Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$102.73B
Volume total
BTC 61.12%     ETH 7.06%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1761 PAW  PAW $0.000000006408
₿0.00000000000023
1.03 $6.41M
₿98.55
$0.000000006435
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$108.56K
₿9.54
$6.41M
₿232.66
$6.41M
₿98.55
Prévision du cours de PAW (paw)
1764 Divi  DIVI $0.001498
₿0.000000035
3.82 $6.39M
₿134.88
$0.0015
₿0.000000035
$0.001442
₿0.000000032
$146K
₿4.69
$6.4M
$6.39M
₿134.88
Prévision du cours de Divi (divi)
1765 FLUX Token  FLX $0.02382
₿0.0000027
2.04 $6.4M
₿730.13
$0.02392
₿0.0000027
$0.02333
₿0.0000025
$51.49
₿0.26
$23.82M
₿2.72K
$6.4M
₿730.13
Prévision du cours de FLUX Token (flx)
1768 Toby ToadGod  TOBY $0.00000001647
₿0.00000000000057
-7.39 $6.35M
₿0
$0.00000001792
₿0.00000000000072
$0.00000001601
₿0.00000000000052
$14.64K
₿5.76
$7.05M
₿245.75
$6.35M
₿0
Prévision du cours de Toby ToadGod (toby)
1769 Plugin  PLI $0.03278
₿0.00000048
-6.17 $6.32M
₿72.64
$0.03535
₿0.00000049
$0.03258
₿0.00000046
$128.42K
₿2.79
$16.4M
₿239.93
$6.32M
₿72.64
Prévision du cours de Plugin (pli)
1771 UFO Gaming  UFO $0.0000002451
₿0.000000000017
-1.72 $6.31M
₿457.39
$0.0000002497
₿0.000000000018
$0.0000002361
₿0.000000000017
$217.45K
₿8.7
$6.31M
₿457.39
$6.31M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1772 f(x) Coin  FX $0.09523
₿0.0000028
6.66 $6.3M
₿2.03K
$0.09976
₿0.0000030
$0.08668
₿0.0000028
$553.88K
₿39.52
$6.3M
₿2.03K
$6.3M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1773 DeFi Kingdoms  JEWEL $0.05589
₿0.0000027
0.47 $6.29M
₿310.1
$0.06047
₿0.0000028
$0.05373
₿0.0000026
$1.95K
₿0.29
$6.71M
₿330.67
$6.29M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1774 GameGPT  DUEL $0.00139
₿0.00000033
-4.04 $6.27M
₿494.74
$0.001449
₿0.00000039
$0.001386
₿0.00000033
$363.09K
₿53.03
$13.93M
₿3.4K
$6.27M
₿494.74
Prévision du cours de GameGPT (duel)
1775 APWine  APW $0.6518
₿0.000037
4.47 $6.28M
₿363.88
$0.6519
₿0.000039
$0.6059
₿0.000036
$1.04K
₿12.36
$32.59M
₿1.89K
$6.28M
₿363.88
Prévision du cours de APWine (apw)
1776 AC Milan Fan Token  ACM $0.8289
₿0.000043
2.80 $6.27M
₿267.99
$0.8471
₿0.000044
$0.798
₿0.000039
$3.45M
₿139.33
$16.53M
₿871.39
$6.27M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1777 Ovr  OVR $0.1219
₿0.0000067
-0.29 $6.25M
₿344.8
$0.1239
₿0.0000069
$0.1213
₿0.0000065
$273.2K
₿24.64
$10.7M
₿590.47
$6.25M
₿344.8
Prévision du cours de Ovr (ovr)
1779 Bifrost Native Coin  BNC $0.1406
₿0.0000073
1.77 $6.23M
₿284.77
$0.141
₿0.0000076
$0.1334
₿0.0000072
$2.92M
₿4.85
$11.25M
₿584.41
$6.23M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1780 Blocksquare  BST $0.1052
₿0.000011
-1.29 $6.21M
₿559.68
$0.1069
₿0.000011
$0.1043
₿0.000011
$221.65K
₿12.64
$6.21M
₿559.68
$6.21M
₿559.68
Prévision du cours de Blocksquare (bst)
1783 Abelian  ABEL $0.05182
₿0.0000067
-0.28 $6.16M
₿609.52
$0.05208
₿0.0000072
$0.05103
₿0.0000060
$36.65K
₿2.32
$11.67M
₿1.53K
$6.16M
₿609.52
Prévision du cours de Abelian (abel)
1785 Krypton DAO  KRD $0.06039
₿0.000011
-0.11 $6.19M
₿1.19K
$0.06417
₿0.000011
$0.05968
₿0.000011
$30.66K
₿0.1
$603.96M
₿116.57K
$6.19M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1787 WiFi Map  WIFI $0.01042
₿0.0000018
8.40 $6.13M
₿566.16
$0.01116
₿0.0000019
$0.009504
₿0.0000018
$125.03K
₿12.9
$10.42M
₿1.84K
$6.13M
₿566.16
Prévision du cours de WiFi Map (wifi)
1789 Jesus Coin  JESUS $0.00000003947
₿0.0000000000013
-4.72 $6.18M
₿217.77
$0.00000004163
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$29.17K
₿3.36
$30.71M
₿1.08K
$6.18M
₿217.77
Prévision du cours de Jesus Coin (jesus)
1790 Oxygen  OXY $0.0303
₿0.00000082
0.04 $6.13M
₿166.51
$0.03094
₿0.00000087
$0.02847
₿0.00000078
$5.36K
₿0.1
$303.1M
₿8.23K
$6.13M
₿166.51
Prévision du cours de Oxygen (oxy)
1792 Galeon  GALEON $0.008272
₿0.00000051
-1.65 $6.11M
₿352.67
$0.008411
₿0.00000052
$0.008132
₿0.00000050
$146.77K
₿6.74
$21.37M
₿1.33K
$6.11M
₿352.67
Prévision du cours de Galeon (galeon)
1793 Financie Token  FNCT $0.001608
₿0.000000066
1.12 $6.08M
₿0
$0.001637
₿0.000000069
$0.001579
₿0.000000064
$98.23K
₿3.73
$32.17M
₿1.33K
$6.08M
₿0
Prévision du cours de Financie Token (fnct)
1798 Kwenta  KWENTA $11.42
₿0.0018
7.52 $6.08M
₿1.01K
$11.46
₿0.0021
$10.32
₿0.0018
$15.08K
₿6.19
$9.11M
₿1.51K
$6.08M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1800 OX Coin  OX $0.002077
₿0.00000019
-7.11 $6.07M
₿725.78
$0.002349
₿0.00000020
$0.00204
₿0.00000018
$1.36M
₿4.23
$6.07M
₿725.78
$6.07M
₿725.78
Prévision du cours de OX Coin (ox)
1801 Thales  THALES $0.09753
₿0.0000046
-2.74 $5.93M
₿251.12
$0.1023
₿0.0000047
$0.0975
₿0.0000046
$18.91K
₿1.62
$6.18M
₿453.28
$5.93M
₿251.12
Prévision du cours de Thales (thales)
1803 Mysterium  MYST $0.1863
₿0.0000028
-1.26 $6.04M
₿92.42
$0.1919
₿0.0000029
$0.1837
₿0.0000026
$65.14K
₿1.63
$6.04M
₿92.42
$6.04M
₿92.42
Prévision du cours de Mysterium (myst)
1804 Archway  ARCH $0.01003
₿0.0000024
-0.03 $6.05M
₿755.52
$0.01019
₿0.0000025
$0.009976
₿0.0000023
$15.5K
₿1.66
$11.48M
₿2.64K
$6.05M
₿755.52
Prévision du cours de Archway (arch)
1806 CANTO  CANTO $0.009919
₿0.0000031
1.10 $6.03M
₿1.84K
$0.009934
₿0.0000033
$0.00973
₿0.0000031
$206.38K
₿137.83
$9.9M
₿3.16K
$6.03M
₿1.84K
Prévision du cours de CANTO (canto)
1807 MINATIVERSE  MNTC $1.1
₿0.000036
-4.67 $6.03M
₿228.94
$1.18
₿0.000038
$1.04
₿0.000033
$230.89K
₿16.04
$11.39M
₿406.8
$6.03M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1811 Moon Tropica  CAH $2.15
₿0.00053
-1.02 $6.03M
₿1.45K
$2.22
₿0.00058
$1.98
₿0.00043
$44.49K
₿13.95
$7.52M
₿1.87K
$6.03M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1813 ZeroLend  ZERO $0.00008661
-2.24 $5.98M
$0.00008883
$0.00008637
$3.77M
$8.65M
$5.98M
Prévision du cours de ZeroLend (zero)
1815 dHedge DAO  DHT $0.1039
₿0.0000025
-0.34 $5.96M
₿129.56
$0.1043
₿0.0000027
$0.1021
₿0.0000025
$2.52K
₿0.14
$10.39M
₿255.17
$5.96M
₿129.56
Prévision du cours de dHedge DAO (dht)
1817 Pepe 2.0  PEPE2.0 $0.00000001261
₿0.00000000000084
3.55 $5.92M
₿398.16
$0.00000001282
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$896.24K
₿54.17
$5.92M
₿398.16
$5.92M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1818 Epic Cash  EPIC $0.3199
₿0.0000037
0.27 $5.92M
₿64.92
$0.322
₿0.0000037
$0.3189
₿0.0000036
$3.69K
₿0.2
$5.92M
₿78.9
$5.92M
₿64.92
Prévision du cours de Epic Cash (epic)
1819 Mars Protocol  MARS $0.01028
₿0.00000099
11.41 $5.94M
₿209.75
$0.01094
₿0.0000010
$0.009047
₿0.00000097
$21.55K
₿0.23
$5.94M
₿1K
$5.94M
₿209.75
Prévision du cours de Mars Protocol (mars)
1821 Smart Layer Network  SLN $0.07714
₿0.000045
5.89 $5.89M
₿729.86
$0.07816
₿0.000049
$0.07279
₿0.000044
$308.31K
₿41.66
$7.71M
₿4.6K
$5.89M
₿729.86
Prévision du cours de Smart Layer Network (sln)
1823 Good Person Coin  GPCX $0.001046
₿0.000000014
0.01* $5.87M
₿81.28
$0.001046
₿0.000000014
$0.001046
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
Prévision du cours de Good Person Coin (gpcx)
1826 HbarSuite  HSUITE $0.0004192
₿0.000000023
2.88 $5.85M
₿243.59
$0.0004228
₿0.000000025
$0.0004022
₿0.000000022
$51.63K
₿1.62
$20.97M
₿1.15K
$5.85M
₿243.59
Prévision du cours de HbarSuite (hsuite)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,804.08
₿0.051
$4,721.62
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1831 Klima DAO  KLIMA $0.3054
₿0.000041
-1.96 $5.78M
₿366.38
$0.3133
₿0.000042
$0.3047
₿0.000039
$88.9K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
Prévision du cours de Klima DAO (klima)
1833 Mistery  MERY $0.00001372
₿0.000000000026
-3.57 $5.77M
₿0
$0.00001428
₿0.000000000034
$0.0000132
₿0.000000000023
$112.35K
₿3.82
$5.77M
₿10.99
$5.77M
₿0
Prévision du cours de Mistery (mery)
1834 Cult DAO  CULT $0.000001419
₿0.000000000066
-0.54 $5.76M
₿280.55
$0.00000143
₿0.000000000067
$0.00000139
₿0.000000000064
$26.85K
₿14.12
$7.08M
₿328.57
$5.76M
₿280.55
Prévision du cours de Cult DAO (cult)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000712
₿0.0000000076
$0.0006706
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1839 Serum  SRM $0.01532
₿0.00000086
0.08 $5.7M
₿323.97
$0.01562
₿0.00000088
$0.0146
₿0.00000081
$166.63K
₿22.08
$16.72M
₿949.73
$5.7M
₿323.97
Prévision du cours de Serum (srm)
1840 Wexo  WEXO $0.05398
₿0.000030
-2.94 $5.68M
₿1.57K
$0.05646
₿0.000032
$0.05391
₿0.000028
$209.84K
₿0.01
$50.1M
₿28.01K
$5.68M
₿1.57K
Prévision du cours de Wexo (wexo)
1841 PondCoin  PNDC $0.00000006154
₿0.0000000000034
6.21 $5.69M
₿316.59
$0.000000068
₿0.0000000000035
$0.00000004847
₿0.0000000000031
$247.91K
₿9.6
$25.89M
₿1.44K
$5.69M
₿316.59
Prévision du cours de PondCoin (pndc)
1842 Atlas Navi  NAVI $0.03541
₿0.0000060
1.43 $5.72M
₿534.76
$0.0358
₿0.0000066
$0.03322
₿0.0000060
$56.89K
₿12.7
$10.61M
₿1.83K
$5.72M
₿534.76
Prévision du cours de Atlas Navi (navi)
1845 GameSwift  GSWIFT $0.01561
₿0.0000069
-4.76 $5.67M
₿386.81
$0.0177
₿0.0000072
$0.01495
₿0.0000068
$771.5K
₿12.38
$12.04M
₿9.62K
$5.67M
₿386.81
Prévision du cours de GameSwift (gswift)
1846 Saito  SAITO $0.001883
₿0.00000011
-1.05 $5.65M
₿235.51
$0.001915
₿0.00000012
$0.001869
₿0.00000011
$29.02K
₿4.03
$5.65M
₿331.3
$5.65M
₿235.51
Prévision du cours de Saito (saito)
1849 CateCoin  CATE $0.00000009767
₿0.0000000000065
-2.37 $5.62M
₿227.19
$0.0000001001
₿0.0000000000067
$0.000000097
₿0.0000000000063
$53.24K
₿8.05
$5.86M
₿660.86
$5.62M
₿227.19
Prévision du cours de CateCoin (cate)
1853 Pandora  PANDORA $560.45
₿0.13
-0.68 $5.6M
₿1.36K
$567.46
₿0.14
$547.4
₿0.13
$1.58M
₿71.13
$5.6M
₿1.36K
$5.6M
₿1.36K
Prévision du cours de Pandora (pandora)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3734
₿0.0000039
$0.3107
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Prévision du cours de Oduwa Coin (owc)
1855 PunkCity  PUNK $0.1423
₿0.000054
-3.91 $5.58M
₿1.03K
$0.1575
₿0.000054
$0.1398
₿0.000047
$1.59K
₿1.06
$7.08M
₿2.7K
$5.58M
₿1.03K
Prévision du cours de PunkCity (punk)
1856 Bytom  BTM $0.003093
₿0.00000016
-3.17 $5.57M
₿295.24
$0.003225
₿0.00000016
$0.003093
₿0.00000015
$68.1K
₿8.77
$6.5M
₿344.32
$5.57M
₿295.24
Prévision du cours de Bytom (btm)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09061
₿0.00000096
$0.0797
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Prévision du cours de YOM (yom)
1859 RyuJin  RYU $0.000000005575
2.71 $5.58M
$0.000000005732
$0.000000005157
$38.38K
$5.58M
$5.58M
Prévision du cours de RyuJin (ryu)
1861 QASH  QASH $0.006831
₿0.00000038
-0.01* $5.55M
₿314.26
$0.006831
₿0.00000044
$0.006831
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Prévision du cours de QASH (qash)
1862 KILT Protocol  KILT $0.03764
₿0.0000057
2.56 $5.56M
₿784.47
$0.0379
₿0.0000060
$0.03642
₿0.0000055
$65.68K
₿1.26
$6.21M
₿944.13
$5.56M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1863 Solanium  SLIM $0.05556
₿0.0000042
3.65 $5.56M
₿414.44
$0.05555
₿0.0000044
$0.05276
₿0.0000042
$376.74K
₿16.44
$5.56M
₿425.06
$5.56M
₿414.44
Prévision du cours de Solanium (slim)
1864 HUSD  HUSD $0.02953
₿0.0000011
-3.07 $5.55M
₿212.52
$0.0317
₿0.0000011
$0.0283
₿0.0000011
$3.93
₿0.24
$5.55M
₿212.52
$5.55M
₿212.52
Prévision du cours de HUSD (husd)
1867 Handy  HANDY $0.001062
₿0.0000000091
-3.47 $5.54M
₿47.62
$0.001169
₿0.0000000091
$0.001021
₿0.0000000064
$583.51
₿0.02
$10.62M
₿91.3
$5.54M
₿47.62
Prévision du cours de Handy (handy)
1869 Permission Coin  ASK $0.0002494
₿0.0000000065
0.60 $5.51M
₿138.93
$0.0002594
₿0.0000000066
$0.0002379
₿0.0000000064
$19.13K
₿2.11
$24.99M
₿657.17
$5.51M
₿138.93
Prévision du cours de Permission Coin (ask)
1870 UniCrypt  UNCX $153.19
₿0.0046
0.42 $5.54M
₿168.46
$153.22
₿0.0048
$149.83
₿0.0046
$56.51
₿0.25
$7.3M
₿221.97
$5.54M
₿168.46
Prévision du cours de UniCrypt (uncx)
1874 Resistance Dog  REDO $0.05507
₿0.0000092
7.23 $5.5M
₿0
$0.05618
₿0.000010
$0.04873
₿0.0000057
$809.32K
₿112.05
$5.5M
₿925.81
$5.5M
₿0
Prévision du cours de Resistance Dog (redo)
1875 Pika Protocol  PIKA $0.2885
₿0.0000082
1.80 $5.48M
₿156.39
$0.2906
₿0.0000083
$0.2833
₿0.0000082
$30.37
₿0.01
$28.85M
₿823.09
$5.48M
₿156.39
Prévision du cours de Pika Protocol (pika)
1876 BEAM  BEAM $0.03043
₿0.0000014
1.05 $5.48M
₿209.29
$0.03101
₿0.0000014
$0.02993
₿0.0000013
$107.88K
₿7.95
$8M
₿371.24
$5.48M
₿209.29
Prévision du cours de BEAM (beam)
1880 Arianee  ARIA20 $0.05088
₿0.0000037
0.92 $5.47M
₿108.63
$0.05473
₿0.0000037
$0.04982
₿0.0000036
$210.38
₿0.02
$10.18M
₿740.58
$5.47M
₿108.63
Prévision du cours de Arianee (aria20)
1881 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2115
₿0.0000022
$0.1984
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
Prévision du cours de Empowa (emp)
1882 Fluence  FLT $0.04387
₿0.000015
-4.13 $5.43M
₿784.21
$0.046
₿0.000016
$0.04345
₿0.000014
$97.65K
₿52.02
$43.88M
₿15.68K
$5.43M
₿784.21
Prévision du cours de Fluence (flt)
1887 French Connection Finance  ZYPTO $0.006031
₿0.00000054
-6.44 $5.39M
₿0
$0.006651
₿0.00000055
$0.00585
₿0.00000048
$112.72K
₿1.71
$5.39M
₿485.55
$5.39M
₿0
Prévision du cours de French Connection Finance (zypto)
1889 higher  HIGHER $0.005363
₿0.0000010
-5.99 $5.37M
₿1.05K
$0.005704
₿0.0000011
$0.005174
₿0.0000010
$325.56K
₿29.59
$5.37M
₿1.05K
$5.37M
₿1.05K
Prévision du cours de higher (higher)
1894 Voyager Token  VGX $0.005863
₿0.0000015
7.40 $5.36M
₿435.9
$0.006368
₿0.0000015
$0.005341
₿0.0000014
$675.12K
₿114.66
$5.37M
₿439.69
$5.36M
₿435.9
Prévision du cours de Voyager Token (vgx)
1897 SIPHER  SIPHER $0.04585
₿0.0000047
-3.43 $5.32M
₿451.44
$0.04754
₿0.0000051
$0.04474
₿0.0000047
$5.47K
₿0.84
$7.08M
₿538.46
$5.32M
₿451.44
Prévision du cours de SIPHER (sipher)
1901 Swarm Markets  SMT $0.06462
₿0.000015
1.18 $5.33M
₿1.13K
$0.06542
₿0.000015
$0.06131
₿0.000014
$37.11K
₿15.46
$10.21M
₿3.66K
$5.33M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1902 Artyfact  ARTY $0.2468
₿0.000015
-1.38 $5.3M
₿203.67
$0.2518
₿0.000016
$0.2457
₿0.000015
$2.51M
₿24.94
$6.14M
₿389.05
$5.3M
₿203.67
Prévision du cours de Artyfact (arty)
1904 Vertcoin  VTC $0.07345
₿0.00000073
1.60 $5.28M
₿51.16
$0.0752
₿0.00000074
$0.07065
₿0.00000071
$15.49K
₿0.36
$5.28M
₿62.17
$5.28M
₿51.16
Prévision du cours de Vertcoin (vtc)
1910 KonnektVPN  KPN $0.002125
0.91 $5.25M
$0.002129
$0.001976
$427.98
$5.68M
$5.25M
Prévision du cours de KonnektVPN (kpn)
1911 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002051
₿0.000000021
$0.002032
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
Prévision du cours de EarnBet (ebet)
1919 MantaDAO  MNTA $0.07962
₿0.0000070
-2.45 $5.18M
₿118.34
$0.08162
₿0.0000071
$0.07962
₿0.0000069
$34.85K
₿3.03
$7.96M
₿706.32
$5.18M
₿118.34
Prévision du cours de MantaDAO (mnta)
1922 ROACORE  ROA $0.009903
₿0.00000094
0.52 $5.15M
₿233.6
$0.009964
₿0.00000096
$0.009751
₿0.00000092
$96.03K
₿12.97
$9.41M
₿899.19
$5.15M
₿233.6
Prévision du cours de ROACORE (roa)
1927 Troll  TROLL $0.00000000533
₿0.00000000000050
6.69 $5.11M
₿490.63
$0.000000005494
₿0.00000000000061
$0.000000004925
₿0.00000000000050
$1.69M
₿441.86
$5.11M
₿490.84
$5.11M
₿490.63
Prévision du cours de Troll (troll)
1928 GT Protocol  GTAI $0.1257
₿0.000045
6.75 $5.1M
₿386.69
$0.1307
₿0.000045
$0.116
₿0.000043
$1.08M
₿251.45
$9.43M
₿3.38K
$5.1M
₿386.69
Prévision du cours de GT Protocol (gtai)
1930 Alvara Protocol  ALVA $0.09232
₿0.000010
-0.47 $5.09M
₿43.68
$0.1
₿0.000011
$0.089
₿0.000010
$448.32K
₿2.5
$18.39M
₿2.04K
$5.09M
₿43.68
Prévision du cours de Alvara Protocol (alva)
1931 Balanced Dollars  BNUSD $1.01
₿0.000011
0.90 $5.08M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$75.72K
₿1.06
$5.08M
₿235.23
$5.08M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
1932 PolyDoge  POLYDOGE $0.000000005947
₿0.00000000000016
0.13 $5.07M
₿135.09
$0.000000006233
₿0.00000000000016
$0.000000005704
₿0.00000000000015
$413.41K
₿2.81
$5.08M
₿135.28
$5.07M
₿135.09
Prévision du cours de PolyDoge (polydoge)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Prévision du cours de Kamaleont (klt)
1934 Loki Network  OXEN $0.07169
₿0.0000022
-13.34 $5.05M
₿154.56
$0.08635
₿0.0000023
$0.0654
₿0.0000020
$138.96
₿0.13
$5.05M
$5.05M
₿154.56
Prévision du cours de Loki Network (oxen)
1937 Rally  RLY $0.0009994
₿0.00000025
0.26 $5.01M
₿1.27K
$0.001001
₿0.00000027
$0.0009858
₿0.00000024
$75.73K
₿36.1
$15M
₿3.81K
$5.01M
₿1.27K
Prévision du cours de Rally (rly)
1940 SIX Network  SIX $0.01817
₿0.00000054
0.53 $4.98M
₿149.8
$0.01851
₿0.00000056
$0.01779
₿0.00000054
$513.48K
₿6.04
$18.17M
₿547.15
$4.98M
₿149.8
Prévision du cours de SIX Network (six)
1942 Wrapped Ampleforth  WAMPL $4.36
₿0.00043
0.19 $5M
₿277.92
$4.41
₿0.00044
$4.27
₿0.00041
$24.81K
₿7.02
$5M
₿277.92
$5M
₿277.92
Prévision du cours de Wrapped Ampleforth (wampl)
1946 Toucan Protocol: Base Carbon Tonne  BCT $0.2491
₿0.000012
-1.37 $4.94M
₿228.44
$0.2526
₿0.000012
$0.2223
₿0.000011
$3.33K
₿0.2
$4.94M
₿228.44
$4.94M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
1947 ZynCoin  ZYN $0.005475
₿0.0000010
-3.17 $4.93M
₿0
$0.005724
₿0.0000012
$0.005066
₿0.0000010
$60.39K
₿20.13
$4.93M
₿990.34
$4.93M
₿0
Prévision du cours de ZynCoin (zyn)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04198
₿0.00000044
$0.04012
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Prévision du cours de Trophy (wins)
1949 Splinterlands  SPS $0.01004
₿0.00000025
-0.63 $4.92M
₿124.46
$0.0101
₿0.00000025
$0.009737
₿0.00000024
$99.88K
₿1.07
$13.34M
₿332.22
$4.92M
₿124.46
Prévision du cours de Splinterlands (sps)
1950 Credefi  CREDI $0.006592
₿0.00000056
-0.56 $4.92M
₿419.47
$0.006873
₿0.00000065
$0.005736
₿0.00000055
$640.23K
₿8.73
$6.23M
₿531.54
$4.92M
₿419.47
Prévision du cours de Credefi (credi)
1952 Prisma Governance Token  PRISMA $0.04989
₿0.0000034
8.05 $4.87M
₿110.88
$0.05873
₿0.0000036
$0.04567
₿0.0000030
$61.21K
₿69.26
$14.97M
₿1.03K
$4.87M
₿110.88
Prévision du cours de Prisma Governance Token (prisma)
1954 Digits DAO  DIGITS $0.006143
₿0.00000011
0.78 $4.86M
₿94.57
$0.0112
₿0.00000011
$0.01108
₿0.00000011
$3.72K
₿0.21
$6.14M
₿119.6
$4.86M
₿94.57
Prévision du cours de Digits DAO (digits)
1957 renBTC  RENBTC $15,939.62
₿1.00020
4.23 $4.85M
₿304.56
$15,964.17
₿1.011
$15,014.56
₿0.98
$11.34K
₿0.22
$4.85M
₿304.56
$4.85M
₿304.56
Prévision du cours de renBTC (renbtc)
1958 DigitalBits  XDB $0.0002833
₿0.000000012
-2.04 $4.85M
₿242.25
$0.0003041
₿0.000000013
$0.0002816
₿0.000000012
$272.92K
₿14.84
$5.33M
₿242.25
$4.85M
₿242.25
Prévision du cours de DigitalBits (xdb)
1959 ChompCoin  CHOMP $0.05174
-3.34 $4.84M
$0.05487
$0.05092
$71.59K
$4.84M
$4.84M
Prévision du cours de ChompCoin (chomp)
1961 Increment Staked FLOW  STFLOW $0.5087
₿0.000019
6.31 $4.83M
₿150.94
$0.5084
₿0.000020
$0.4693
₿0.000019
$135.54K
₿0.58
$4.83M
₿150.94
$4.83M
₿150.94
Prévision du cours de Increment Staked FLOW (stflow)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici