$3.4T
Сapitalización del mercado total
$142.24B
Volumen total
BTC 61.46%     ETH 8.94%
Predominio

Página de resultados 10 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 Samoyedcoin  SAMO $0.002326
₿0.00000014
-3.56 $11.04M
₿622.21
$0.002414
₿0.00000015
$0.00217
₿0.00000014
$843.94K
₿16.53
$11.04M
₿706.6
$11.04M
₿622.21
Predicción de precios de Samoyedcoin(samo)
1505 Kleros  PNK $0.01517
₿0.00000043
-1.95 $10.99M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$232.29K
₿4.52
$12.22M
₿339.52
$10.99M
₿316.59
Predicción de precios de Kleros(pnk)
1506 Aleph  ALEPH $0.0589
₿0.0000034
-4.17 $10.98M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$609.22K
₿175.09
$29.44M
₿1.74K
$10.98M
₿649.95
Predicción de precios de Aleph(aleph)
1509 KONDUX  KNDX $0.01988
₿0.0000011
-8.50 $10.91M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$38.06K
₿4.69
$18.79M
₿1.08K
$10.91M
₿620.21
Predicción de precios de KONDUX(kndx)
1510 Propbase  PROPS $0.02601
₿0.0000028
-6.96 $10.91M
₿995.45
$0.02802
₿0.0000035
$0.02574
₿0.0000028
$2.63M
₿17.69
$31.21M
₿3.47K
$10.91M
₿995.45
Predicción de precios de Propbase(props)
1511 Helium IOT  IOT $0.0004485
₿0.000000018
0.11 $10.85M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.3K
₿0.42
$89.86M
₿3.62K
$10.85M
₿458.76
Predicción de precios de Helium IOT(iot)
1514 REN  REN $0.01075
₿0.0000013
-2.25 $10.75M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.21M
₿273.18
$10.75M
₿1.37K
$10.75M
₿1.37K
Predicción de precios de REN(ren)
1515 Streamr  DATA $0.01401
₿0.0000010
0.65 $10.75M
₿833.95
$0.01401
₿0.0000011
$0.01297
₿0.0000010
$1.79M
₿43.02
$14.02M
₿1.09K
$10.75M
₿833.95
Predicción de precios de Streamr(data)
1516 Vaiot  VAI $0.02828
₿0.0000041
-6.49 $10.74M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$380.36K
₿22.35
$11.31M
₿1.65K
$10.74M
₿1.32K
Predicción de precios de Vaiot(vai)
1517 Sturdy  STRDY $0.526
₿0.000015
-10.95 $10.73M
₿76.02
$0.5907
₿0.000016
$0.5188
₿0.000015
$779.07K
₿2.05
$52.6M
₿1.5K
$10.73M
₿76.02
Predicción de precios de Sturdy(strdy)
1518 Pocketcoin  PKOIN $0.9391
₿0.0000074
-3.64 $10.73M
₿85.2
$0.9746
₿0.0000077
$0.9384
₿0.0000065
$116.88K
₿1.7
$11.54M
₿91.66
$10.73M
₿85.2
Predicción de precios de Pocketcoin(pkoin)
1519 Tokocrypto  TKO $0.1428
₿0.0000088
-0.74 $10.72M
₿661.22
$0.1439
₿0.0000089
$0.1354
₿0.0000086
$1.86M
₿62.15
$71.44M
₿4.41K
$10.72M
₿661.22
Predicción de precios de Tokocrypto(tko)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Predicción de precios de HEdpAY(hdp.ф)
1522 Aura Finance  AURA $0.2125
₿0.000010
-7.16 $10.55M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.87K
₿0.47
$17.08M
₿748.66
$10.55M
₿487.72
Predicción de precios de Aura Finance(aura)
1524 Pibble  PIB $0.0004358
₿0.0000000092
2.05 $10.52M
₿202.33
$0.0004358
₿0.0000000097
$0.0004132
₿0.0000000091
$1.01K
₿0.32
$12.94M
₿274.31
$10.52M
₿202.33
Predicción de precios de Pibble(pib)
1526 XSGD  XSGD $0.7762
₿0.000010
0.06 $10.5M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$14.32M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Predicción de precios de XSGD(xsgd)
1528 Nimiq  NIM $0.0007958
₿0.000000022
-0.49 $10.46M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$385.37K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Predicción de precios de Nimiq(nim)
1530 OBSERVER Coin  OBSR $0.001683
₿0.000000037
-0.49 $10.45M
₿228.29
$0.001698
₿0.000000040
$0.001605
₿0.000000037
$64.59K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
Predicción de precios de OBSERVER Coin(obsr)
1532 NuNet  NTX $0.01409
₿0.0000010
0.74 $10.43M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$167.1K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Predicción de precios de NuNet(ntx)
1533 Silo Finance [OLD]  SILO $0.03546
₿0.0000014
-4.80 $10.42M
₿455.88
$0.03731
₿0.0000015
$0.03344
₿0.0000014
$11.55K
₿0.33
$35.44M
₿1.48K
$10.42M
₿455.88
Predicción de precios de Silo Finance [OLD](silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9272
₿0.0000088
$0.8956
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Predicción de precios de Rhino.fi(dvf)
1537 JetTon Games  JETTON $0.1919
₿0.000045
3.64 $10.32M
₿0
$0.1924
₿0.000046
$0.1795
₿0.000041
$72.14K
₿24.88
$16.03M
₿4.53K
$10.32M
₿0
Predicción de precios de JetTon Games(jetton)
1538 PAID Network  PAID $0.02089
₿0.0000029
-6.17 $10.32M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$101.21K
₿14.89
$12.22M
₿1.75K
$10.32M
₿849.37
Predicción de precios de PAID Network(paid)
1539 Nexera  NXRA $0.01067
₿0.0000031
-6.87 $10.3M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$39.12K
₿19.38
$21.29M
₿2.68K
$10.3M
₿2.49K
Predicción de precios de Nexera(nxra)
1541 Swarm  BZZ $0.1658
₿0.0000082
-11.17 $10.47M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$341.04K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
Predicción de precios de Swarm(bzz)
1543 Trias Token  TRIAS $1.02
₿0.00016
-0.30 $10.25M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$466.53K
₿25.34
$10.25M
₿1.67K
$10.25M
₿1.67K
Predicción de precios de Trias Token(trias)
1544 Lazio Fan Token  LAZIO $0.8539
₿0.000052
-0.73 $10.18M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.29M
₿86.44
$34.15M
₿2.1K
$10.18M
₿439.39
Predicción de precios de Lazio Fan Token(lazio)
1548 ChainSwap  CSWAP $0.01062
₿0.0000019
-3.16 $10.11M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.31K
₿40.57
$10.61M
₿1.9K
$10.11M
₿0
Predicción de precios de ChainSwap(cswap)
1549 MixMarvel  MIX $0.001036
₿0.000000045
-3.61 $10.07M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$193.46K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Predicción de precios de MixMarvel(mix)
1551 Metahero  HERO $0.001072
₿0.000000072
-1.56 $10.04M
₿569.13
$0.001089
₿0.000000072
$0.001033
₿0.000000070
$114.04K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Predicción de precios de Metahero(hero)
1552 iMe Lab  LIME $0.0133
₿0.0000013
-9.49 $10.03M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$492.86K
₿48.99
$13.25M
₿1.32K
$10.03M
₿570.75
Predicción de precios de iMe Lab(lime)
1553 Pirate Nation Token  PIRATE $0.04933
-1.43 $10M
$0.05012
$0.04683
$1.29M
$48.6M
$10M
Predicción de precios de Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Predicción de precios de veCRV-DAO yVault(yve-crvdao)
1554 DEXTF  DEXTF $0.1517
₿0.0000035
-15.29 $9.98M
₿235.01
$0.1791
₿0.0000039
$0.1465
₿0.0000034
$145.68K
₿1.67
$15.17M
₿357.11
$9.98M
₿235.01
Predicción de precios de DEXTF(dextf)
1555 KYVE Network  KYVE $0.01066
₿0.0000012
2.28 $9.97M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.37K
₿0.55
$12.89M
₿1.39K
$9.97M
₿678.3
Predicción de precios de KYVE Network(kyve)
1556 bitsCrunch Token  BCUT $0.02007
₿0.0000034
-2.23 $9.96M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$386.2K
₿3.26
$20.08M
₿3.44K
$9.96M
₿190.74
Predicción de precios de bitsCrunch Token(bcut)
1557 Sabai Protocol  SABAI $0.01962
₿0.00000028
-1.66 $9.95M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$565.92K
₿1.95
$52.03M
₿764.11
$9.95M
₿9.4
Predicción de precios de Sabai Protocol(sabai)
1558 Sovryn  SOV $0.1632
₿0.000034
-1.15 $10.03M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$180.39K
₿5.79
$16.33M
₿3.46K
$10.03M
₿2.07K
Predicción de precios de Sovryn(sov)
1559 Hoppy  HOPPY $0.00002364
4.47 $9.91M
$0.00002426
$0.00002108
$2.1M
$9.91M
$9.91M
Predicción de precios de Hoppy(hoppy)
1561 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.64 $9.88M
₿230.17
$0.01455
₿0.00000042
$0.01344
₿0.00000038
$604.63K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Predicción de precios de Ambire Wallet(wallet)
1571 Skey Network  SKEY $0.0135
₿0.00000071
-4.12 $9.72M
₿202.75
$0.01408
₿0.00000071
$0.01289
₿0.00000067
$130.03K
₿3.49
$13.5M
₿712.8
$9.72M
₿202.75
Predicción de precios de Skey Network(skey)
1572 Jeff  JEFF $9.74
-3.14 $9.72M
$10.09
$9.31
$345.66K
$9.72M
$9.72M
Predicción de precios de Jeff(jeff)
1573 Juventus Fan Token  JUV $1.03
₿0.000048
-1.27 $9.72M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.84M
₿216.9
$20.51M
₿968.51
$9.72M
₿304.58
Predicción de precios de Juventus Fan Token(juv)
1574 Tenset  10SET $0.05804
₿0.000020
-1.22 $9.71M
₿3.39K
$0.05939
₿0.000020
$0.05611
₿0.000016
$225.8K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Predicción de precios de Tenset(10set)
1575 Machine Xchange Coin  MXC $0.00328
₿0.00000027
-16.00 $9.7M
₿659.55
$0.003905
₿0.00000028
$0.003122
₿0.00000026
$4.87M
₿56.27
$9.7M
₿721.19
$9.7M
₿659.55
Predicción de precios de Machine Xchange Coin(mxc)
1577 Solcasino Token  SCS $0.001569
₿0.00000029
-3.05 $9.68M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$27.7K
₿9.34
$9.68M
₿2.05K
$9.68M
₿937.8
Predicción de precios de Solcasino Token(scs)
1578 Thought  THT $0.01801
₿0.0000012
11.78 $9.67M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Predicción de precios de Thought(tht)
1579 Galeon  GALEON $0.01322
₿0.00000051
1.65 $9.67M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.47K
₿6.74
$34.15M
₿1.33K
$9.67M
₿352.67
Predicción de precios de Galeon(galeon)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006539
₿0.000000062
$0.006128
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Predicción de precios de Decimal(del)
1584 Prosper  PROS $0.1872
₿0.0000074
8.62 $9.62M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567.03
₿39.89
$18.72M
₿746.7
$9.62M
₿243.32
Predicción de precios de Prosper(pros)
1585 Clore.ai  CLORE $0.01787
₿0.0000034
-1.67 $9.62M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.28M
₿51.33
$9.68M
₿1.12K
$9.62M
₿1.11K
Predicción de precios de Clore.ai(clore)
1587 NFTX  NFTX $22.87
₿0.00026
-2.42 $9.6M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.93
₿0.94
$14.86M
₿170.75
$9.6M
₿110.33
Predicción de precios de NFTX(nftx)
1588 Cere Network  CERE $0.00144
₿0.00000010
-1.71 $9.57M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.75K
₿16.07
$14.42M
₿1.05K
$9.57M
₿695.06
Predicción de precios de Cere Network(cere)
1589 Sidus  SIDUS $0.0008643
₿0.00000015
-1.33 $9.56M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$1.02M
₿27.98
$16.33M
₿3.37K
$9.56M
₿1.68K
Predicción de precios de Sidus(sidus)
1590 WazirX  WRX $0.02091
₿0.0000045
-1.27 $9.55M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.16K
₿0.76
$20.91M
₿4.19K
$9.55M
₿1.91K
Predicción de precios de WazirX(wrx)
1591 lmeow  LMEOW $0.009534
₿0.00000031
-2.58 $9.54M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.32K
₿10.51
$9.54M
₿313.62
$9.54M
₿313.62
Predicción de precios de lmeow(lmeow)
1592 Kasta  KASTA $0.0125
₿0.00000057
-3.49 $9.54M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$279.28K
₿7.55
$18.76M
₿859.88
$9.54M
₿281.54
Predicción de precios de Kasta(kasta)
1593 Coupon Assets  CA $0.5186
₿0.0000093
-0.85 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.47M
₿69
$140.02M
₿2.54K
$9.54M
₿116.32
Predicción de precios de Coupon Assets(ca)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06417
₿0.00000060
$0.06417
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Predicción de precios de Lua Token(lua)
1594 Aladdin DAO  ALD $0.06357
₿0.00000088
0.38 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.81K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Predicción de precios de Aladdin DAO(ald)
1595 Karate Combat  KARATE $0.0001429
₿0.000000048
-3.68 $9.53M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$199.32K
₿5.4
$15.72M
₿5.34K
$9.53M
₿422.1
Predicción de precios de Karate Combat(karate)
1596 Orion Protocol  ORN $0.2984
₿0.000031
1.92 $9.52M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.72K
₿168.01
$27.64M
₿3.13K
$9.52M
₿1.08K
Predicción de precios de Orion Protocol(orn)
1597 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.11
₿0.0011
$111.98
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Predicción de precios de tGOLD(txau)
1599 Zenon  ZNN $0.7625
₿0.000018
-7.16 $9.46M
₿206.12
$0.8259
₿0.000019
$0.5484
₿0.000018
$690.28
₿0.18
$9.46M
₿206.12
$9.46M
₿206.12
Predicción de precios de Zenon(znn)
1600 Xbit  XBT $0.0109
₿0.00000016
0.05 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.03K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Predicción de precios de Xbit(xbt)
1601 Pluton  PLU $0.6707
₿0.000083
-1.18 $9.39M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$203.73K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Predicción de precios de Pluton(plu)
1603 LinqAI  LNQ $0.0382
₿0.0000024
-11.34 $9.37M
₿367.77
$0.04318
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$34.26M
₿2.45K
$9.37M
₿367.77
Predicción de precios de LinqAI(lnq)
1606 Agoric  BLD $0.01394
₿0.0000018
-1.68 $9.33M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$271.69K
₿6.22
$14.7M
₿1.98K
$9.33M
₿1.21K
Predicción de precios de Agoric(bld)
1609 Streamr XDATA  XDATA $0.01333
₿0.0000011
-8.05 $9.3M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$12.04K
₿5.75
$13.17M
₿1.09K
$9.3M
₿766.29
Predicción de precios de Streamr XDATA(xdata)
1610 KLEVA  KLEVA $0.1348
₿0.0000024
1.70 $9.29M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.69K
₿0.46
$9.29M
₿185.89
$9.29M
₿133.34
Predicción de precios de KLEVA(kleva)
1613 Manchester City Fan Token  CITY $1.02
₿0.000058
0.39 $9.26M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.26M
₿103.82
$20.06M
₿1.17K
$9.26M
₿435.29
Predicción de precios de Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5788
₿0.0000054
$0.5578
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Predicción de precios de Pintu(ptu)
1616 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002575
₿0.000000024
$0.002365
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Predicción de precios de SaitaChain Coin(stc)
1619 MON  MON $0.02213
-1.87 $9.14M
$0.02278
$0.02195
$4.97M
$22.12M
$9.14M
Predicción de precios de MON(mon)
1620 Chain Games  CHAIN $0.02404
₿0.00000025
-1.02 $9.14M
₿86.22
$0.02429
₿0.00000025
$0.02267
₿0.00000023
$88.98K
₿0.92
$11.87M
₿127.28
$9.14M
₿86.22
Predicción de precios de Chain Games(chain)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005897
₿0.000000056
$0.005733
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Predicción de precios de Era Swap Token(es)
1623 Hathor  HTR $0.01947
₿0.0000016
0.18 $9.02M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$427.77K
₿12.73
$16.93M
₿1.46K
$9.02M
₿421.59
Predicción de precios de Hathor(htr)
1624 Galatasaray Fan Token  GAL $1.25
₿0.000037
1.17 $9.02M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.57M
₿16.25
$12.46M
₿371.3
$9.02M
₿235.68
Predicción de precios de Galatasaray Fan Token(gal)
1625 Diamond  DMD $2.33
₿0.000028
-1.24 $9.01M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.77K
₿0.22
$10.21M
₿123.77
$9.01M
₿107.59
Predicción de precios de Diamond(dmd)
1626 MCDex  MCB $2.37
₿0.00017
3.53 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.11K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Predicción de precios de MCDex(mcb)
1628 Aurory  AURY $0.1223
₿0.000011
-6.54 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$21.99K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
Predicción de precios de Aurory(aury)
1629 ZTX  ZTX $0.002154
₿0.00000027
-0.87 $8.95M
₿647.98
$0.002188
₿0.00000029
$0.002075
₿0.00000027
$471.72K
₿16.72
$21.29M
₿2.79K
$8.95M
₿647.98
Predicción de precios de ZTX(ztx)
1630 FROK  FROK $0.04452
₿0.0000024
-5.94 $8.95M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$6.09K
₿0.74
$18.73M
₿1.04K
$8.95M
₿0
Predicción de precios de FROK(frok)
1631 Hydranet  HDN $0.04371
₿0.00000069
-0.74 $8.95M
₿111.84
$0.04407
₿0.00000073
$0.04259
₿0.00000068
$191.91K
₿1.52
$13.12M
₿208.86
$8.95M
₿111.84
Predicción de precios de Hydranet(hdn)
1633 Nexa  NEXA $0.0000011
₿0.000000000081
-2.78 $8.93M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$29.8K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
Predicción de precios de Nexa(nexa)
1635 FEED EVERY GORILLA  FEG $0.00009158
₿0.000000010
-4.94 $8.91M
₿507.12
$0.0000965
₿0.000000010
$0.00009076
₿0.0000000099
$391.51K
₿5.18
$8.91M
₿507.12
$8.91M
₿507.12
Predicción de precios de FEED EVERY GORILLA(feg)
1637 StakeWise  SWISE $0.01587
₿0.00000048
-12.55 $8.88M
₿204.21
$0.01827
₿0.00000048
$0.01526
₿0.00000047
$46.55K
₿0.01
$15.87M
₿481.2
$8.88M
₿204.21
Predicción de precios de StakeWise(swise)
1638 Thales  THALES $0.1442
₿0.0000046
-1.91 $8.89M
₿251.12
$0.1471
₿0.0000047
$0.1385
₿0.0000046
$108.59K
₿1.62
$14.43M
₿453.28
$8.89M
₿251.12
Predicción de precios de Thales(thales)
1639 Hydro Protocol  HDRO $0.02627
₿0.0000059
0.01* $8.88M
₿716.53
$0.02639
₿0.0000059
$0.02403
₿0.0000055
$178.93K
₿4.69
$26.24M
₿5.93K
$8.88M
₿716.53
Predicción de precios de Hydro Protocol(hdro)
1643 XSwap  XSWAP $0.03926
-4.28 $8.8M
$0.04161
$0.03775
$370.89K
$13.57M
$8.8M
Predicción de precios de XSwap(xswap)
1647 MantaDAO  MNTA $0.1338
₿0.0000070
-2.75 $8.7M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
Predicción de precios de MantaDAO(mnta)
1649 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-1.09 $8.68M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$151.4K
₿31.87
$8.68M
₿570.61
$8.68M
₿552.55
Predicción de precios de Kishu Inu(kishu)
1652 GYEN  GYEN $0.005948
₿0.000000095
5.26 $8.66M
₿213.74
$0.006975
₿0.000000096
$0.005651
₿0.000000093
$426.95
₿0.43
$8.66M
₿213.74
$8.66M
₿213.74
Predicción de precios de GYEN(gyen)
1654 Saito  SAITO $0.002882
₿0.00000011
-1.44 $8.65M
₿235.51
$0.002927
₿0.00000012
$0.002717
₿0.00000011
$169.15K
₿4.03
$8.65M
₿331.3
$8.65M
₿235.51
Predicción de precios de Saito(saito)
1655 Sensay  SNSY $0.001646
₿0.000000045
-3.85 $8.65M
₿0
$0.001762
₿0.000000049
$0.001581
₿0.000000040
$404.06K
₿4.47
$16.46M
$8.65M
₿0
Predicción de precios de Sensay(snsy)
1657 XEN Crypto  XEN $0.00000004437
₿0.0000000000054
4.01 $8.6M
₿457.06
$0.00000004531
₿0.0000000000056
$0.0000000406
₿0.0000000000054
$1.86M
₿70.21
$8.6M
₿457.06
$8.6M
₿457.06
Predicción de precios de XEN Crypto(xen)
1659 BeethovenX sFTMX  SFTMX $0.4324
₿0.000016
-2.26 $8.57M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.53K
₿3.97
$8.57M
₿354.12
$8.57M
₿376.79
Predicción de precios de BeethovenX sFTMX(sftmx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Predicción de precios de NOIA Network(noia)
1660 Chronobank  TIME $12.05
₿0.00047
1.64 $8.56M
₿339.51
$12.06
₿0.00056
$11.69
₿0.00043
$318.86K
₿31.65
$8.56M
₿339.51
$8.56M
₿339.51
Predicción de precios de Chronobank(time)
1661 Altered State Machine  ASTO $0.01038
₿0.00000068
-7.31 $8.53M
₿534.21
$0.0112
₿0.00000072
$0.01029
₿0.00000066
$537.6K
₿15.01
$24.76M
₿1.63K
$8.53M
₿534.21
Predicción de precios de Altered State Machine(asto)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí