$3.43T
Сapitalización del mercado total
$94.21B
Volumen total
BTC 62.11%     ETH 8.76%
Predominio

Página de resultados 10 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1614 bitsCrunch Token  BCUT $0.01797
₿0.0000034
-8.76 $9.39M
₿190.74
$0.01975
₿0.0000035
$0.01775
₿0.0000034
$1.44M
₿3.26
$17.96M
₿3.44K
$9.39M
₿190.74
Predicción de precios de bitsCrunch Token(bcut)
1616 GYEN  GYEN $0.006438
₿0.000000095
49.16 $9.38M
₿213.74
$0.006442
₿0.000000096
$0.003696
₿0.000000093
$5.54
₿0.43
$9.38M
₿213.74
$9.38M
₿213.74
Predicción de precios de GYEN(gyen)
1617 MEOW  MEOW $0.006242
₿0.00000059
-82.32 $9.38M
₿888.9
$0.03531
₿0.00000063
$0.00621
₿0.00000058
$1.88K
₿2.66
$62.98M
₿5.99K
$9.38M
₿888.9
Predicción de precios de MEOW(meow)
1620 OBSERVER Coin  OBSR $0.001503
₿0.000000037
-1.31 $9.33M
₿228.29
$0.001539
₿0.000000040
$0.001503
₿0.000000037
$80.9K
₿6.98
$21.05M
₿532.05
$9.33M
₿228.29
Predicción de precios de OBSERVER Coin(obsr)
1621 Pocketcoin  PKOIN $0.8165
₿0.0000074
0.22 $9.33M
₿85.2
$0.8253
₿0.0000077
$0.8079
₿0.0000065
$97.83K
₿1.7
$10.03M
₿91.66
$9.33M
₿85.2
Predicción de precios de Pocketcoin(pkoin)
1623 BFG Token  BFG $0.016
₿0.00000023
0.14 $9.25M
₿0
$0.01609
₿0.00000024
$0.01572
₿0.00000023
$34.96K
₿0.55
$53.06M
₿1.2K
$9.25M
₿0
Predicción de precios de BFG Token(bfg)
1626 MANEKI  MANEKI $0.001042
-1.38 $9.23M
$0.001063
$0.001008
$2.35M
$9.26M
$9.23M
Predicción de precios de MANEKI(maneki)
1627 Goldcoin  GLC $0.008
₿0.00000013
22.87 $9.17M
₿150.84
$0.008001
₿0.00000013
$0.006446
₿0.00000012
$0.12
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
Predicción de precios de Goldcoin(glc)
1628 MCDex  MCB $2.41
₿0.00017
8.89 $9.15M
₿655.12
$2.42
₿0.00019
$2.2
₿0.00017
$214.06
₿3.88
$11.55M
₿827.38
$9.15M
₿655.12
Predicción de precios de MCDex(mcb)
1629 Nexa  NEXA $0.0000011
₿0.000000000081
-1.18 $9.14M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$28.36K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
Predicción de precios de Nexa(nexa)
1630 Primate  PRIMATE $0.00556
₿0.000000072
0.11 $9.13M
₿14.09
$0.00558
₿0.000000079
$0.005515
₿0.000000072
$5.22
₿0
$11.45M
₿148.59
$9.13M
₿14.09
Predicción de precios de Primate(primate)
1631 Karate Combat  KARATE $0.000137
₿0.000000048
-1.17 $9.13M
₿422.1
$0.0001386
₿0.000000050
$0.0001357
₿0.000000048
$148.92K
₿5.4
$15.08M
₿5.34K
$9.13M
₿422.1
Predicción de precios de Karate Combat(karate)
1632 Handy  HANDY $0.00175
₿0.0000000091
9.31 $9.13M
₿47.62
$0.00175
₿0.0000000091
$0.001601
₿0.0000000064
$283.07
₿0.02
$17.5M
₿91.3
$9.13M
₿47.62
Predicción de precios de Handy(handy)
1633 Sovryn  SOV $0.1483
₿0.000034
0.30 $9.11M
₿2.07K
$0.1496
₿0.000035
$0.1475
₿0.000033
$142.77K
₿5.79
$14.82M
₿3.46K
$9.11M
₿2.07K
Predicción de precios de Sovryn(sov)
1635 KLEVA  KLEVA $0.1316
₿0.0000024
3.47 $9.07M
₿133.34
$0.1327
₿0.0000024
$0.1262
₿0.0000023
$13.01K
₿0.46
$9.07M
₿185.89
$9.07M
₿133.34
Predicción de precios de KLEVA(kleva)
1636 Galatasaray Fan Token  GAL $1.25
₿0.000037
-0.15 $9.05M
₿235.68
$1.27
₿0.000037
$1.25
₿0.000035
$496.19K
₿16.25
$12.49M
₿371.3
$9.05M
₿235.68
Predicción de precios de Galatasaray Fan Token(gal)
1638 Thales  THALES $0.1453
₿0.0000046
-0.48 $9M
₿251.12
$0.1473
₿0.0000047
$0.1423
₿0.0000046
$67.93K
₿1.62
$14.53M
₿453.28
$9M
₿251.12
Predicción de precios de Thales(thales)
1640 Trustswap  SWAP $0.08988
₿0.0000031
-1.30 $8.99M
₿316.49
$0.09266
₿0.0000032
$0.08908
₿0.0000030
$168.36K
₿4.76
$8.99M
₿316.49
$8.99M
₿316.49
Predicción de precios de Trustswap(swap)
1641 Lazio Fan Token  LAZIO $0.7534
₿0.000052
-4.30 $8.97M
₿439.39
$0.7873
₿0.000054
$0.7357
₿0.000050
$3.14M
₿86.44
$30.09M
₿2.1K
$8.97M
₿439.39
Predicción de precios de Lazio Fan Token(lazio)
1645 SwissCheese  SWCH $0.2096
₿0.000011
-3.05 $9M
₿211.92
$0.2213
₿0.000011
$0.2084
₿0.000010
$3.19M
₿8.94
$25.27M
₿1.39K
$9M
₿211.92
Predicción de precios de SwissCheese(swch)
1647 Skey Network  SKEY $0.0124
₿0.00000071
-7.71 $8.97M
₿202.75
$0.01354
₿0.00000071
$0.01215
₿0.00000067
$93.17K
₿3.49
$12.41M
₿712.8
$8.97M
₿202.75
Predicción de precios de Skey Network(skey)
1650 AirSwap  AST $0.04267
₿0.0000023
-7.14 $8.92M
₿482.62
$0.04619
₿0.0000024
$0.04222
₿0.0000023
$439.51K
₿63.31
$21.34M
₿1.19K
$8.92M
₿482.62
Predicción de precios de AirSwap(ast)
1654 Mochi  MOCHI $0.00000879
₿0.00000000065
7.22 $8.79M
₿660.41
$0.00000912
₿0.00000000076
$0.000008049
₿0.00000000066
$60.36K
₿9.35
$8.79M
₿660.41
$8.79M
₿660.41
Predicción de precios de Mochi(mochi)
1657 Clash of Lilliput  COL $0.1076
₿0.000011
-0.23 $8.83M
₿985.26
$0.1089
₿0.000012
$0.1069
₿0.000011
$9.32K
₿1.52
$107.62M
₿12.01K
$8.83M
₿985.26
Predicción de precios de Clash of Lilliput(col)
1660 ZTX  ZTX $0.002092
₿0.00000027
-0.50 $8.78M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$220.07K
₿16.72
$20.88M
₿2.79K
$8.78M
₿647.98
Predicción de precios de ZTX(ztx)
1661 Nexera  NXRA $0.008705
₿0.0000031
6.69 $8.8M
₿2.49K
$0.008704
₿0.0000034
$0.007949
₿0.0000031
$70.6K
₿19.38
$17.41M
₿2.68K
$8.8M
₿2.49K
Predicción de precios de Nexera(nxra)
1663 Juventus Fan Token  JUV $0.8984
₿0.000048
-2.75 $8.76M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$6.36M
₿216.9
$17.93M
₿968.51
$8.76M
₿304.58
Predicción de precios de Juventus Fan Token(juv)
1664 Wirex  WXT $0.003792
₿0.00000011
1.03 $8.73M
₿264.34
$0.003808
₿0.00000011
$0.003734
₿0.00000011
$1.03M
₿22.9
$37.96M
₿1.15K
$8.73M
₿264.34
Predicción de precios de Wirex(wxt)
1665 Hacken Token  HAI $0.01037
₿0.0000011
-6.89 $8.73M
₿722.13
$0.01169
₿0.0000011
$0.01047
₿0.0000010
$202.79K
₿4.66
$10.47M
₿1.12K
$8.73M
₿722.13
Predicción de precios de Hacken Token(hai)
1666 Boba Oppa  BOBAOPPA $0.0004401
₿0.0000000081
-5.73 $8.72M
₿0
$0.0004678
₿0.0000000082
$0.0004242
₿0.0000000063
$105.95
₿8.47
$8.72M
₿811.62
$8.72M
₿0
Predicción de precios de Boba Oppa(bobaoppa)
1667 Stratos  STOS $0.1284
₿0.000018
-2.52 $8.66M
₿1.16K
$0.1331
₿0.000019
$0.1276
₿0.000018
$191.23K
₿1.98
$12.77M
₿1.86K
$8.66M
₿1.16K
Predicción de precios de Stratos(stos)
1668 Dmail Network  DMAIL $0.08286
₿0.000012
-5.44 $8.71M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.18M
₿91.46
$16.59M
₿2.4K
$8.71M
₿383.03
Predicción de precios de Dmail Network(dmail)
1669 Aleph Zero  AZERO $0.02882
₿0.000013
1.35 $8.73M
₿4.3K
$0.02885
₿0.000014
$0.02745
₿0.000013
$243.75K
₿39.47
$15.01M
₿4.98K
$8.73M
₿4.3K
Predicción de precios de Aleph Zero(azero)
1670 Polaris Share  POLA $0.01699
₿0.00000063
-2.14 $8.69M
₿277.28
$0.01747
₿0.00000068
$0.01658
₿0.00000062
$662.14K
₿19.93
$78.19M
₿2.92K
$8.69M
₿277.28
Predicción de precios de Polaris Share(pola)
1671 REN  REN $0.008679
₿0.0000013
-0.19 $8.6M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.05M
₿273.18
$8.6M
₿1.37K
$8.6M
₿1.37K
Predicción de precios de REN(ren)
1673 f(x) Coin  FX $0.1309
₿0.0000028
-2.82 $8.67M
₿2.03K
$0.1356
₿0.0000030
$0.1308
₿0.0000028
$126.4K
₿39.52
$8.67M
₿2.03K
$8.67M
₿2.03K
Predicción de precios de f(x) Coin(fx)
1674 Mars Protocol  MARS $0.03251
₿0.00000099
5.56 $8.67M
₿209.75
$0.03438
₿0.0000010
$0.0293
₿0.00000097
$12.15K
₿0.23
$18.8M
₿1K
$8.67M
₿209.75
Predicción de precios de Mars Protocol(mars)
1675 Hoppy  HOPPY $0.00002059
-3.33 $8.66M
$0.00002152
$0.00002012
$1.49M
$8.66M
$8.66M
Predicción de precios de Hoppy(hoppy)
1676 Measurable Data Token  MDT $0.01426
₿0.0000014
-0.94 $8.65M
₿904.16
$0.01442
₿0.0000015
$0.01374
₿0.0000014
$2.84M
₿109.87
$14.27M
₿1.49K
$8.65M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1677 Iron Fish  IRON $0.1333
₿0.000025
1.36 $8.6M
₿550.08
$0.1368
₿0.000025
$0.1307
₿0.000024
$100K
₿7.6
$8.6M
₿1.32K
$8.6M
₿550.08
Predicción de precios de Iron Fish(iron)
1678 DEXTF  DEXTF $0.1304
₿0.0000035
-6.16 $8.58M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$97.38K
₿1.67
$13.05M
₿357.11
$8.58M
₿235.01
Predicción de precios de DEXTF(dextf)
1681 KYVE Network  KYVE $0.008866
₿0.0000012
2.48 $8.51M
₿678.3
$0.008954
₿0.0000013
$0.008466
₿0.0000012
$91.32K
₿0.55
$10.79M
₿1.39K
$8.51M
₿678.3
Predicción de precios de KYVE Network(kyve)
1684 FROK  FROK $0.04218
₿0.0000024
-1.39 $8.47M
₿0
$0.04277
₿0.0000025
$0.04129
₿0.0000024
$12.49
₿0.74
$17.74M
₿1.04K
$8.47M
₿0
Predicción de precios de FROK(frok)
1686 PondCoin  PNDC $0.0000000911
₿0.0000000000034
73.09 $8.42M
₿316.59
$0.0000000926
₿0.0000000000035
$0.0000000524
₿0.0000000000031
$386.67K
₿9.6
$38.33M
₿1.44K
$8.42M
₿316.59
Predicción de precios de PondCoin(pndc)
1687 Cere Network  CERE $0.001266
₿0.00000010
-0.33 $8.41M
₿695.06
$0.001278
₿0.00000010
$0.001265
₿0.000000098
$180.12K
₿16.07
$12.67M
₿1.05K
$8.41M
₿695.06
Predicción de precios de Cere Network(cere)
1689 StakeWise  SWISE $0.01501
₿0.00000048
-0.20 $8.4M
₿204.21
$0.01513
₿0.00000048
$0.01453
₿0.00000047
$5.91K
₿0.01
$15M
₿481.2
$8.4M
₿204.21
Predicción de precios de StakeWise(swise)
1690 MUMU THE BULL  MUMU $0.000003599
₿0.00000000012
-2.32 $8.38M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$508.42K
₿10.16
$8.38M
₿286.59
$8.38M
₿0
Predicción de precios de MUMU THE BULL(mumu)
1692 Aura Finance  AURA $0.1686
₿0.000010
2.47 $8.37M
₿487.72
$0.1739
₿0.000011
$0.1616
₿0.000010
$31.9K
₿0.47
$13.61M
₿748.66
$8.37M
₿487.72
Predicción de precios de Aura Finance(aura)
1695 Abelian  ABEL $0.06709
₿0.0000067
-1.62 $8.29M
₿609.52
$0.0699
₿0.0000072
$0.06627
₿0.0000060
$74.14K
₿2.32
$15.13M
₿1.53K
$8.29M
₿609.52
Predicción de precios de Abelian(abel)
1696 Manchester City Fan Token  CITY $0.8639
₿0.000058
-2.09 $8.27M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.95M
₿103.82
$17.05M
₿1.17K
$8.27M
₿435.29
Predicción de precios de Manchester City Fan Token(city)
1698 Cellframe  CELL $0.2873
₿0.000015
3.61 $8.26M
₿458.79
$0.2916
₿0.000016
$0.2711
₿0.000015
$680.53K
₿12.77
$8.53M
₿473.93
$8.26M
₿458.79
Predicción de precios de Cellframe(cell)
1700 Trias Token  TRIAS $0.8265
₿0.00016
-2.84 $8.26M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$278.2K
₿25.34
$8.26M
₿1.67K
$8.26M
₿1.67K
Predicción de precios de Trias Token(trias)
1702 Meeds DAO  MEED $0.4019
₿0.0000044
-0.53 $8.21M
₿60.3
$0.4063
₿0.0000045
$0.3937
₿0.0000044
$5.16K
₿0.5
$8.71M
₿32.83
$8.21M
₿60.3
Predicción de precios de Meeds DAO(meed)
1704 Pirate Nation Token  PIRATE $0.04079
-5.16 $8.23M
$0.04317
$0.04035
$674.87K
$40.17M
$8.23M
Predicción de precios de Pirate Nation Token(pirate)
1706 Taraxa  TARA $0.001495
₿0.00000014
-2.78 $8.16M
₿568.42
$0.001614
₿0.00000014
$0.001476
₿0.00000013
$251.91K
₿8.96
$16.06M
₿1.53K
$8.16M
₿568.42
Predicción de precios de Taraxa(tara)
1707 Clore.ai  CLORE $0.0148
₿0.0000034
-4.50 $8.16M
₿1.11K
$0.01562
₿0.0000037
$0.01429
₿0.0000033
$1.58M
₿51.33
$8.22M
₿1.12K
$8.16M
₿1.11K
Predicción de precios de Clore.ai(clore)
1709 Orion Protocol  ORN $0.2356
₿0.000031
-2.19 $8.11M
₿1.08K
$0.2423
₿0.000033
$0.228
₿0.000030
$6.52K
₿168.01
$23.56M
₿3.13K
$8.11M
₿1.08K
Predicción de precios de Orion Protocol(orn)
1711 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
1.08 $8.11M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$170.45K
₿31.87
$8.11M
₿570.61
$8.11M
₿552.55
Predicción de precios de Kishu Inu(kishu)
1714 Helium IOT  IOT $0.0003375
₿0.000000018
-6.05 $8.05M
₿458.76
$0.0003608
₿0.000000019
$0.0003367
₿0.000000017
$1.95K
₿0.42
$67.51M
₿3.62K
$8.05M
₿458.76
Predicción de precios de Helium IOT(iot)
1716 MantaDAO  MNTA $0.1224
₿0.0000070
-11.08 $7.96M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$15.87
₿3.03
$12.25M
₿706.32
$7.96M
₿118.34
Predicción de precios de MantaDAO(mnta)
1717 KONDUX  KNDX $0.01452
₿0.0000011
-5.46 $7.96M
₿620.21
$0.01558
₿0.0000012
$0.01439
₿0.0000011
$18.32K
₿4.69
$13.7M
₿1.08K
$7.96M
₿620.21
Predicción de precios de KONDUX(kndx)
1718 Hydranet  HDN $0.03862
₿0.00000069
5.44 $7.91M
₿111.84
$0.03913
₿0.00000073
$0.03627
₿0.00000068
$181.2K
₿1.52
$11.59M
₿208.86
$7.91M
₿111.84
Predicción de precios de Hydranet(hdn)
1719 Sidus  SIDUS $0.000715
₿0.00000015
-3.03 $7.91M
₿1.68K
$0.0007374
₿0.00000016
$0.000695
₿0.00000015
$502.49K
₿27.98
$13.52M
₿3.37K
$7.91M
₿1.68K
Predicción de precios de Sidus(sidus)
1720 Prosper  PROS $0.1536
₿0.0000074
-0.50 $7.88M
₿243.32
$0.1564
₿0.0000076
$0.1521
₿0.0000073
$222.85
₿39.89
$15.34M
₿746.7
$7.88M
₿243.32
Predicción de precios de Prosper(pros)
1722 Alpine F1 Team Fan Token  ALPINE $0.6898
₿0.000037
-2.37 $7.83M
₿422.56
$0.7082
₿0.000038
$0.6811
₿0.000036
$2.66M
₿62.19
$27.56M
₿1.49K
$7.83M
₿422.56
Predicción de precios de Alpine F1 Team Fan Token(alpine)
1723 Peercoin  PPC $0.2639
₿0.0000088
0.26 $7.82M
₿255.62
$0.2679
₿0.0000090
$0.2598
₿0.0000082
$23.47
₿1.01
$7.82M
₿242.22
$7.82M
₿255.62
Predicción de precios de Peercoin(ppc)
1725 Galeon  GALEON $0.01072
₿0.00000051
0.56 $7.82M
₿352.67
$0.01075
₿0.00000052
$0.01061
₿0.00000050
$176.73K
₿6.74
$27.66M
₿1.33K
$7.82M
₿352.67
Predicción de precios de Galeon(galeon)
1728 Beethoven X  BEETS-LEGACY $0.03329
₿0.00000070
-5.60 $7.78M
₿128.96
$0.03539
₿0.00000074
$0.03316
₿0.00000066
$2.56K
₿0.19
$8.02M
₿159
$7.78M
₿128.96
Predicción de precios de Beethoven X(beets-legacy)
1729 Pandora  PANDORA $778.87
₿0.13
-0.81 $7.79M
₿1.36K
$786.31
₿0.14
$764.78
₿0.13
$1.53M
₿71.13
$7.79M
₿1.36K
$7.79M
₿1.36K
Predicción de precios de Pandora(pandora)
1730 MON  MON $0.01885
-3.29 $7.78M
$0.01959
$0.01872
$1.52M
$18.85M
$7.78M
Predicción de precios de MON(mon)
1733 LeisureMeta  LM $0.002536
₿0.00000022
-0.61 $7.78M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$290.26K
₿77.97
$11.84M
₿1.06K
$7.78M
₿331.24
Predicción de precios de LeisureMeta(lm)
1734 FEED EVERY GORILLA  FEG $0.0000799
₿0.000000010
-0.19 $7.76M
₿507.12
$0.00008084
₿0.000000010
$0.00007933
₿0.0000000099
$377.8K
₿5.18
$7.76M
₿507.12
$7.76M
₿507.12
Predicción de precios de FEED EVERY GORILLA(feg)
1735 OX Coin  OX $0.0009418
₿0.00000019
10.14 $7.75M
₿725.78
$0.001003
₿0.00000020
$0.0008365
₿0.00000018
$118.76K
₿4.23
$7.75M
₿725.78
$7.75M
₿725.78
Predicción de precios de OX Coin(ox)
1736 Hydro Protocol  HDRO $0.0226
₿0.0000059
-3.88 $7.75M
₿716.53
$0.02376
₿0.0000059
$0.02258
₿0.0000055
$84.5K
₿4.69
$22.6M
₿5.93K
$7.75M
₿716.53
Predicción de precios de Hydro Protocol(hdro)
1739 Foxsy AI  FOXSY $0.01147
-4.64 $7.73M
$0.01208
$0.01126
$1.52M
$22.77M
$7.73M
Predicción de precios de Foxsy AI(foxsy)
1741 Tarot  TAROT $0.114
₿0.0000035
-0.31 $7.7M
₿0
$0.1155
₿0.0000035
$0.1125
₿0.0000033
$81.15K
₿3.38
$11.37M
₿355
$7.7M
₿0
Predicción de precios de Tarot(tarot)
1743 Mother Iggy  MOTHER $0.007978
-1.49 $7.69M
$0.008174
$0.007573
$1.2M
$7.69M
$7.69M
Predicción de precios de Mother Iggy(mother)
1744 Galaxia  GXA $0.002574
₿0.000000033
0.39 $7.6M
₿91.32
$0.002657
₿0.000000033
$0.002508
₿0.000000032
$52.1K
₿14.84
$19.62M
₿257.6
$7.6M
₿91.32
Predicción de precios de Galaxia(gxa)
1748 Silo Finance [OLD]  SILO $0.0403
₿0.0000014
-1.01 $7.66M
₿455.88
$0.04085
₿0.0000015
$0.03975
₿0.0000014
$8.57K
₿0.33
$40.33M
₿1.48K
$7.66M
₿455.88
Predicción de precios de Silo Finance [OLD](silo)
1751 dHedge DAO  DHT $0.1323
₿0.0000025
-0.79 $7.6M
₿129.56
$0.1383
₿0.0000027
$0.1293
₿0.0000025
$10.48K
₿0.14
$13.24M
₿255.17
$7.6M
₿129.56
Predicción de precios de dHedge DAO(dht)
1752 Diamond  DMD $1.96
₿0.000028
-3.81 $7.59M
₿107.59
$2.06
₿0.000028
$1.95
₿0.000027
$19.73K
₿0.22
$8.59M
₿123.77
$7.59M
₿107.59
Predicción de precios de Diamond(dmd)
1753 NuNet  NTX $0.01023
₿0.0000010
-1.18 $7.58M
₿660.21
$0.01043
₿0.0000011
$0.01005
₿0.0000010
$63.97K
₿3.3
$10.24M
₿1.06K
$7.58M
₿660.21
Predicción de precios de NuNet(ntx)
1754 AEROBUD  AEROBUD $0.007565
-1.04 $7.57M
$0.007856
$0.007412
$135.11K
$7.57M
$7.57M
Predicción de precios de AEROBUD(aerobud)
1757 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8995
₿0.0000083
$0.8813
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Predicción de precios de Pika Protocol(pika)
1758 mfercoin  MFER $0.007596
₿0.00000097
-8.92 $7.6M
₿0
$0.008441
₿0.0000010
$0.007516
₿0.00000085
$888.39K
₿268.04
$7.6M
₿960.87
$7.6M
₿0
Predicción de precios de mfercoin(mfer)
1763 Sturdy  STRDY $0.3664
₿0.000015
-0.73 $7.48M
₿76.02
$0.372
₿0.000016
$0.3437
₿0.000015
$115.48K
₿2.05
$36.65M
₿1.5K
$7.48M
₿76.02
Predicción de precios de Sturdy(strdy)
1764 Chain Games  CHAIN $0.01992
₿0.00000025
0.40 $7.57M
₿86.22
$0.02054
₿0.00000025
$0.01902
₿0.00000023
$2.42K
₿0.92
$9.83M
₿127.28
$7.57M
₿86.22
Predicción de precios de Chain Games(chain)
1766 Hathor  HTR $0.015
₿0.0000016
4.10 $7.46M
₿421.59
$0.01504
₿0.0000017
$0.01425
₿0.0000016
$363.79K
₿12.73
$13.05M
₿1.46K
$7.46M
₿421.59
Predicción de precios de Hathor(htr)
1767 Steem Dollars  SBD $0.7797
₿0.000065
0.60 $7.37M
₿866.08
$0.7837
₿0.000067
$0.7686
₿0.000065
$1M
₿13.91
$7.37M
$7.37M
₿866.08
Predicción de precios de Steem Dollars(sbd)
1768 TRUF.Network  TRUF $0.02135
₿0.0000091
-2.00 $7.35M
₿0
$0.022
₿0.0000098
$0.02115
₿0.0000087
$403.86K
₿252.56
$21.35M
$7.35M
₿0
Predicción de precios de TRUF.Network(truf)
1773 Fluence  FLT $0.04714
₿0.000015
-1.82 $7.32M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$89.54K
₿52.02
$47.15M
₿15.68K
$7.32M
₿784.21
Predicción de precios de Fluence(flt)
1774 Jeff  JEFF $7.33
-0.12 $7.32M
$7.53
$7.3
$107.57K
$7.32M
$7.32M
Predicción de precios de Jeff(jeff)
1778 Chronobank  TIME $10.29
₿0.00047
-0.88 $7.31M
₿339.51
$10.42
₿0.00056
$10.25
₿0.00043
$246.3K
₿31.65
$7.31M
₿339.51
$7.31M
₿339.51
Predicción de precios de Chronobank(time)
1781 Base God  TYBG $0.00005924
₿0.0000000038
-0.47 $7.29M
₿474.67
$0.00006108
₿0.0000000041
$0.00005892
₿0.0000000035
$18.83K
₿16.99
$7.29M
₿474.67
$7.29M
₿474.67
Predicción de precios de Base God(tybg)
1782 Holdstation  HOLD $0.9211
₿0.000093
-4.75 $7.28M
₿481.87
$0.967
₿0.000098
$0.9198
₿0.000091
$196.72K
₿13.04
$27.63M
₿2.79K
$7.28M
₿481.87
Predicción de precios de Holdstation(hold)
1785 Mysterium  MYST $0.223
₿0.0000028
-0.21 $7.23M
₿92.42
$0.2243
₿0.0000029
$0.2193
₿0.0000026
$75.27K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
Predicción de precios de Mysterium(myst)
1786 WAGMI Games  WAGMIGAMES $0.00000343
₿0.00000000026
0.30 $7.23M
₿503.54
$0.000003469
₿0.00000000027
$0.00000336
₿0.00000000025
$535.45K
₿68.5
$7.55M
₿579.8
$7.23M
₿503.54
Predicción de precios de WAGMI Games(wagmigames)
1787 BeethovenX sFTMX  SFTMX $0.3639
₿0.000016
-4.57 $7.21M
₿376.79
$0.388
₿0.000016
$0.3616
₿0.000015
$650.06
₿3.97
$7.21M
₿354.12
$7.21M
₿376.79
Predicción de precios de BeethovenX sFTMX(sftmx)
1789 xSUSHI  XSUSHI $0.9239
₿0.000030
-5.27 $7.21M
₿679.08
$0.9752
₿0.000032
$0.9125
₿0.000030
$5.96K
₿0.16
$7.21M
₿679.08
$7.21M
₿679.08
Predicción de precios de xSUSHI(xsushi)
1791 Sabai Protocol  SABAI $0.01367
₿0.00000028
0.49 $7.2M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.37M
₿1.95
$36.23M
₿764.11
$7.2M
₿9.4
Predicción de precios de Sabai Protocol(sabai)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí