Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Persistence XPRT	$0.01677 ₿0.00000019	-4.66	$4.09M ₿46.48	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.59K ₿0.27	$4.17M ₿47.47	$4.09M ₿46.48
2304	PeiPei PEIPEI	$0.000000009701 ₿0.00000000000011	-4.90	$4.08M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009675 ₿0.00000000000011	$778.93K ₿8.27	$4.08M ₿46.76	$4.08M ₿46.76
2305	Mintlayer ML	$0.01899 ₿0.00000021	4.61	$4.08M ₿46.3	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.14K ₿1.74	$7.6M ₿86.31	$4.08M ₿46.3
2306	Agoric BLD	$0.005861 ₿0.000000067	-0.70	$4.07M ₿46.28	$0.005943 ₿0.000000067	$0.005857 ₿0.000000066	$24.08K ₿0.27	$6.31M ₿71.8	$4.07M ₿46.28
2310	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2311	Solarcoin SLR	$0.06257 ₿0.00000071	-0.94	$4.06M ₿46.34	$0.06333 ₿0.00000071	$0.06257 ₿0.00000070	$343.27 ₿0	$6.14B ₿70.14K	$4.06M ₿46.34
2313	ChainHub CSWAP	$0.004253 ₿0.000000048	-8.40	$4.05M ₿46.04	$0.004666 ₿0.000000052	$0.004237 ₿0.000000048	$17.03K ₿0.19	$4.25M ₿48.3	$4.05M ₿46.04
2314	Boson Protocol BOSON	$0.02797 ₿0.00000031	-4.07	$4.05M ₿45.81	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.42K ₿0.88	$5.59M ₿63.32	$4.05M ₿45.81
2316	Djed DJED	$1.01 ₿0.000011	-0.26	$4.04M ₿45.95	$1.02 ₿0.000011	$0.991 ₿0.000011	$64.57K ₿0.72	$4.04M ₿45.95	$4.04M ₿45.95
2317	Parrot USD PAI	$0.9758 ₿0.000010	-0.88	$4.04M ₿45.91	$1.02 ₿0.000011	$0.9642 ₿0.000010	$26.88 ₿0	$16.56M ₿188.4	$4.04M ₿45.91
2318	Wagmi WAGMI	$0.002174 ₿0.000000024	-2.01	$4.03M ₿45.91	$0.002242 ₿0.000000025	$0.002171 ₿0.000000024	$1.4K ₿0.02	$11.38M ₿129.55	$4.03M ₿45.91
2319	Galaxia GXA	$0.001312 ₿0.000000014	-0.69	$4.03M ₿45.84	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$83.67K ₿0.94	$10M ₿113.71	$4.03M ₿45.84
2320	Splinterlands SPS	$0.00823 ₿0.000000093	-1.29	$4.03M ₿45.88	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.38K ₿0.27	$10.93M ₿124.42	$4.03M ₿45.88
2321	Helium IOT IOT	$0.0001749 ₿0.0000000019	-3.59	$4.03M ₿45.77	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.71 ₿0	$35.01M ₿398.02	$4.03M ₿45.77
2325	Verasity VRA	$0.00004692 ₿0.00000000053	-19.52	$4.02M ₿46.03	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.16M ₿36.66	$8.82M ₿101.11	$4.02M ₿46.03
2326	MANEKI MANEKI	$0.0004537 ₿0.0000000051	-3.70	$4.01M ₿45.67	$0.0004734 ₿0.0000000053	$0.0004527 ₿0.0000000051	$421.12K ₿4.8	$4.03M ₿45.83	$4.01M ₿45.67
2327	r/CryptoCurrency Moons MOON	$0.05191 ₿0.00000059	-1.92	$4.01M ₿45.58	$0.05301 ₿0.00000059	$0.05131 ₿0.00000057	$3.61K ₿0.04	$4.05M ₿46.07	$4.01M ₿45.58
2330	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2331	GME GME	$0.0005779 ₿0.0000000065	-1.36	$3.98M ₿45.62	$0.0006065 ₿0.0000000068	$0.0005786 ₿0.0000000065	$353.6K ₿3.89	$3.98M ₿45.62	$3.98M ₿45.62
2336	Arianee ARIA20	$0.03679 ₿0.00000041	-3.01	$3.96M ₿45.06	$0.03829 ₿0.00000042	$0.03679 ₿0.00000041	$10.66 ₿0	$7.36M ₿83.82	$3.96M ₿45.06
2345	Grok GROK	$0.000618 ₿0.0000000070	-7.27	$3.91M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.82K ₿3.63	$4.08M ₿46.4	$3.91M ₿44.46
2346	Resistance Dog REDO	$0.03889 ₿0.00000045	-1.14	$3.9M ₿45.03	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.89K ₿1.17	$3.9M ₿45.03	$3.9M ₿45.03
2351	Opulous OPUL	$0.007697 ₿0.000000088	-0.85	$3.86M ₿44.02	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$452.95K ₿3.44	$3.86M ₿44.02	$3.86M ₿44.02
2352	Panther Protocol ZKP	$0.0115 ₿0.00000013	0.05	$3.86M ₿43.95	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$124.03K ₿1.43	$3.86M ₿43.95	$3.86M ₿43.95
2353	ONBUFF LWA	$0.005014 ₿0.000000057	-0.78	$3.86M ₿43.98	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$403.16K ₿4.63	$3.86M ₿43.98	$3.86M ₿43.98
2354	Solcasino Token SCS	$0.001253 ₿0.000000014	-1.32	$3.85M ₿43.76	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.47K ₿0.04	$3.85M ₿43.76	$3.85M ₿43.76
2356	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.69	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.88 ₿0	$11.19M ₿127.43	$3.84M ₿43.69
2359	Hacken Token HAI	$0.00458 ₿0.000000052	-0.64	$3.82M ₿43.51	$0.004623 ₿0.000000052	$0.004573 ₿0.000000051	$134.17K ₿1.53	$4.58M ₿52.22	$3.82M ₿43.51
2360	Lifeform LFT	$0.00619 ₿0.000000070	-0.09	$3.81M ₿43.36	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.41	$3.81M ₿43.36
2361	HyperGPT HGPT	$0.004477 ₿0.000000051	-1.18	$3.81M ₿43.16	$0.004603 ₿0.000000052	$0.004471 ₿0.000000050	$363.09K ₿4.19	$4.49M ₿50.87	$3.81M ₿43.16
2362	Veno Finance VNO	$0.007261 ₿0.000000082	-3.36	$3.81M ₿43.36	$0.007548 ₿0.000000084	$0.007261 ₿0.000000082	$16.48K ₿0.19	$13.74M ₿156.54	$3.81M ₿43.36
2367	Steem Dollars SBD	$0.4808 ₿0.0000055	-1.94	$3.78M ₿43.91	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$919.71K ₿10.36	$3.81M ₿44.3	$3.78M ₿43.91
2369	DigitalBits XDB	$0.0002212 ₿0.0000000025	-4.33	$3.77M ₿42.95	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$137.55K ₿1.57	$4.15M ₿47.25	$3.77M ₿42.95
2370	Rarible RARI	$0.2078 ₿0.0000023	-6.51	$3.77M ₿43.12	$0.2231 ₿0.0000025	$0.208 ₿0.0000023	$251.53K ₿2.87	$5.2M ₿59.49	$3.77M ₿43.12
2371	Aurory AURY	$0.05013 ₿0.00000057	-1.15	$3.77M ₿42.85	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.03	$3.77M ₿42.85
2372	FAR Labs FAR	$0.0009228 ₿0.000000010	11.83	$3.76M ₿42.83	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.1K ₿1.7	$4.62M ₿52.63	$3.76M ₿42.83
2373	Cellframe CELL	$0.1009 ₿0.0000011	-9.01	$3.75M ₿43.51	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$664.22K ₿7.53	$3.81M ₿44.17	$3.75M ₿43.51
2378	Edgevana Staked SOL EDGESOL	$155.53 ₿0.0017	-2.24	$3.74M ₿52.87	$160.16 ₿0.0018	$155.53 ₿0.0017	$3.18 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2380	Divergence Protocol DIVER	$0.005643 ₿0.000000064	-0.34	$3.73M ₿42.51	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.77K ₿0.81	$5.65M ₿64.41	$3.73M ₿42.51
2381	Aladdin DAO ALD	$0.02482 ₿0.00000028	-2.69	$3.72M ₿42.28	$0.02552 ₿0.00000028	$0.0248 ₿0.00000028	$20.39K ₿0.23	$3.72M ₿42.32	$3.72M ₿42.28
2386	REI Network REI	$0.003776 ₿0.000000043	2.07	$3.7M ₿42.1	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$376.26K ₿4.29	$3.78M ₿42.93	$3.7M ₿42.1
2388	Komodo KMD	$0.02625 ₿0.00000029	3.13	$3.69M ₿41.93	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.41K ₿1.88	$3.69M ₿41.93	$3.69M ₿41.93
2390	Chain Games CHAIN	$0.009697 ₿0.00000011	0.77	$3.68M ₿41.89	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.02K ₿0.56	$4.79M ₿54.42	$3.68M ₿41.89
2394	iMe Lab LIME	$0.004797 ₿0.000000054	-3.02	$3.67M ₿41.77	$0.00496 ₿0.000000055	$0.00479 ₿0.000000054	$203.01K ₿2.32	$4.77M ₿54.35	$3.67M ₿41.77
2395	hi Dollar HI	$0.00005527 ₿0.00000000063	-5.52	$3.65M ₿41.45	$0.00005877 ₿0.00000000065	$0.00005521 ₿0.00000000062	$1.45K ₿0.02	$5.55M ₿62.93	$3.65M ₿41.45
2402	Aeternity AE	$0.008291 ₿0.000000094	-0.59	$3.63M ₿41.49	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$12.99K ₿0.15	$4.45M ₿50.78	$3.63M ₿41.49
2403	Thetanuts Finance NUTS	$0.001322 ₿0.000000015	-0.12	$3.63M ₿41.36	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$73.78K ₿0.84	$13.21M ₿150.56	$3.63M ₿41.36
2404	GameFi GAFI	$0.3313 ₿0.0000037	-0.80	$3.63M ₿41.37	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$108.46K ₿1.24	$4.96M ₿56.53	$3.63M ₿41.37
2409	Media Licensing Token MLT	$0.02449 ₿0.00000028	-3.51	$3.61M ₿41.28	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.72K ₿0.18	$4.93M ₿56.39	$3.61M ₿41.28
2410	QORPO WORLD QORPO	$0.005837 ₿0.000000066	-3.15	$3.61M ₿41.18	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$522.39K ₿5.96	$4.38M ₿49.92	$3.61M ₿41.18
2422	Kwenta KWENTA	$6.7 ₿0.000076	-2.12	$3.57M ₿40.58	$6.89 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.35M ₿60.81	$3.57M ₿40.58
2423	Obyte GBYTE	$3.86 ₿0.000044	1.23	$3.56M ₿40.55	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.22K ₿0.06	$3.86M ₿44.01	$3.56M ₿40.55
2425	xSUSHI XSUSHI	$0.4554 ₿0.0000051	-3.46	$3.55M ₿40.56	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.2K ₿0.01	$3.55M ₿40.56	$3.55M ₿40.56
2426	Gridcoin GRC	$0.007159 ₿0.000000081	8.63	$3.54M ₿40.33	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.28 ₿0	$3.66M ₿41.66	$3.54M ₿40.33
2427	PIXL PIXL	$0.007096 ₿0.000000080	-2.83	$3.55M ₿40.34	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.22K ₿0.04	$3.55M ₿40.34	$3.55M ₿40.34
2431	Tectum TET	$0.354 ₿0.0000040	0.51	$3.52M ₿39.85	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.67K ₿0.64	$3.54M ₿40.11	$3.52M ₿39.85
2433	Empyreal EMP	$11.72 ₿0.00013	-11.48	$3.51M ₿39.83	$13.39 ₿0.00015	$11.58 ₿0.00013	$13.77K ₿0.16	$3.51M ₿39.83	$3.51M ₿39.83
2437	TRUF.Network TRUF	$0.00739 ₿0.000000084	-1.17	$3.47M ₿39.6	$0.007496 ₿0.000000084	$0.007364 ₿0.000000082	$278.88K ₿3.16	$7.39M ₿84.26	$3.47M ₿39.6
2439	Premia PREMIA	$0.06469 ₿0.00000073	-14.06	$3.46M ₿39.46	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$20.86K ₿0.24	$6.47M ₿73.77	$3.46M ₿39.46
2442	Dexalot ALOT	$0.05658 ₿0.00000064	-1.10	$3.45M ₿39.25	$0.05739 ₿0.00000064	$0.05647 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.36	$3.45M ₿39.25
2443	Polaris Share POLA	$0.006379 ₿0.000000072	-5.13	$3.45M ₿38.9	$0.006762 ₿0.000000076	$0.006369 ₿0.000000072	$79.44K ₿0.92	$29.34M ₿330.79	$3.45M ₿38.9
2446	BitKan KAN	$0.00063 ₿0.0000000071	-1.85	$3.44M ₿39.13	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$96K ₿1.08	$6.3M ₿71.77	$3.44M ₿39.13
2457	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2460	Fei USD FEI	$0.9949 ₿0.000011	-0.01*	$3.4M ₿38.85	$1 ₿0.000011	$0.9931 ₿0.000011	$4.7K ₿0.05	$3.65M ₿41.76	$3.4M ₿38.85
2463	Volt Inu VOLT	$0.00000005446 ₿0.00000000000061	-0.73	$3.39M ₿38.5	$0.00000005504 ₿0.00000000000061	$0.00000005417 ₿0.00000000000061	$141.44K ₿1.61	$3.76M ₿42.66	$3.39M ₿38.5
2466	Serum SRM	$0.009063 ₿0.00000010	-8.13	$3.38M ₿40.6	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$159.27K ₿1.8	$9.9M ₿119.03	$3.38M ₿40.6
2468	Unisocks SOCKS	$11,313.28 ₿0.12	-2.21	$3.38M ₿38.48	$11,604.69 ₿0.13	$11,294.13 ₿0.12	$10.23 ₿0	$3.38M ₿38.48	$3.38M ₿38.48
2469	UniCrypt UNCX	$93.34 ₿0.0010	-1.07	$3.38M ₿38.22	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.36	$3.38M ₿38.22
2476	Safemars SAFEMARS	$0.000000008763 ₿0.000000000000099	-2.24	$3.36M ₿38.3	$0.000000009014 ₿0.00000000000010	$0.00000000876 ₿0.000000000000099	$6.3K ₿0.07	$3.36M ₿38.3	$3.36M ₿38.3
2478	Propbase PROPS	$0.00721 ₿0.000000082	-0.17	$3.35M ₿38.14	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿12.01	$8.65M ₿98.58	$3.35M ₿38.14
2479	Byte BYTE	$0.000003469 ₿0.000000000039	-8.99	$3.34M ₿39.33	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$333.23K ₿3.79	$3.34M ₿39.33	$3.34M ₿39.33
2481	Index Cooperative INDEX	$0.4815 ₿0.0000054	-0.12	$3.33M ₿37.98	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$56K ₿0.64	$4.48M ₿51.01	$3.33M ₿37.98
2485	MOE MOE	$0.02217 ₿0.00000025	-2.96	$3.33M ₿37.69	$0.02322 ₿0.00000026	$0.02217 ₿0.00000025	$1.27K ₿0.01	$8.87M ₿100.5	$3.33M ₿37.69
2487	Dragonchain DRGN	$0.009034 ₿0.00000010	-1.80	$3.32M ₿37.83	$0.009345 ₿0.00000010	$0.009002 ₿0.00000010	$1.51K ₿0.02	$3.9M ₿44.5	$3.32M ₿37.83
2491	STAT STAT	$0.04375 ₿0.00000049	-0.51	$3.32M ₿37.59	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$245.91K ₿2.8	$4.24M ₿47.99	$3.32M ₿37.59
2493	Electra Protocol XEP	$0.0001795 ₿0.0000000020	-1.79	$3.3M ₿37.59	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.18K ₿1.34	$5.3M ₿60.43	$3.3M ₿37.59
2497	Jesus Coin JESUS	$0.00000002103 ₿0.00000000000023	-0.36	$3.29M ₿37.4	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.02K ₿0.08	$16.34M ₿185.81	$3.29M ₿37.4
2499	Baanx BXX	$0.01315 ₿0.00000014	-2.06	$3.28M ₿37.43	$0.01366 ₿0.00000015	$0.01312 ₿0.00000014	$4.02K ₿0.05	$3.28M ₿37.43	$3.28M ₿37.43
2508	RETARDIO RETARDIO	$0.003235 ₿0.000000037	-6.16	$3.25M ₿36.86	$0.003448 ₿0.000000038	$0.003168 ₿0.000000036	$780.45K ₿8.9	$3.25M ₿36.86	$3.25M ₿36.86
2511	Step App FITFI	$0.0007344 ₿0.0000000083	-6.24	$3.25M ₿36.88	$0.0007914 ₿0.0000000088	$0.0007337 ₿0.0000000083	$1.46M ₿16.5	$3.38M ₿38.38	$3.25M ₿36.88
2513	LeisureMeta LM	$0.0009545 ₿0.000000010	-1.22	$3.23M ₿36.82	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$86.49K ₿0.98	$4.48M ₿51.03	$3.23M ₿36.82
2514	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2517	VNX EURO VEUR	$1.16 ₿0.000013	-1.33	$3.22M ₿36.63	$1.19 ₿0.000013	$1.16 ₿0.000013	$209.4K ₿2.38	$3.22M ₿36.63	$3.22M ₿36.63
2518	Financie Token FNCT	$0.0007941 ₿0.0000000091	-2.50	$3.2M ₿36.58	$0.0008159 ₿0.0000000091	$0.0007941 ₿0.0000000090	$104.45K ₿1.2	$15.88M ₿181.74	$3.2M ₿36.58
2519	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000038	-4.28	$3.21M ₿36.74	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.89K ₿0.66	$3.21M ₿36.74	$3.21M ₿36.74
2520	SIX Network SIX	$0.0117 ₿0.00000013	-5.67	$3.2M ₿36.49	$0.0125 ₿0.00000014	$0.0117 ₿0.00000013	$456.61K ₿5.33	$11.7M ₿133.28	$3.2M ₿36.49
2525	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2528	Handshake HNS	$0.004745 ₿0.000000054	-6.53	$3.14M ₿36.2	$0.005242 ₿0.000000058	$0.004746 ₿0.000000054	$9.48K ₿0.11	$3.14M ₿36.2	$3.14M ₿36.2
2529	Efinity EFI	$0.03653 ₿0.00000041	0.44	$3.18M ₿36.16	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$387.29 ₿0	$73.07M ₿832.13	$3.18M ₿36.16
2535	Dogebonk DOBO	$0.000000005812 ₿0.000000000000066	-1.86	$3.16M ₿35.94	$0.000000005941 ₿0.000000000000066	$0.000000005809 ₿0.000000000000066	$82.33 ₿0	$5.81M ₿66.1	$3.16M ₿35.94
2539	Edge EDGE	$0.07748 ₿0.00000087	10.08	$3.15M ₿35.87	$0.07871 ₿0.00000088	$0.07038 ₿0.00000078	$1.94K ₿0.02	$4.62M ₿52.5	$3.15M ₿35.87
2541	Stafi FIS	$0.01987 ₿0.00000023	-1.01	$3.09M ₿36.38	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$523.32K ₿6.86	$3.09M ₿36.38	$3.09M ₿36.38
2546	French Connection Finance ZYPTO	$0.003523 ₿0.000000039	3.72	$3.14M ₿35.8	$0.003533 ₿0.000000040	$0.003317 ₿0.000000037	$8.34K ₿0.09	$3.14M ₿35.8	$3.14M ₿35.8
2547	NavCoin NAV	$0.04071 ₿0.00000046	-1.14	$3.14M ₿35.73	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.49K ₿0.66	$3.14M ₿35.73	$3.14M ₿35.73
2553	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2559	BlockchainSpace GUILD	$0.006807 ₿0.000000076	-0.29	$3.09M ₿34.98	$0.007116 ₿0.000000079	$0.00673 ₿0.000000076	$16.74K ₿0.18	$6.79M ₿76.79	$3.09M ₿34.98
2562	f(x) Protocol FXN	$23.58 ₿0.00026	-5.40	$3.09M ₿35.15	$25.01 ₿0.00028	$23.47 ₿0.00026	$37.25K ₿0.42	$27.84M ₿316.81	$3.09M ₿35.15
2565	Ribbon Finance RBN	$0.03685 ₿0.00000041	-2.26	$3.07M ₿35.24	$0.03827 ₿0.00000043	$0.03664 ₿0.00000041	$211.63 ₿0	$36.64M ₿420.17	$3.07M ₿35.24
2567	Sovryn SOV	$0.06233 ₿0.00000071	0.06	$3.06M ₿34.91	$0.06241 ₿0.00000071	$0.06227 ₿0.00000069	$86.29K ₿0.98	$6.23M ₿70.99	$3.06M ₿34.91
2568	BitShares BTS	$0.001133 ₿0.000000012	0.39	$3.07M ₿34.81	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.15K ₿0.82	$3.4M ₿38.48	$3.07M ₿34.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}