Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Mother Iggy MOTHER	$0.0114	13.09	$10.86M	$0.0114	$0.009463	$4.2M	$10.86M	$10.86M
1502	Kleros PNK	$0.01517 ₿0.00000043	-1.97	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.41K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1503	Samoyedcoin SAMO	$0.002313 ₿0.00000014	-3.88	$10.98M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$835.64K ₿16.53	$10.98M ₿706.6	$10.98M ₿622.21
1504	Aleph ALEPH	$0.05875 ₿0.0000034	-3.78	$10.94M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$683.18K ₿175.09	$29.34M ₿1.74K	$10.94M ₿649.95
1507	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.88	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$113.55K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1508	Propbase PROPS	$0.0259 ₿0.0000028	-7.91	$10.86M ₿995.45	$0.02813 ₿0.0000035	$0.02574 ₿0.0000028	$2.66M ₿17.69	$31.09M ₿3.47K	$10.86M ₿995.45
1509	REN REN	$0.01085 ₿0.0000013	-1.22	$10.85M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.23M ₿273.18	$10.85M ₿1.37K	$10.85M ₿1.37K
1510	Helium IOT IOT	$0.0004495 ₿0.000000018	2.00	$10.86M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.4K ₿0.42	$89.93M ₿3.62K	$10.86M ₿458.76
1513	KONDUX KNDX	$0.01974 ₿0.0000011	-9.27	$10.82M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$34.29K ₿4.69	$18.63M ₿1.08K	$10.82M ₿620.21
1515	Vaiot VAI	$0.02833 ₿0.0000041	-6.39	$10.79M ₿1.32K	$0.03038 ₿0.0000045	$0.02737 ₿0.0000041	$382.72K ₿22.35	$11.37M ₿1.65K	$10.79M ₿1.32K
1517	Sturdy STRDY	$0.5259 ₿0.000015	-11.09	$10.73M ₿76.02	$0.5915 ₿0.000016	$0.5188 ₿0.000015	$781.3K ₿2.05	$52.57M ₿1.5K	$10.73M ₿76.02
1518	Streamr DATA	$0.01397 ₿0.0000010	0.57	$10.72M ₿833.95	$0.01397 ₿0.0000011	$0.01297 ₿0.0000010	$1.75M ₿43.02	$13.98M ₿1.09K	$10.72M ₿833.95
1519	Tokocrypto TKO	$0.1419 ₿0.0000088	-1.41	$10.64M ₿661.22	$0.144 ₿0.0000089	$0.1354 ₿0.0000086	$1.85M ₿62.15	$70.95M ₿4.41K	$10.64M ₿661.22
1520	Aura Finance AURA	$0.2126 ₿0.000010	-6.88	$10.67M ₿487.72	$0.2296 ₿0.000011	$0.2072 ₿0.000010	$39.9K ₿0.47	$17.27M ₿748.66	$10.67M ₿487.72
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1525	XSGD XSGD	$0.7766 ₿0.000010	-0.10	$10.5M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$20.49M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1527	Pibble PIB	$0.0004342 ₿0.0000000092	1.68	$10.49M ₿202.33	$0.0004343 ₿0.0000000097	$0.0004132 ₿0.0000000091	$1.09K ₿0.32	$12.9M ₿274.31	$10.49M ₿202.33
1531	Nimiq NIM	$0.0007956 ₿0.000000022	-0.51	$10.43M ₿265.66	$0.0008004 ₿0.000000023	$0.0007898 ₿0.000000020	$387.08K ₿4.86	$10.66M ₿200.87	$10.43M ₿265.66
1532	Swarm BZZ	$0.1655 ₿0.0000082	-11.52	$10.45M ₿524.1	$0.1873 ₿0.0000082	$0.1589 ₿0.0000080	$341.02K ₿15.67	$10.45M ₿524.1	$10.45M ₿524.1
1533	OBSERVER Coin OBSR	$0.001683 ₿0.000000037	-1.09	$10.45M ₿228.29	$0.001702 ₿0.000000040	$0.001605 ₿0.000000037	$64.63K ₿6.98	$23.57M ₿532.05	$10.45M ₿228.29
1535	NuNet NTX	$0.01408 ₿0.0000010	0.79	$10.43M ₿660.21	$0.01408 ₿0.0000011	$0.0132 ₿0.0000010	$164.75K ₿3.3	$14.09M ₿1.06K	$10.43M ₿660.21
1536	Silo Finance [OLD] SILO	$0.03542 ₿0.0000014	-5.61	$10.41M ₿455.88	$0.03753 ₿0.0000015	$0.03344 ₿0.0000014	$13K ₿0.33	$35.41M ₿1.48K	$10.41M ₿455.88
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9235 ₿0.0000088	$0.8921 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	PAID Network PAID	$0.02072 ₿0.0000029	-7.16	$10.32M ₿849.37	$0.02233 ₿0.0000031	$0.02025 ₿0.0000026	$99.81K ₿14.89	$12.22M ₿1.75K	$10.32M ₿849.37
1542	Orion Protocol ORN	$0.2981 ₿0.000031	1.56	$9.51M ₿1.08K	$0.3177 ₿0.000033	$0.2676 ₿0.000030	$6.72K ₿168.01	$27.6M ₿3.13K	$9.51M ₿1.08K
1543	Nexera NXRA	$0.01059 ₿0.0000031	-6.87	$10.26M ₿2.49K	$0.01157 ₿0.0000034	$0.01044 ₿0.0000031	$41.96K ₿19.38	$21.2M ₿2.68K	$10.26M ₿2.49K
1544	JetTon Games JETTON	$0.1907 ₿0.000045	3.02	$10.24M ₿0	$0.1913 ₿0.000046	$0.1795 ₿0.000041	$70.53K ₿24.88	$15.91M ₿4.53K	$10.24M ₿0
1545	Trias Token TRIAS	$1.03 ₿0.00016	0.23	$10.22M ₿1.67K	$1.06 ₿0.00018	$0.95 ₿0.00016	$465.06K ₿25.34	$10.22M ₿1.67K	$10.22M ₿1.67K
1546	Lazio Fan Token LAZIO	$0.8536 ₿0.000052	-0.69	$10.18M ₿439.39	$0.8667 ₿0.000054	$0.8348 ₿0.000050	$2.35M ₿86.44	$34.15M ₿2.1K	$10.18M ₿439.39
1548	ChainSwap CSWAP	$0.01061 ₿0.0000019	-3.36	$10.12M ₿0	$0.01102 ₿0.0000021	$0.009656 ₿0.0000017	$37.36K ₿40.57	$10.61M ₿1.9K	$10.12M ₿0
1549	MixMarvel MIX	$0.001037 ₿0.000000045	-3.61	$10.07M ₿317.2	$0.001079 ₿0.000000047	$0.001007 ₿0.000000042	$188.21K ₿3.04	$10.37M ₿454.22	$10.07M ₿317.2
1552	iMe Lab LIME	$0.01333 ₿0.0000013	-9.19	$10.05M ₿570.75	$0.01471 ₿0.0000013	$0.01311 ₿0.0000013	$492.27K ₿48.99	$13.28M ₿1.32K	$10.05M ₿570.75
1553	Metahero HERO	$0.001071 ₿0.000000072	-2.08	$10.03M ₿569.13	$0.001094 ₿0.000000072	$0.001033 ₿0.000000070	$112.11K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1554	Pirate Nation Token PIRATE	$0.04938	-0.82	$10M	$0.05012	$0.04683	$1.29M	$48.58M	$10M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Hoppy HOPPY	$0.0000237	4.58	$9.97M	$0.00002426	$0.00002108	$1.95M	$9.97M	$9.97M
1557	bitsCrunch Token BCUT	$0.02008 ₿0.0000034	-2.02	$9.97M ₿190.74	$0.02075 ₿0.0000035	$0.01951 ₿0.0000034	$380.76K ₿3.26	$20.1M ₿3.44K	$9.97M ₿190.74
1558	KYVE Network KYVE	$0.01065 ₿0.0000012	2.21	$9.96M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$133.11K ₿0.55	$12.88M ₿1.39K	$9.96M ₿678.3
1560	Sovryn SOV	$0.1612 ₿0.000034	-2.39	$9.91M ₿2.07K	$0.1651 ₿0.000035	$0.1606 ₿0.000033	$171.1K ₿5.79	$16.12M ₿3.46K	$9.91M ₿2.07K
1561	Ambire Wallet WALLET	$0.01387 ₿0.00000041	-4.52	$9.88M ₿230.17	$0.01455 ₿0.00000042	$0.01344 ₿0.00000038	$605.39K ₿8.59	$9.94M ₿231.72	$9.88M ₿230.17
1562	DEXTF DEXTF	$0.1499 ₿0.0000035	-18.47	$9.87M ₿235.01	$0.1839 ₿0.0000039	$0.1465 ₿0.0000034	$167.14K ₿1.67	$15M ₿357.11	$9.87M ₿235.01
1564	Sabai Protocol SABAI	$0.0194 ₿0.00000028	-2.38	$9.84M ₿9.4	$0.01998 ₿0.00000030	$0.01905 ₿0.00000028	$556.11K ₿1.95	$51.43M ₿764.11	$9.84M ₿9.4
1568	Jeff JEFF	$9.8	1.18	$9.8M	$10.15	$9.31	$447.63K	$9.8M	$9.8M
1569	Machine Xchange Coin MXC	$0.003303 ₿0.00000027	-14.71	$9.77M ₿659.55	$0.003905 ₿0.00000028	$0.003122 ₿0.00000026	$3.03M ₿56.27	$9.77M ₿721.19	$9.77M ₿659.55
1573	Juventus Fan Token JUV	$1.03 ₿0.000048	-1.17	$9.72M ₿304.58	$1.08 ₿0.000047	$1.02 ₿0.000041	$12.47M ₿216.9	$20.52M ₿968.51	$9.72M ₿304.58
1574	Skey Network SKEY	$0.01347 ₿0.00000071	-4.00	$9.71M ₿202.75	$0.01408 ₿0.00000071	$0.01289 ₿0.00000067	$132.27K ₿3.49	$13.48M ₿712.8	$9.71M ₿202.75
1575	Tenset 10SET	$0.05799 ₿0.000020	-1.25	$9.7M ₿3.39K	$0.05941 ₿0.000020	$0.05611 ₿0.000016	$225.36K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1576	Thought THT	$0.01801 ₿0.0000012	18.02	$9.67M ₿542.65	$0.018 ₿0.0000013	$0.01448 ₿0.0000011	$31.16K ₿0.61	$27.87M ₿1.78K	$9.67M ₿542.65
1577	Galeon GALEON	$0.01323 ₿0.00000051	1.72	$9.67M ₿352.67	$0.01369 ₿0.00000052	$0.01146 ₿0.00000050	$219.38K ₿6.74	$34.15M ₿1.33K	$9.67M ₿352.67
1578	Solcasino Token SCS	$0.00157 ₿0.00000029	-1.68	$9.67M ₿937.8	$0.001623 ₿0.00000031	$0.00152 ₿0.00000028	$26.74K ₿9.34	$9.67M ₿2.05K	$9.67M ₿937.8
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006513 ₿0.000000062	$0.006104 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Clore.ai CLORE	$0.01779 ₿0.0000034	-1.97	$9.7M ₿1.11K	$0.01827 ₿0.0000037	$0.01755 ₿0.0000033	$4.27M ₿51.33	$9.76M ₿1.12K	$9.7M ₿1.11K
1583	Prosper PROS	$0.1871 ₿0.0000074	8.62	$9.61M ₿243.32	$0.1874 ₿0.0000076	$0.163 ₿0.0000073	$567 ₿39.89	$18.71M ₿746.7	$9.61M ₿243.32
1584	NFTX NFTX	$22.85 ₿0.00026	-2.46	$9.6M ₿110.33	$23.56 ₿0.00028	$21.74 ₿0.00026	$32.9 ₿0.94	$14.86M ₿170.75	$9.6M ₿110.33
1586	Cere Network CERE	$0.001442 ₿0.00000010	-1.55	$9.57M ₿695.06	$0.001469 ₿0.00000010	$0.001397 ₿0.000000098	$361.62K ₿16.07	$14.42M ₿1.05K	$9.57M ₿695.06
1588	Coupon Assets CA	$0.5185 ₿0.0000093	-0.89	$9.54M ₿116.32	$0.5255 ₿0.0000093	$0.5083 ₿0.0000089	$9.42M ₿69	$140M ₿2.54K	$9.54M ₿116.32
1589	lmeow LMEOW	$0.009531 ₿0.00000031	-3.04	$9.53M ₿313.62	$0.009848 ₿0.00000041	$0.007915 ₿0.00000031	$194.33K ₿10.51	$9.53M ₿313.62	$9.53M ₿313.62
1590	Aladdin DAO ALD	$0.0636 ₿0.00000088	-0.31	$9.53M ₿132.71	$0.06429 ₿0.00000094	$0.06117 ₿0.00000082	$103.54K ₿26.55	$9.54M ₿132.85	$9.53M ₿132.71
1591	Kasta KASTA	$0.01249 ₿0.00000057	-3.68	$9.53M ₿281.54	$0.01297 ₿0.00000060	$0.0124 ₿0.00000055	$278.8K ₿7.55	$18.73M ₿859.88	$9.53M ₿281.54
1593	Karate Combat KARATE	$0.0001427 ₿0.000000048	-3.74	$9.51M ₿422.1	$0.0001483 ₿0.000000050	$0.0001414 ₿0.000000048	$198.89K ₿5.4	$15.69M ₿5.34K	$9.51M ₿422.1
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06392 ₿0.00000060	$0.06392 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.64 ₿0.0011	$111.54 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1596	Sidus SIDUS	$0.000855 ₿0.00000015	-2.53	$9.46M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008157 ₿0.00000015	$883.74K ₿27.98	$16.16M ₿3.37K	$9.46M ₿1.68K
1597	WazirX WRX	$0.02061 ₿0.0000045	-2.23	$9.41M ₿1.91K	$0.02179 ₿0.0000045	$0.01921 ₿0.0000041	$93.62K ₿0.76	$20.61M ₿4.19K	$9.41M ₿1.91K
1598	Xbit XBT	$0.0109 ₿0.00000016	0.06	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$388.02K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1601	LinqAI LNQ	$0.03787 ₿0.0000024	-12.03	$9.29M ₿367.77	$0.04325 ₿0.0000026	$0.03737 ₿0.0000024	$1.12M ₿4.63	$33.95M ₿2.45K	$9.29M ₿367.77
1603	Agoric BLD	$0.01383 ₿0.0000018	-2.34	$9.42M ₿1.21K	$0.01477 ₿0.0000020	$0.01156 ₿0.0000017	$270.78K ₿6.22	$14.85M ₿1.98K	$9.42M ₿1.21K
1608	Streamr XDATA XDATA	$0.01333 ₿0.0000011	-8.03	$9.3M ₿766.29	$0.01457 ₿0.0000011	$0.01181 ₿0.0000010	$12.04K ₿5.75	$13.16M ₿1.09K	$9.3M ₿766.29
1610	Pluton PLU	$0.6627 ₿0.000083	-2.37	$9.28M ₿506.26	$0.6874 ₿0.000086	$0.6315 ₿0.000080	$206.59K ₿15.33	$13.26M ₿1.67K	$9.28M ₿506.26
1611	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.02	$9.26M ₿435.29	$1.02 ₿0.000059	$0.9788 ₿0.000055	$2.25M ₿103.82	$20.05M ₿1.17K	$9.26M ₿435.29
1613	KLEVA KLEVA	$0.1342 ₿0.0000024	1.25	$9.25M ₿133.34	$0.1365 ₿0.0000024	$0.126 ₿0.0000023	$20.6K ₿0.46	$9.25M ₿185.89	$9.25M ₿133.34
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5765 ₿0.0000054	$0.5556 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1617	MON MON	$0.02222	-1.46	$9.17M	$0.02278	$0.02195	$4.97M	$22.22M	$9.17M
1619	Galatasaray Fan Token GAL	$1.26 ₿0.000037	2.09	$9.08M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$1.56M ₿16.25	$12.53M ₿371.3	$9.08M ₿235.68
1621	Chain Games CHAIN	$0.02377 ₿0.00000025	-2.24	$9.03M ₿86.22	$0.02431 ₿0.00000025	$0.02267 ₿0.00000023	$90.22K ₿0.92	$11.73M ₿127.28	$9.03M ₿86.22
1622	Diamond DMD	$2.33 ₿0.000028	-0.85	$9.01M ₿107.59	$2.37 ₿0.000028	$2.25 ₿0.000027	$17.77K ₿0.22	$10.21M ₿123.77	$9.01M ₿107.59
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005874 ₿0.000000056	$0.00571 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	OPEN Ticketing Ecosystem OPN	$0.0003926 ₿0.000000045	-23.41	$9M ₿284.09	$0.0005259 ₿0.000000057	$0.0003913 ₿0.000000044	$213.53K ₿5.25	$9M ₿284.09	$9M ₿284.09
1624	MCDex MCB	$2.37 ₿0.00017	2.95	$9M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$79.1K ₿3.88	$11.36M ₿827.38	$9M ₿655.12
1626	Aurory AURY	$0.1223 ₿0.000011	-6.57	$8.98M ₿569.05	$0.1312 ₿0.000011	$0.1196 ₿0.000010	$21.99K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1628	Hathor HTR	$0.01933 ₿0.0000016	-0.56	$8.96M ₿421.59	$0.01944 ₿0.0000017	$0.01846 ₿0.0000016	$419.59K ₿12.73	$16.81M ₿1.46K	$8.96M ₿421.59
1629	ZTX ZTX	$0.002132 ₿0.00000027	-1.97	$8.98M ₿647.98	$0.00219 ₿0.00000029	$0.002075 ₿0.00000027	$402.46K ₿16.72	$21.35M ₿2.79K	$8.98M ₿647.98
1630	Hydranet HDN	$0.0437 ₿0.00000069	-0.75	$8.94M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$192.53K ₿1.52	$13.11M ₿208.86	$8.94M ₿111.84
1631	FROK FROK	$0.0445 ₿0.0000024	-5.49	$8.94M ₿0	$0.04771 ₿0.0000025	$0.04312 ₿0.0000024	$6.09K ₿0.74	$18.72M ₿1.04K	$8.94M ₿0
1633	FEED EVERY GORILLA FEG	$0.00009158 ₿0.000000010	-6.11	$8.9M ₿507.12	$0.00009754 ₿0.000000010	$0.00009076 ₿0.0000000099	$395.39K ₿5.18	$8.9M ₿507.12	$8.9M ₿507.12
1634	Nexa NEXA	$0.000001089 ₿0.000000000081	-3.08	$8.89M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$30.05K ₿5.08	$8.89M ₿419.45	$8.89M ₿419.45
1635	Thales THALES	$0.1442 ₿0.0000046	-1.92	$8.89M ₿251.12	$0.1471 ₿0.0000047	$0.1385 ₿0.0000046	$108.86K ₿1.62	$14.43M ₿453.28	$8.89M ₿251.12
1636	StakeWise SWISE	$0.01586 ₿0.00000048	-12.81	$8.84M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.52K ₿0.01	$15.79M ₿481.2	$8.84M ₿204.21
1637	Hydro Protocol HDRO	$0.02594 ₿0.0000059	-1.05	$8.78M ₿716.53	$0.02639 ₿0.0000059	$0.02403 ₿0.0000055	$176.2K ₿4.69	$25.95M ₿5.93K	$8.78M ₿716.53
1641	XSwap XSWAP	$0.03943	-3.56	$8.83M	$0.04161	$0.03775	$375.19K	$13.62M	$8.83M
1642	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.51	$8.82M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$182.06K ₿31.87	$8.82M ₿570.61	$8.82M ₿552.55
1648	MantaDAO MNTA	$0.1337 ₿0.0000070	-2.76	$8.7M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.42K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1651	GYEN GYEN	$0.005949 ₿0.000000095	5.30	$8.67M ₿213.74	$0.006975 ₿0.000000096	$0.00565 ₿0.000000093	$427.04 ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1653	BeethovenX sFTMX SFTMX	$0.4318 ₿0.000016	-1.35	$8.66M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$216.7 ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1654	Saito SAITO	$0.002881 ₿0.00000011	-1.47	$8.64M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$168.3K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1658	Sensay SNSY	$0.001637 ₿0.000000045	-4.37	$8.6M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$401.44K ₿4.47	$16.37M	$8.6M ₿0
1659	Chronobank TIME	$12.06 ₿0.00047	1.70	$8.56M ₿339.51	$12.06 ₿0.00056	$11.69 ₿0.00043	$317.51K ₿31.65	$8.56M ₿339.51	$8.56M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Altered State Machine ASTO	$0.01039 ₿0.00000068	-7.08	$8.54M ₿534.21	$0.01121 ₿0.00000072	$0.01029 ₿0.00000066	$643.05K ₿15.01	$24.78M ₿1.63K	$8.54M ₿534.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}