.27	$2.43M ₿26.27
2848	Areum AREA	$0.02063 ₿0.00000022	11.88	$2.43M ₿26.18	$0.02157 ₿0.00000023	$0.01844 ₿0.00000019	$1.43K ₿0.02	$5.06M ₿54.5	$2.43M ₿26.18
2851	AXEL AXEL	$0.01672 ₿0.00000018	0.28	$2.43M ₿26.16	$0.01678 ₿0.00000018	$0.01664 ₿0.00000017	$348.5 ₿0	$16.71M ₿180.01	$2.43M ₿26.16
2853	Atlas Navi NAVI	$0.015 ₿0.00000016	-2.63	$2.43M ₿26.1	$0.01545 ₿0.00000016	$0.01491 ₿0.00000015	$157.24K ₿1.69	$4.5M ₿48.42	$2.43M ₿26.1
2855	Warped Games WARPED	$0.0002611 ₿0.0000000028	-8.50	$2.41M ₿25.94	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.66K ₿0.05	$2.41M ₿25.94	$2.41M ₿25.94
2856	ValleyDAO GROW	$0.2159 ₿0.0000023	-8.97	$2.41M ₿25.95	$0.2434 ₿0.0000025	$0.2135 ₿0.0000023	$6.47K ₿0.07	$6.51M ₿70.05	$2.41M ₿25.95
2858	Mistery MERY	$0.00000572 ₿0.000000000061	-8.52	$2.41M ₿25.91	$0.00000626 ₿0.000000000065	$0.00000565 ₿0.000000000060	$19.8K ₿0.22	$2.41M ₿25.91	$2.41M ₿25.91
2866	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2867	International Stable Currency ISC	$2.14 ₿0.000023	-2.22	$2.39M ₿25.65	$2.19 ₿0.000023	$2.13 ₿0.000022	$2.93K ₿0.03	$2.39M ₿25.65	$2.39M ₿25.65
2868	BRN Metaverse BRN	$0.09436 ₿0.0000010	-0.87	$2.38M ₿25.64	$0.09622 ₿0.0000010	$0.09335 ₿0.00000099	$211.95K ₿2.28	$2.65M ₿28.49	$2.38M ₿25.64
2869	Morpheus Network MNW	$0.0635 ₿0.00000068	4.66	$2.38M ₿25.67	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$8.52K ₿0.09	$3.04M ₿32.77	$2.38M ₿25.67
2877	Catcoin CAT	$0.000000000069 ₿0.00000000000000074	-6.15	$2.37M ₿25.65	$0.000000000074 ₿0.00000000000000077	$0.000000000069 ₿0.00000000000000073	$1.98M ₿21.42	$2.37M ₿25.65	$2.37M ₿25.65
2884	XEN Crypto XEN	$0.000000008703 ₿0.000000000000094	-8.95	$2.35M ₿25.27	$0.000000009561 ₿0.00000000000010	$0.000000008573 ₿0.000000000000092	$156.69K ₿1.69	$2.35M ₿25.27	$2.35M ₿25.27
2888	TRUF.Network TRUF	$0.005016 ₿0.000000054	-4.26	$2.34M ₿25.24	$0.00534 ₿0.000000057	$0.005001 ₿0.000000053	$400.49K ₿4.25	$5.02M ₿54.12	$2.34M ₿25.24
2890	Qi Dao QI	$0.01592 ₿0.00000017	-2.61	$2.33M ₿25.17	$0.01679 ₿0.00000017	$0.01594 ₿0.00000017	$217.09 ₿0	$3.19M ₿34.37	$2.33M ₿25.17
2894	Alphakek AIKEK	$0.009805 ₿0.00000010	-5.17	$2.33M ₿25	$0.01034 ₿0.00000010	$0.009672 ₿0.00000010	$20.59K ₿0.22	$2.33M ₿25	$2.33M ₿25
2897	MUMU THE BULL MUMU	$0.0000009973 ₿0.000000000010	-8.37	$2.32M ₿24.97	$0.0000011 ₿0.000000000011	$0.0000009769 ₿0.000000000010	$339.76K ₿3.65	$2.32M ₿24.97	$2.32M ₿24.97
2898	Vexanium VEX	$0.002211 ₿0.000000023	-0.16	$2.32M ₿24.99	$0.002217 ₿0.000000024	$0.00221 ₿0.000000023	$67.58K ₿0.73	$2.32M ₿24.99	$2.32M ₿24.99
2902	Film.io FAN	$0.0007421 ₿0.0000000079	-0.54	$2.31M ₿24.92	$0.0007461 ₿0.0000000080	$0.000742 ₿0.0000000078	$11.52 ₿0	$7.42M ₿79.95	$2.31M ₿24.92
2903	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.12	$2.31M ₿24.89	$1.03 ₿0.000011	$1.02 ₿0.000010	$40.89K ₿0.44	$2.31M ₿24.88	$2.31M ₿24.89
2906	Cakepie CKP	$0.5765 ₿0.0000062	-3.49	$2.31M ₿24.45	$0.6025 ₿0.0000064	$0.5748 ₿0.0000061	$14.21K ₿0.15	$5.86M ₿62.1	$2.31M ₿24.45
2908	PLAYA3ULL GAMES 3ULL	$0.0001479 ₿0.0000000015	-12.87	$2.3M ₿24.8	$0.000171 ₿0.0000000017	$0.0001473 ₿0.0000000015	$193.54K ₿2.1	$2.31M ₿24.84	$2.3M ₿24.8
2911	Cere Network CERE	$0.0003457 ₿0.0000000037	0.17	$2.3M ₿24.7	$0.0003461 ₿0.0000000037	$0.0003439 ₿0.0000000036	$82.94K ₿0.8	$3.46M ₿37.21	$2.3M ₿24.7
2914	RocketX Exchange RVF	$0.02494 ₿0.00000026	-1.98	$2.28M ₿24.6	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.16K ₿0.02	$2.28M ₿24.6	$2.28M ₿24.6
2920	Octopus Network OCT	$0.02269 ₿0.00000024	-9.21	$2.27M ₿24.36	$0.02522 ₿0.00000026	$0.0226 ₿0.00000024	$79.46K ₿0.86	$2.27M ₿24.36	$2.27M ₿24.36
2923	코르텍스 CTXC	$0.009657 ₿0.00000010	-9.19	$2.27M ₿24.38	$0.01065 ₿0.00000011	$0.009364 ₿0.00000010	$67.23K ₿0.72	$2.89M ₿31.04	$2.27M ₿24.38
2935	Pibble PIB	$0.00009284 ₿0.0000000010	-0.17	$2.24M ₿24.09	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$11.8K ₿0.13	$2.75M ₿29.63	$2.24M ₿24.09
2936	킨코인 KIN	$0.0000008449 ₿0.0000000000090	0.35	$2.24M ₿24.08	$0.0000008665 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$60.61K ₿0.65	$2.24M ₿24.08	$2.24M ₿24.08
2937	Mode MODE	$0.0003974 ₿0.0000000042	-4.89	$2.24M ₿24.13	$0.0004206 ₿0.0000000044	$0.0003935 ₿0.0000000042	$150.94K ₿1.59	$3.97M ₿42.89	$2.24M ₿24.13
2940	EverRise RISE	$0.00003113 ₿0.00000000033	-3.78	$2.23M ₿24.04	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.3K ₿0.02	$2.23M ₿24.04	$2.23M ₿24.04
2945	Napoli Fan Token NAP	$0.4263 ₿0.0000045	0.70	$2.22M ₿23.83	$0.441 ₿0.0000047	$0.4194 ₿0.0000044	$194.21K ₿2.11	$4.26M ₿45.7	$2.22M ₿23.83
2948	Merchant Token MTO	$0.03705 ₿0.00000039	1.58	$2.21M ₿23.85	$0.03734 ₿0.00000040	$0.0334 ₿0.00000035	$1.05K ₿0.01	$3.43M ₿36.97	$2.21M ₿23.85
2950	Refund RFD	$0.000002229 ₿0.000000000023	-2.84	$2.21M ₿23.83	$0.000002399 ₿0.000000000025	$0.000002169 ₿0.000000000023	$24.94K ₿0.27	$2.21M ₿23.83	$2.21M ₿23.83
2952	Unizen ZCX	$0.003278 ₿0.000000034	10.75	$2.18M ₿23.07	$0.003336 ₿0.000000035	$0.002803 ₿0.000000030	$212.54K ₿2.23	$2.9M ₿30.67	$2.18M ₿23.07
2953	Hydra HYDRA	$0.07419 ₿0.00000080	-2.34	$2.21M ₿23.76	$0.07602 ₿0.00000082	$0.07251 ₿0.00000077	$85.64K ₿0.92	$2.38M ₿25.69	$2.21M ₿23.76
2958	Fuse Network Token FUSE	$0.007064 ₿0.000000075	-3.62	$2.2M ₿23.72	$0.007344 ₿0.000000077	$0.006768 ₿0.000000073	$575.28K ₿6.22	$2.74M ₿29.54	$2.2M ₿23.72
2959	Neutrino XTN	$0.02366 ₿0.00000025	-2.46	$2.2M ₿23.65	$0.02459 ₿0.00000026	$0.02358 ₿0.00000025	$487.82 ₿0.01	$2.2M ₿23.65	$2.2M ₿23.65
2960	Gamium GMM	$0.00004486 ₿0.00000000048	-6.22	$2.2M ₿23.7	$0.00004792 ₿0.00000000051	$0.00004415 ₿0.00000000047	$14.78K ₿0.16	$2.24M ₿24.21	$2.2M ₿23.7
2966	Taki Games TAKI	$0.001857 ₿0.000000020	-2.32	$2.18M ₿23.73	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$204.3 ₿0	$5.58M ₿60.79	$2.18M ₿23.73
2970	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000023	-7.38	$2.17M ₿23.33	$2.59 ₿0.000027	$2.12 ₿0.000022	$1.09K ₿0.01	$2.17M ₿23.33	$2.17M ₿23.33
2978	Decentrawood DEOD	$0.004438 ₿0.000000047	-5.66	$2.15M ₿23.24	$0.004746 ₿0.000000050	$0.004294 ₿0.000000046	$218.91K ₿2.37	$2.15M ₿23.24	$2.15M ₿23.24
2985	ZoidPay ZPAY	$0.00545 ₿0.000000058	-3.78	$2.14M ₿23.02	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$12.65K ₿0.14	$3.82M ₿41.11	$2.14M ₿23.02
2987	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-2.66	$2.13M ₿22.94	$1.54 ₿0.000016	$1.47 ₿0.000015	$39.14K ₿0.42	$2.13M ₿22.94	$2.13M ₿22.94
2990	STEPN Green Satoshi Token on Solana GST-SOL	$0.001854 ₿0.000000019	-4.73	$2.13M ₿22.9	$0.001981 ₿0.000000021	$0.001854 ₿0.000000019	$142.31K ₿1.54	$2.15M ₿23.1	$2.13M ₿22.9
2993	Fluence FLT	$0.008612 ₿0.000000093	-9.81	$2.11M ₿22.87	$0.009549 ₿0.00000010	$0.008562 ₿0.000000091	$247.12K ₿2.67	$8.61M ₿93.2	$2.11M ₿22.87
2998	라이트코인 캐시 LCC	$0.002567 ₿0.000000027	11.07	$2.11M ₿22.21	$0.002678 ₿0.000000028	$0.002311 ₿0.000000024	$24.75 ₿0	$2.11M ₿22.21	$2.11M ₿22.21
3001	Robonomics Network XRT	$0.7271 ₿0.0000078	-1.77	$2.1M ₿22.63	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$4.72K ₿0.05	$2.1M ₿22.63	$2.1M ₿22.63
3002	LEO LEO	$0.0002248 ₿0.0000000023	3.93	$2.1M ₿22.59	$0.0002346 ₿0.0000000025	$0.0001892 ₿0.0000000020	$27.94K ₿0.29	$2.21M ₿23.78	$2.1M ₿22.59
3005	Fluxbot FLUXB	$0.004862 ₿0.000000052	-12.82	$2.09M ₿22.59	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$41.95 ₿0	$2.43M ₿26.22	$2.09M ₿22.59
3007	Vtrading VTRADING	$0.00217 ₿0.000000022	11.76	$2.09M ₿22.49	$0.002115 ₿0.000000022	$0.001749 ₿0.000000018	$14.34K ₿0.15	$2.09M ₿22.49	$2.09M ₿22.49
3009	Somnium Space CUBEs CUBE	$0.1407 ₿0.0000015	-1.19	$2.09M ₿22.49	$0.1425 ₿0.0000015	$0.1407 ₿0.0000014	$3.06K ₿0.03	$5.64M ₿60.7	$2.09M ₿22.49
3016	Energi NRG	$0.0205 ₿0.00000022	-1.63	$2.08M ₿22.36	$0.02085 ₿0.00000022	$0.02029 ₿0.00000021	$154.77K ₿1.67	$2.08M ₿22.36	$2.08M ₿22.36
3018	Dagger XDAG	$0.001606 ₿0.000000017	-2.06	$2.08M ₿22.38	$0.00164 ₿0.000000017	$0.001534 ₿0.000000016	$307.25K ₿3.3	$2.32M ₿24.99	$2.08M ₿22.38
3022	ZTX ZTX	$0.0004935 ₿0.0000000052	-3.78	$2.08M ₿22.26	$0.0005131 ₿0.0000000054	$0.000476 ₿0.0000000051	$186.47K ₿1.99	$4.94M ₿52.95	$2.08M ₿22.26
3024	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994 ₿0.000010	0.16	$2.08M ₿22.42	$1.02 ₿0.000010	$0.9607 ₿0.000010	$465.89K ₿5.06	$2.08M ₿22.42	$2.08M ₿22.42
3025	Foxsy AI FOXSY	$0.002299 ₿0.000000024	-5.99	$2.07M ₿22.3	$0.002484 ₿0.000000026	$0.002292 ₿0.000000024	$303.22K ₿3.28	$4.55M ₿48.99	$2.07M ₿22.3
3030	NanoByte NBT	$0.001598 ₿0.000000017	-2.43	$2.07M ₿22.77	$0.001693 ₿0.000000017	$0.001595 ₿0.000000016	$16.67K ₿0.19	$15.98M ₿176.17	$2.07M ₿22.77
3031	AEROBUD AEROBUD	$0.002063 ₿0.000000022	0.18	$2.06M ₿22.27	$0.002131 ₿0.000000022	$0.001965 ₿0.000000021	$140.78K ₿1.47	$2.06M ₿22.27	$2.06M ₿22.27
3032	Ajna Protocol AJNA	$0.002613 ₿0.000000027	2.22	$2.06M ₿22.18	$0.002631 ₿0.000000028	$0.002553 ₿0.000000026	$49.97K ₿0.53	$2.6M ₿28.01	$2.06M ₿22.18
3033	Solanium SLIM	$0.02056 ₿0.00000022	-6.37	$2.06M ₿22.16	$0.02228 ₿0.00000023	$0.02041 ₿0.00000021	$238.82K ₿2.57	$2.06M ₿22.16	$2.06M ₿22.16
3034	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3038	Shina Inu SHI	$0.0000001457 ₿0.0000000000015	-5.74	$2.05M ₿22.03	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.08K ₿0.1	$2.11M ₿22.76	$2.05M ₿22.03
3039	Mother Iggy MOTHER	$0.002159 ₿0.000000022	-4.36	$2.09M ₿21.99	$0.002277 ₿0.000000023	$0.002103 ₿0.000000022	$213.17K ₿1.43	$2.09M ₿21.99	$2.09M ₿21.99
3040	Friend.tech FRIEND	$0.02152 ₿0.00000023	-82.79	$2.04M ₿22.02	$0.1286 ₿0.0000013	$0.02082 ₿0.00000022	$8.57K ₿0.09	$2.04M ₿22.02	$2.04M ₿22.02
3041	TONToken TON	$0.007613 ₿0.000000082	1.73	$2.04M ₿22.03	$0.007744 ₿0.000000082	$0.007483 ₿0.000000078	$12.33K ₿0.13	$3.05M ₿32.86	$2.04M ₿22.03
3043	Sensay SNSY	$0.0003436 ₿0.0000000037	-4.75	$2.04M ₿21.96	$0.0003712 ₿0.0000000039	$0.0003398 ₿0.0000000036	$260.52K ₿2.84	$3.44M ₿37.03	$2.04M ₿21.96
3047	Rai Reflex Index RAI	$3.63 ₿0.000039	-4.65	$2.03M ₿21.91	$3.83 ₿0.000040	$3.53 ₿0.000037	$8.41K ₿0.09	$2.03M ₿21.91	$2.03M ₿21.91
3048	BakeryToken BAKE	$0.007012 ₿0.000000075	-3.87	$2.02M ₿21.81	$0.007354 ₿0.000000078	$0.007005 ₿0.000000075	$296.33K ₿3.2	$2.03M ₿21.89	$2.02M ₿21.81
3049	michi $MICHI	$0.003641 ₿0.000000039	-5.22	$2.02M ₿21.82	$0.003941 ₿0.000000041	$0.003568 ₿0.000000038	$727.22K ₿7.84	$2.02M ₿21.82	$2.02M ₿21.82
3051	Trabzonspor Fan Token TRA	$0.2637 ₿0.0000028	-2.20	$2.02M ₿21.65	$0.2849 ₿0.0000029	$0.2593 ₿0.0000027	$1.16M ₿12.58	$2.64M ₿28.23	$2.02M ₿21.65
3054	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3055	Pepe 2.0 PEPE2.0	$0.000000004288 ₿0.000000000000046	-3.48	$2.02M ₿21.7	$0.000000004462 ₿0.000000000000047	$0.000000004272 ₿0.000000000000045	$111.81K ₿1.19	$2.02M ₿21.7	$2.02M ₿21.7
3065	UPCX UPC	$0.4799 ₿0.0000051	-1.69	$1.99M ₿21.46	$0.4921 ₿0.0000053	$0.4795 ₿0.0000051	$195.23K ₿2.11	$374.51M ₿4.04K	$1.99M ₿21.46
3068	yfii finance YFII	$50.03 ₿0.00053	-2.63	$1.99M ₿21.42	$51.54 ₿0.00055	$48.81 ₿0.00052	$102.18K ₿1.1	$2M ₿21.56	$1.99M ₿21.42
3069	버스트코인 SIGNA	$0.0009077 ₿0.0000000097	1.97	$1.99M ₿21.28	$0.0009129 ₿0.0000000098	$0.0008794 ₿0.0000000092	$26.83K ₿0.29	$1.99M ₿21.28	$1.99M ₿21.28
3072	Bitcoin 2 BTC2	$0.1104 ₿0.0000011	0.07	$1.98M ₿21.42	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.18K ₿0.11	$1.98M ₿21.42	$1.98M ₿21.42
3073	Tune.Fm JAM	$0.00005657 ₿0.00000000060	-5.88	$1.98M ₿21.31	$0.0000601 ₿0.00000000063	$0.00005502 ₿0.00000000059	$48.6K ₿0.52	$1.98M ₿21.32	$1.98M ₿21.31
3074	ShibaDoge SHIBDOGE	$0 ₿0.	-3.28	$1.98M ₿21.29	$0 ₿0.	$0 ₿0.	$410.89 ₿0	$3.14M ₿33.85	$1.98M ₿21.29
3075	Mettalex MTLX	$0.4853 ₿0.0000052	-3.69	$1.98M ₿21.27	$0.5061 ₿0.0000053	$0.4828 ₿0.0000052	$1.22K ₿0.01	$19.45M ₿209.45	$1.98M ₿21.27
3076	Spectral SPEC	$0.09589 ₿0.0000010	-3.06	$1.97M ₿21.4	$0.1032 ₿0.0000010	$0.0958 ₿0.0000010	$228.71K ₿2.46	$9.58M ₿103.82	$1.97M ₿21.4
3078	SafeCoin SAFE	$0.06326 ₿0.00000066	0.01*	$1.97M ₿20.75	$0.06326 ₿0.00000066	$0.06325 ₿0.00000066	$0.01 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3082	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.35	$1.97M ₿21.15	$0.0003123 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3087	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3088	Radiant RXD	$0.0001289 ₿0.0000000013	-1.47	$1.95M ₿20.87	$0.0001427 ₿0.0000000015	$0.0001253 ₿0.0000000013	$65.96K ₿0.71	$1.95M ₿20.87	$1.95M ₿20.87
3089	Cypherium CPH	$0.003599 ₿0.000000038	-4.22	$1.95M ₿20.95	$0.003858 ₿0.000000041	$0.003598 ₿0.000000038	$54.25K ₿0.58	$24.58M ₿264.62	$1.95M ₿20.95
3091	Pluton PLU	$0.1395 ₿0.0000015	-6.76	$1.94M ₿20.9	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$133.25K ₿1.44	$1.95M ₿21.05	$1.94M ₿20.9
3093	Troll TROLL	$0.000000002017 ₿0.000000000000021	-4.00	$1.94M ₿20.85	$0.000000002147 ₿0.000000000000022	$0.00000000202 ₿0.000000000000021	$113.68K ₿1.23	$1.94M ₿20.85	$1.94M ₿20.85
3098	LightLink LL	$0.004617 ₿0.000000049	-0.03	$1.93M ₿20.78	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$264.43K ₿2.82	$4.62M ₿49.73	$1.93M ₿20.78
3100	Mochi MOCHI	$0.000001919 ₿0.000000000020	-0.97	$1.92M ₿20.8	$0.000002009 ₿0.000000000021	$0.000001909 ₿0.000000000020	$10.79K ₿0.13	$1.92M ₿20.8	$1.92M ₿20.8
3101	Plebbit PLEB	$0.000001289 ₿0.000000000013	-3.99	$1.92M ₿20.73	$0.000001349 ₿0.000000000014	$0.000001289 ₿0.000000000013	$8.29 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}