Page de résultats 12 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3020)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	bZx Protocol BZRX	$0.01645 ₿0.00000047	1.36	$15.64M ₿439.89	$0.01651	$0.01623	$131.32 ₿0	$16.95M ₿484.39	$15.64M ₿439.89
1108	Evmos EVMOS	$0.03047 ₿0.0000010	-4.87	$15.51M ₿511.62	$0.03207 ₿0.0000010	$0.03047 ₿0.0000010	$764.48K ₿15.07	$30.53M ₿1.03K	$15.51M ₿511.62
1109	Ooki OOKI	$0.001842 ₿0.000000046	-3.47	$15.65M ₿206.67	$0.001974 ₿0.000000048	$0.001824 ₿0.000000046	$4M ₿62.01	$16.25M ₿391.33	$15.65M ₿206.67
1110	Only1 LIKE	$0.04688 ₿0.0000027	3.91	$15.6M ₿752.61	$0.0476 ₿0.0000031	$0.04481 ₿0.0000027	$586.32K ₿18.71	$23.42M ₿1.38K	$15.6M ₿752.61
1111	Sakai Vault SAKAI	$5.09 ₿0.000046	-2.02	$15.63M ₿213.75	$5.26 ₿0.000047	$5.09 ₿0.000036	$1.97M ₿24.46	$40.75M ₿374.6	$15.63M ₿213.75
1112	KardiaChain KAI	$0.003267 ₿0.000000075	0.26	$15.58M ₿360.18	$0.003703 ₿0.000000075	$0.003203 ₿0.000000070	$253.16K ₿1.44	$16.32M ₿377.15	$15.58M ₿360.18
1113	DexCheck AI DCK	$0.03629 ₿0.0000012	-3.79	$15.69M ₿441.85	$0.03774 ₿0.0000013	$0.03593 ₿0.0000011	$1.89M ₿16.12	$35.67M ₿1.2K	$15.69M ₿441.85
1114	MELD [OLD] MELD	$0.01046 ₿0.00000024	-0.62	$15.51M ₿368.94	$0.01087 ₿0.00000026	$0.01046 ₿0.00000025	$49.32 ₿0.03	$41.87M ₿995.83	$15.51M ₿368.94
1115	ZKFair ZKF	$0.001547 ₿0.000000069	-23.52	$15.49M ₿696.41	$0.002183 ₿0.000000081	$0.001502 ₿0.000000068	$9.07M ₿95.96	$15.49M ₿696.41	$15.49M ₿696.41
1116	Counterparty XCP	$5.73 ₿0.00016	-20.15	$14.86M ₿418.73	$7.27 ₿0.00017	$5.72 ₿0.00016	$316.89 ₿0.06	$15.18M ₿427.86	$14.86M ₿418.73
1117	tooker kurlson TOOKER	$0.01572 ₿0.00000032	-0.35	$15.25M ₿0	$0.01805 ₿0.00000048	$0.01559 ₿0.00000031	$579.12K ₿32.13	$15.25M ₿349.35	$15.25M ₿0
1119	Wirex WXT	$0.006675 ₿0.00000011	5.84	$15.36M ₿264.34	$0.006903 ₿0.00000011	$0.006307 ₿0.00000011	$1.29M ₿22.9	$66.77M ₿1.15K	$15.36M ₿264.34
1120	Adshares ADS	$0.3989 ₿0.0000062	-0.30	$15.45M ₿241.47	$0.4017 ₿0.0000064	$0.3853 ₿0.0000061	$338.99 ₿3.51	$15.46M ₿241.52	$15.45M ₿241.47
1121	RabbitX RBX	$0.03436 ₿0.0000013	-0.12	$15.42M ₿498.61	$0.03458 ₿0.0000014	$0.03372 ₿0.0000013	$747.04K ₿2.14	$34.24M ₿1.37K	$15.42M ₿498.61
1122	Optimus AI OPTI	$0.1533 ₿0.0000041	-1.75	$15.42M ₿419.12	$0.1632 ₿0.0000046	$0.1508 ₿0.0000040	$48.58K ₿11.32	$15.42M ₿419.12	$15.42M ₿419.12
1123	Baanx BXX	$0.06109 ₿0.0000024	1.73	$15.27M ₿84.99	$0.06121 ₿0.0000030	$0.05993 ₿0.0000023	$11.45K ₿16.82	$15.27M ₿588.36	$15.27M ₿84.99
1124	Vectorspace AI VXV	$0.4012 ₿0.000013	2.61	$15.23M ₿526.14	$0.4059 ₿0.000016	$0.3882 ₿0.000013	$39.88K ₿3.55	$20.05M ₿692.8	$15.23M ₿526.14
1125	Nodle Network NODL	$0.004117 ₿0.00000012	-2.54	$15.23M ₿460.54	$0.004224 ₿0.00000013	$0.004025 ₿0.00000012	$1.32M ₿2.13	$35.71M ₿1.11K	$15.23M ₿460.54
1126	Burger Swap BURGER	$0.4585 ₿0.000011	-1.26	$15.26M ₿379.64	$0.4747 ₿0.000011	$0.4583 ₿0.000011	$1.37M ₿50.06	$24.64M ₿573.31	$15.26M ₿379.64
1127	xExchange MEX	$0.00000365 ₿0.000000000093	-0.64	$15.31M ₿389.39	$0.000003689 ₿0.000000000096	$0.00000365 ₿0.000000000093	$184.74K ₿0.62	$29.47M ₿749.35	$15.31M ₿389.39
1128	StakeWise SWISE	$0.03427 ₿0.00000048	0.25	$15.24M ₿204.21	$0.03467 ₿0.00000048	$0.03417 ₿0.00000047	$3.84K ₿0.01	$34.29M ₿481.2	$15.24M ₿204.21
1129	Stader BNBx BNBX	$619.91 ₿0.0092	0.90	$15.25M ₿420.61	$622.91 ₿0.0092	$613.93 ₿0.0089	$45.6K ₿2.47	$0	$15.25M ₿420.61
1130	BiLira TRYB	$0.02974 ₿0.00000044	-0.54	$15.18M ₿671.5	$0.03018 ₿0.00000044	$0.02942 ₿0.00000043	$272.18 ₿0.1	$15.18M ₿671.5	$15.18M ₿671.5
1131	Biaoqing BIAO	$0.01542	5.10	$16.58M	$0.02018	$0.01214	$1.78M	$16.58M	$16.58M
1132	Alpine F1 Team Fan Token ALPINE	$1.35 ₿0.000037	-2.73	$15.34M ₿422.56	$1.39 ₿0.000038	$1.34 ₿0.000036	$750.2K ₿62.19	$54.01M ₿1.49K	$15.34M ₿422.56
1133	Harambe on Solana HARAMBE	$0.01553 ₿0.00000020	10.59	$15.45M ₿202.51	$0.01611 ₿0.00000027	$0.01359 ₿0.00000020	$548.77K ₿6.74	$15.45M ₿202.51	$15.45M ₿202.51
1134	Mochi MOCHI	$0.00001507 ₿0.00000000065	3.14	$15.07M ₿660.41	$0.00001542 ₿0.00000000076	$0.0000135 ₿0.00000000066	$235.88K ₿9.35	$15.07M ₿660.41	$15.07M ₿660.41
1135	Circuits of Value COVAL	$0.008451 ₿0.00000043	-4.95	$15.14M ₿757.21	$0.009208 ₿0.00000045	$0.008369 ₿0.00000042	$302.69K ₿16.85	$15.14M ₿757.21	$15.14M ₿757.21
1136	Galatasaray Fan Token GAL	$1.59 ₿0.000037	-1.44	$15.03M ₿235.68	$1.65 ₿0.000037	$1.59 ₿0.000035	$301.31K ₿16.25	$15.87M ₿371.3	$15.03M ₿235.68
1137	LIF3 (OLD) LIF3	$0.005755 ₿0.00000016	1.53	$15.07M ₿428.96	$0.005855 ₿0.00000017	$0.005558 ₿0.00000016	$12.45K ₿0.13	$51.22M ₿1.46K	$15.07M ₿428.96
1138	OG Fan Token OG	$3.12 ₿0.000092	-1.72	$15.09M ₿439.65	$3.28 ₿0.000092	$3.12 ₿0.000085	$1.8M ₿122.09	$15.59M ₿460.23	$15.09M ₿439.65
1139	Metacade MCADE	$0.00848 ₿0.00000021	-0.89	$14.89M ₿370.05	$0.008643 ₿0.00000023	$0.008457 ₿0.00000017	$1.25M ₿8.26	$16.96M ₿421.43	$14.89M ₿370.05
1140	OPEN Ticketing Ecosystem OPN	$0.001182 ₿0.000000045	2.63	$15.02M ₿284.09	$0.001208 ₿0.000000057	$0.00114 ₿0.000000044	$56.67K ₿5.25	$15.02M ₿284.09	$15.02M ₿284.09
1141	Chronobank TIME	$21.13 ₿0.00047	-2.71	$15.01M ₿339.51	$21.76 ₿0.00056	$21.04 ₿0.00043	$214.23K ₿31.65	$15.01M ₿339.51	$15.01M ₿339.51
1142	Saito SAITO	$0.007033 ₿0.00000011	2.77	$14.99M ₿235.51	$0.007106 ₿0.00000012	$0.006821 ₿0.00000011	$57.91K ₿4.03	$21.09M ₿331.3	$14.99M ₿235.51
1143	Hydro Protocol HDRO	$0.09766 ₿0.0000059	-0.93	$15.03M ₿716.53	$0.09985 ₿0.0000059	$0.09722 ₿0.0000055	$94.29K ₿4.69	$97.66M ₿5.93K	$15.03M ₿716.53
1144	WiFi Map WIFI	$0.04841 ₿0.0000018	-3.27	$14.86M ₿566.16	$0.05031 ₿0.0000019	$0.04785 ₿0.0000018	$512.63K ₿12.9	$48.33M ₿1.84K	$14.86M ₿566.16
1145	SAD HAMSTER HAMMY	$0.01508 ₿0.000000034	-11.07	$15.12M ₿0	$0.01696 ₿0.000000059	$0.0141 ₿0.000000021	$1.31M ₿6.32	$15.12M ₿34.61	$15.12M ₿0
1146	Token dForce USD USX	$0.9854 ₿0.000015	0.22	$14.82M ₿473.66	$0.9905 ₿0.000015	$0.9796 ₿0.000014	$35.28K ₿0.48	$159.22M ₿2.48K	$14.82M ₿473.66
1147	BXN BXN	$0.002886 ₿0.000000095	2.37	$14.82M ₿0	$0.002896 ₿0.00000010	$0.002813 ₿0.000000081	$352.86K ₿14.2	$144.77M ₿134.43K	$14.82M ₿0
1148	Vita Inu VINU	$0.00000001641 ₿0.00000000000029	2.80	$14.77M ₿266.49	$0.00000001642 ₿0.00000000000034	$0.00000001584 ₿0.00000000000029	$2.45M ₿55.4	$14.77M ₿266.49	$14.77M ₿266.49
1149	GameGPT DUEL	$0.004995 ₿0.00000033	-7.34	$14.78M ₿494.74	$0.00541 ₿0.00000039	$0.00497 ₿0.00000033	$652.98K ₿53.03	$50.01M ₿3.4K	$14.78M ₿494.74
1150	XEN Crypto XEN	$0.0000001456 ₿0.0000000000054	49.81	$15.36M ₿457.06	$0.000000155 ₿0.0000000000056	$0.00000009571 ₿0.0000000000054	$4.03M ₿70.21	$15.36M ₿457.06	$15.36M ₿457.06
1151	DexNet DEXNET	$0.03673 ₿0.00000063	0.90	$14.7M ₿0	$0.03696 ₿0.00000064	$0.03597 ₿0.00000062	$1.28M ₿12.73	$110.23M ₿141.12	$14.7M ₿0
1152	QnA3.AI GPT	$0.1115 ₿0.0000075	-14.27	$14.44M ₿850.76	$0.1325 ₿0.0000082	$0.1115 ₿0.0000074	$1.84M ₿189.54	$111.6M ₿7.52K	$14.44M ₿850.76
1153	Shido SHIDO	$0.00081 ₿0.000000025	-2.97	$14.66M ₿454.65	$0.0008432 ₿0.000000027	$0.0007841 ₿0.000000024	$364.27K ₿20.75	$14.66M ₿458.64	$14.66M ₿454.65
1154	Hypr Network HYPR	$0.1459 ₿0.00000030	-0.01*	$14.59M ₿29.85	$0.1459 ₿0.00000031	$0.1459 ₿0.00000029	$20.12 ₿0.92	$14.59M ₿29.85	$14.59M ₿29.85
1155	Foxsy AI FOXSY	$0.07187	-2.77	$14.6M	$0.07427	$0.07187	$734.89K	$142.17M	$14.6M
1156	Penpie PNP	$2.77 ₿0.000068	-1.07	$14.57M ₿313.31	$2.87 ₿0.000071	$2.74 ₿0.000052	$40.41K ₿5.25	$27.68M ₿683.99	$14.57M ₿313.31
1157	Silo Finance SILO	$0.04561 ₿0.0000014	-0.41	$14.52M ₿455.88	$0.04619 ₿0.0000015	$0.04556 ₿0.0000014	$3.61K ₿0.33	$45.59M ₿1.48K	$14.52M ₿455.88
1158	AS Roma Fan Token ASR	$2.33 ₿0.000085	-3.66	$14.47M ₿484.41	$2.42 ₿0.000089	$2.32 ₿0.000055	$2.25M ₿1.92K	$23.3M ₿862.71	$14.47M ₿484.41
1159	Grape GRP	$3.26 ₿0.00011	-23.52	$14.39M ₿481.43	$4.46 ₿0.00013	$3.24 ₿0.00010	$329.49K ₿5.05	$32.45M ₿1.17K	$14.39M ₿481.43
1160	Ambire Wallet WALLET	$0.02405 ₿0.00000041	0.44	$14.39M ₿230.17	$0.02452 ₿0.00000042	$0.02336 ₿0.00000038	$1.37M ₿8.59	$15.27M ₿231.72	$14.39M ₿230.17
1161	Solanium SLIM	$0.148 ₿0.0000042	0.45	$14.47M ₿414.44	$0.1509 ₿0.0000044	$0.146 ₿0.0000042	$540.31K ₿16.44	$14.84M ₿425.06	$14.47M ₿414.44
1162	NFT Worlds WRLD	$0.02617 ₿0.0000010	0.14	$14.37M ₿566.96	$0.02619 ₿0.0000010	$0.02611 ₿0.0000010	$28.81K ₿0.66	$130.89M ₿5.16K	$14.37M ₿566.96
1163	SpaceN SN	$0.3591 ₿0.0000069	1.08	$14.36M ₿277.44	$0.3603 ₿0.0000071	$0.3547 ₿0.0000067	$9.83K ₿0.17	$358.98M ₿6.93K	$14.36M ₿277.44
1164	Gamium GMM	$0.0003018 ₿0.000000013	-2.85	$14.34M ₿606.37	$0.0003108 ₿0.000000014	$0.0003004 ₿0.000000013	$239.06K ₿6.51	$14.62M ₿619.01	$14.34M ₿606.37
1165	Thales THALES	$0.2573 ₿0.0000046	-0.28	$14.28M ₿251.12	$0.2608 ₿0.0000047	$0.2572 ₿0.0000046	$15.34K ₿1.62	$24.78M ₿453.28	$14.28M ₿251.12
1166	SubQuery Network SQT	$0.01282 ₿0.00000043	6.32	$14.39M ₿345.58	$0.01292 ₿0.00000049	$0.01188 ₿0.00000042	$105.3K ₿38.56	$129.74M ₿4.3K	$14.39M ₿345.58
1167	Polaris Share POLA	$0.03047 ₿0.00000063	0.09	$14.22M ₿277.28	$0.03136 ₿0.00000068	$0.03037 ₿0.00000062	$540.78K ₿19.93	$140.2M ₿2.92K	$14.22M ₿277.28
1168	Scallop SCA	$0.3972 ₿0.000011	-3.15	$14.09M ₿0	$0.4198 ₿0.000012	$0.3973 ₿0.000011	$7.01M ₿101.88	$99.14M	$14.09M ₿0
1169	BeethovenX sFTMX SFTMX	$0.6116 ₿0.000016	0.18	$14.11M ₿376.79	$0.619 ₿0.000016	$0.6083 ₿0.000015	$24.12K ₿3.97	$13.26M ₿354.12	$14.11M ₿376.79
1170	BEFE BEFE	$0.0001518 ₿0.0000000049	10.51	$12.7M ₿0	$0.0001604 ₿0.0000000049	$0.0001265 ₿0.0000000045	$4.41M ₿5.02	$13.46M ₿490.26	$12.7M ₿0
1171	Extra Finance EXTRA	$0.06996 ₿0.0000023	0.32	$13.95M ₿456.81	$0.07025 ₿0.0000024	$0.06936 ₿0.0000022	$23.1K ₿6.52	$66.15M ₿2.24K	$13.95M ₿456.81
1172	Film.io FAN	$0.02332	1.83	$13.96M	$0.02351	$0.02248	$52.05K	$233.33M	$13.96M
1173	LEOX LEOX	$0.5494 ₿0.000017	-2.50	$13.93M ₿438.32	$0.5671 ₿0.000018	$0.538 ₿0.000017	$1.8M ₿3.85	$32M ₿1.2K	$13.93M ₿438.32
1174	Credefi CREDI	$0.01843 ₿0.00000056	-0.42	$13.81M ₿419.47	$0.01885 ₿0.00000065	$0.01792 ₿0.00000055	$622.88K ₿8.73	$17.5M ₿531.54	$13.81M ₿419.47
1175	DeFi Kingdoms JEWEL	$0.1216 ₿0.0000027	6.40	$13.58M ₿310.1	$0.1233 ₿0.0000028	$0.1143 ₿0.0000026	$1.93K ₿0.29	$14.4M ₿330.67	$13.58M ₿310.1
1176	Wise Token KIV WISE	$0.2164 ₿0.0000032	-2.58	$13.87M ₿219.56	$0.2275 ₿0.0000035	$0.2077 ₿0.0000031	$250.47K ₿0.93	$117.65M ₿1.75K	$13.87M ₿219.56
1177	KOALA AI KOKO	$0.000001469 ₿0.000000000023	5.46	$13.96M ₿0	$0.00000152 ₿0.000000000027	$0.00000137 ₿0.000000000022	$813.06K ₿10.26	$14.74M ₿229.17	$13.96M ₿0
1178	XANA XETA	$0.005622 ₿0.00000013	-2.09	$13.91M ₿295	$0.006186 ₿0.00000015	$0.005605 ₿0.00000011	$1.18M ₿36.65	$27.69M ₿680.07	$13.91M ₿295
1179	Passage PASG	$0.01553 ₿0.00000068	-1.07	$13.84M ₿515.74	$0.01605 ₿0.00000068	$0.01547 ₿0.00000065	$18.84K ₿0.45	$19.59M ₿846.47	$13.84M ₿515.74
1180	Openfabric AI OFN	$0.2222 ₿0.0000061	5.83	$13.78M ₿379.29	$0.2225 ₿0.0000066	$0.2089 ₿0.0000061	$784.11K ₿16.88	$111.12M ₿3.09K	$13.78M ₿379.29
1181	FU Money FU	$0.05873	-6.32	$13.87M	$0.06545	$0.05875	$82.36K	$36.49M	$13.87M
1182	Base God TYBG	$0.0001113 ₿0.0000000038	5.43	$13.65M ₿474.67	$0.0001114 ₿0.0000000041	$0.0001053 ₿0.0000000035	$949.81K ₿16.99	$13.65M ₿474.67	$13.65M ₿474.67
1183	Cosplay Token COT	$0.0145 ₿0.00000062	3.33	$13.6M ₿586.7	$0.01821 ₿0.00000063	$0.01228 ₿0.00000057	$622.06K ₿4.83	$14.5M ₿625.73	$13.6M ₿586.7
1184	Brickken BKN	$0.2322 ₿0.000011	-0.63	$13.72M ₿360.89	$0.2392 ₿0.000011	$0.2282 ₿0.000010	$149.19K ₿3.37	$33.55M ₿1.58K	$13.72M ₿360.89
1185	Diamond DMD	$3.56 ₿0.000028	2.24	$13.62M ₿107.59	$3.58 ₿0.000028	$3.47 ₿0.000027	$24.83K ₿0.22	$15.62M ₿123.77	$13.62M ₿107.59
1186	Viberate VIB	$0.07452 ₿0.0000017	-7.53	$13.61M ₿319.99	$0.08159 ₿0.0000018	$0.07457 ₿0.0000016	$1.76M ₿76.76	$14.91M ₿350.55	$13.61M ₿319.99
1187	SPX6900 SPX	$0.01471 ₿0.000000054	9.64	$13.7M ₿50.44	$0.01538 ₿0.000000070	$0.01302 ₿0.000000054	$596.18K ₿2.04	$13.7M ₿50.44	$13.7M ₿50.44
1188	Spectre AI SPECTRE	$1.36 ₿0.000032	5.27	$13.52M ₿317	$1.37 ₿0.000042	$1.29 ₿0.000031	$30.94K ₿5.68	$13.58M ₿335.78	$13.52M ₿317
1189	THORWallet DEX TGT	$0.02624 ₿0.00000048	3.19	$13.59M ₿251.73	$0.02782 ₿0.00000056	$0.02415 ₿0.00000045	$84.46K ₿2.89	$22.96M ₿422.16	$13.59M ₿251.73
1190	Carry CRE	$0.001353 ₿0.00000010	46.90	$13.54M ₿1.14K	$0.001908 ₿0.00000011	$0.000921 ₿0.00000010	$21.22 ₿12.92	$13.54M ₿1.14K	$13.54M ₿1.14K
1191	Sperax SPA	$0.007998 ₿0.00000026	0.16	$13.53M ₿450.94	$0.008093 ₿0.00000028	$0.007932 ₿0.00000025	$551.87K ₿32.3	$36.88M ₿1.23K	$13.53M ₿450.94
1192	Elon ELON	$0.00001824	-11.20	$12.17M	$0.00002148	$0.0000158	$1.59M	$12.17M	$12.17M
1193	veCRV-DAO yVault YVE-CRVDAO	$0.6566 ₿0.000010	0.58	$13.46M ₿205.96	$0.6572	$0.6521	$18.35 ₿0.03	$13.46M ₿205.96	$13.46M ₿205.96
1194	Altered State Machine ASTO	$0.01667 ₿0.00000068	-3.05	$13.41M ₿534.21	$0.01721 ₿0.00000072	$0.01648 ₿0.00000066	$5.72M ₿15.01	$39.83M ₿1.63K	$13.41M ₿534.21
1195	Juventus Fan Token JUV	$1.87 ₿0.000048	-7.10	$13.46M ₿304.58	$2.04 ₿0.000047	$1.87 ₿0.000041	$7.81M ₿216.9	$37.42M ₿968.51	$13.46M ₿304.58
1196	Stader NearX NEARX	$5.8 ₿0.000014	-0.53	$13.41M ₿33.29	$5.86 ₿0.00012	$5.8 ₿0.000013	$521.76 ₿0	$13.41M ₿33.28	$13.41M ₿33.29
1197	JumpToken JMPT	$0.9565 ₿0.000014	0.82	$13.4M ₿203.75	$0.9639 ₿0.000014	$0.9487 ₿0.000013	$12.16K ₿0.02	$29.33M ₿445.88	$13.4M ₿203.75
1198	Globiance Exchange GBEX	$0.00000003641 ₿0.00000000000068	-0.99	$13.39M ₿251.69	$0.00000003729 ₿0.00000000000068	$0.00000003586 ₿0.00000000000066	$190.06K ₿4.07	$18.18M ₿341.69	$13.39M ₿251.69
1199	Toucan Protocol: Base Carbon Tonne BCT	$0.7278 ₿0.000012	-2.68	$13.37M ₿228.44	$0.752 ₿0.000012	$0.7288 ₿0.000011	$9.5K ₿0.2	$13.37M ₿228.44	$13.37M ₿228.44
1200	Quiztok QTCON	$0.001438 ₿0.000000032	-1.77	$13.37M ₿206	$0.001496 ₿0.000000034	$0.001439 ₿0.000000032	$46.54K ₿5.17	$17.29M ₿390.42	$13.37M ₿206
1201	CoinMetro XCM	$0.04415 ₿0.0000012	-7.61	$13.34M ₿371.1	$0.04822 ₿0.0000012	$0.04127 ₿0.0000012	$20.82K ₿0.05	$14.48M ₿403.41	$13.34M ₿371.1
1202	HELLO HELLO	$0.02498 ₿0.00000085	0.65	$13.26M ₿456.37	$0.0252 ₿0.00000090	$0.02463 ₿0.00000083	$817.31K ₿29	$24.96M ₿858.97	$13.26M ₿456.37
1203	Devour DPAY	$0.00612 ₿0.00000023	-3.02	$13.21M ₿162.66	$0.006359 ₿0.00000024	$0.006108 ₿0.00000023	$229.16K ₿1.31	$30.16M ₿1.18K	$13.21M ₿162.66
1204	UniCrypt UNCX	$361 ₿0.0046	0.24	$13.05M ₿168.46	$363.62 ₿0.0048	$360.13 ₿0.0046	$401.75 ₿0.25	$17.19M ₿221.97	$13.05M ₿168.46
1205	KONDUX KNDX	$0.02378 ₿0.0000011	4.77	$13.05M ₿620.21	$0.02415 ₿0.0000012	$0.02262 ₿0.0000011	$40.12K ₿4.69	$22.45M ₿1.08K	$13.05M ₿620.21
1206	Hathor HTR	$0.05151 ₿0.0000016	3.27	$13.11M ₿421.59	$0.05237 ₿0.0000017	$0.0496 ₿0.0000016	$358.08K ₿12.73	$44.99M ₿1.46K	$13.11M ₿421.59
1207	Stride Staked Osmo STOSMO	$0.6499 ₿0.000022	-0.37	$13.01M ₿453.11	$0.6662 ₿0.000023	$0.6492 ₿0.000022	$116.07K ₿0.69	$13.01M ₿453.11	$13.01M ₿453.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}