$3.46T
Общая капитализация
$166.85B
Общий объем
BTC 58.22%     ETH 11.60%
Доминирование

Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2037 sETH2  SETH2 $3,324.94
₿0.050
-3.61 $6.16M
₿1.15K
$3,460.69
₿0.051
$3,262.28
₿0.050
$58.57
₿0.01
$6.16M
₿1.15K
$6.16M
₿1.15K
Прогноз цены на sETH2(seth2)
2040 Basenji  BENJI $0.006139
₿0.00000075
-5.65 $6.14M
₿0
$0.006507
₿0.00000091
$0.005759
₿0.00000072
$384.93K
₿48.72
$6.14M
₿757.34
$6.14M
₿0
Прогноз цены на Basenji(benji)
2044 OBSERVER Coin  OBSR $0.0009656
₿0.000000037
-0.87 $6.09M
₿228.29
$0.0009879
₿0.000000040
$0.000963
₿0.000000037
$31.55K
₿6.98
$13.52M
₿532.05
$6.09M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
2045 Coupon Assets  CA $0.3306
₿0.0000093
-1.62 $6.08M
₿116.32
$0.3398
₿0.0000093
$0.3299
₿0.0000089
$520.14K
₿69
$89.28M
₿2.54K
$6.08M
₿116.32
Прогноз цены на Coupon Assets(ca)
2046 Index Cooperative  INDEX $0.8165
₿0.000087
3.94 $6.08M
₿591.82
$0.8363
₿0.000090
$0.785
₿0.000086
$195.98K
₿8.2
$7.76M
₿879.79
$6.08M
₿591.82
Прогноз цены на Index Cooperative(index)
2053 MANEKI  MANEKI $0.0006815
-3.79 $6.03M
$0.0007133
$0.0006726
$1.81M
$6.05M
$6.03M
Прогноз цены на MANEKI(maneki)
2056 BIDZ Coin  BIDZ $0.003068
₿0.00000020
-1.00 $5.98M
₿204.53
$0.003179
₿0.00000023
$0.002978
₿0.00000019
$3.47K
₿1.16
$39.43M
₿2.85K
$5.98M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2057 MOE  MOE $0.04058
₿0.0000046
-8.61 $5.98M
₿179.81
$0.04451
₿0.0000046
$0.03962
₿0.0000037
$15.88K
₿14.7
$16.1M
₿1.35K
$5.98M
₿179.81
Прогноз цены на MOE(moe)
2058 Hacken Token  HAI $0.007171
₿0.0000011
-1.75 $5.98M
₿722.13
$0.007299
₿0.0000011
$0.007154
₿0.0000010
$180.24K
₿4.66
$7.17M
₿1.12K
$5.98M
₿722.13
Прогноз цены на Hacken Token(hai)
2059 Balanced Dollars  BNUSD $1
₿0.000011
0.33 $5.96M
₿46.78
$1.01
₿0.000011
$0.981
₿0.000011
$60.71K
₿1.06
$5.96M
₿235.23
$5.96M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2060 LooksRare  LOOKS $0.005993
₿0.0000024
-5.10 $5.95M
₿2.48K
$0.006732
₿0.0000025
$0.00599
₿0.0000022
$1.34M
₿320.02
$5.95M
₿2.48K
$5.95M
₿2.48K
Прогноз цены на LooksRare(looks)
2061 NodeAI  GPU $0.0613
₿0.000029
-5.86 $5.95M
₿2.7K
$0.06661
₿0.000033
$0.06001
₿0.000026
$97.56K
₿36.7
$6.09M
₿2.77K
$5.95M
₿2.7K
Прогноз цены на NodeAI(gpu)
2068 Tectum  TET $0.5964
₿0.00036
-10.05 $5.9M
₿2.71K
$0.6792
₿0.00036
$0.5929
₿0.00035
$237.71K
₿21.02
$5.96M
₿3.69K
$5.9M
₿2.71K
Прогноз цены на Tectum(tet)
2069 Persistence  XPRT $0.02459
₿0.0000045
0.71 $5.89M
₿918.58
$0.02476
₿0.0000046
$0.02389
₿0.0000045
$232.87K
₿6.88
$5.95M
₿924.05
$5.89M
₿918.58
Прогноз цены на Persistence(xprt)
2074 CNH Tether  CNHT $0.2855
₿0.0000017
-9.13 $5.85M
₿36.68
$0.2041
₿0.0000020
$0.1798
₿0.0000017
$2
₿0.01
$0
$5.85M
₿36.68
Прогноз цены на CNH Tether(cnht)
2079 Tectonic  TONIC $0.00000002175
₿0.0000000000019
1.22 $5.79M
₿478.55
$0.00000002179
₿0.0000000000019
$0.00000002117
₿0.0000000000018
$28.25K
₿0.95
$10.85M
₿954.12
$5.79M
₿478.55
Прогноз цены на Tectonic(tonic)
2083 Camelot Token  GRAIL $252.7
₿0.024
-3.86 $5.76M
₿451.32
$268.61
₿0.024
$252.25
₿0.023
$67.79K
₿25.31
$22.12M
₿1.81K
$5.76M
₿451.32
Прогноз цены на Camelot Token(grail)
2084 Nakamoto Games  NAKA $0.08664
₿0.000027
-29.42 $5.76M
₿1.77K
$0.1257
₿0.000028
$0.08957
₿0.000026
$5.19M
₿393.83
$15.95M
₿4.91K
$5.76M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
2085 PondCoin  PNDC $0.00000006225
₿0.0000000000034
-7.51 $5.76M
₿316.59
$0.0000000673
₿0.0000000000035
$0.00000005955
₿0.0000000000031
$86.11K
₿9.6
$26.19M
₿1.44K
$5.76M
₿316.59
Прогноз цены на PondCoin(pndc)
2092 Chronobank  TIME $8.05
₿0.00047
-2.30 $5.68M
₿339.51
$8.63
₿0.00056
$7.92
₿0.00043
$255.72K
₿31.65
$5.68M
₿339.51
$5.68M
₿339.51
Прогноз цены на Chronobank(time)
2095 pSTAKE Finance  PSTAKE $0.01131
₿0.0000017
-6.28 $5.66M
₿814.07
$0.01219
₿0.0000019
$0.01119
₿0.0000017
$4.65M
₿18.89
$5.66M
₿884.86
$5.66M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
2097 Wirex  WXT $0.002453
₿0.00000011
-0.15 $5.64M
₿264.34
$0.002494
₿0.00000011
$0.002447
₿0.00000011
$262.26K
₿22.9
$24.52M
₿1.15K
$5.64M
₿264.34
Прогноз цены на Wirex(wxt)
2098 Divergence Protocol  DIVER $0.008555
₿0.00000029
-2.34 $5.64M
₿36.9
$0.00877
₿0.00000030
$0.008365
₿0.00000029
$69.31K
₿3.72
$8.55M
₿297.9
$5.64M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2099 HUSD  HUSD $0.02997
₿0.0000011
0.01* $5.63M
₿212.52
$0.1142
₿0.0000011
$0.1142
₿0.0000011
$1.75
₿0.24
$5.63M
₿212.52
$5.63M
₿212.52
Прогноз цены на HUSD(husd)
2106 CEEK Smart VR Token  CEEK $0.005581
₿0.0000010
0.99 $5.56M
₿910.32
$0.00595
₿0.0000010
$0.005353
₿0.0000010
$207.4K
₿38.25
$5.59M
₿1.05K
$5.56M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
2107 Inspect  INSP $0.006967
₿0.0000026
9.65 $5.56M
₿522.5
$0.007849
₿0.0000029
$0.005739
₿0.0000025
$1.04M
₿98.88
$6.97M
₿2.66K
$5.56M
₿522.5
Прогноз цены на Inspect(insp)
2108 Dero  DERO $0.439
₿0.000061
1.26 $5.56M
₿718.66
$0.4463
₿0.000057
$0.432
₿0.000052
$9.75K
₿2.66
$8.07M
₿1.04K
$5.56M
₿718.66
Прогноз цены на Dero(dero)
2111 JetTon Games  JETTON $0.1087
₿0.000045
0.02 $5.56M
₿0
$0.1089
₿0.000046
$0.1079
₿0.000041
$78.28K
₿24.88
$8.78M
₿4.53K
$5.56M
₿0
Прогноз цены на JetTon Games(jetton)
2112 xExchange  MEX $0.00000132
₿0.000000000093
3.58 $5.56M
₿389.39
$0.000001329
₿0.000000000096
$0.000001269
₿0.000000000093
$111.88K
₿0.62
$10.69M
₿749.35
$5.56M
₿389.39
Прогноз цены на xExchange(mex)
2124 PAID Network  PAID $0.01003
₿0.0000029
-0.15 $5.46M
₿849.37
$0.01017
₿0.0000031
$0.009611
₿0.0000026
$158.55K
₿14.89
$5.93M
₿1.75K
$5.46M
₿849.37
Прогноз цены на PAID Network(paid)
2126 Aragon  ANT $0.1359
₿0.00013
8.53 $5.44M
₿5.26K
$0.1459
₿0.00013
$0.1245
₿0.00012
$507.02
₿131.77
$5.87M
₿5.67K
$5.44M
₿5.26K
Прогноз цены на Aragon(ant)
2129 Artrade  ATR $0.00433
₿0.00000071
-7.34 $5.42M
₿1.32K
$0.004723
₿0.00000086
$0.004298
₿0.00000067
$726.23K
₿18.04
$5.43M
₿1.32K
$5.42M
₿1.32K
Прогноз цены на Artrade(atr)
2131 Arianee  ARIA20 $0.05031
₿0.0000037
-3.35 $5.41M
₿108.63
$0.05234
₿0.0000037
$0.04943
₿0.0000036
$4.97
₿0.02
$10.06M
₿740.58
$5.41M
₿108.63
Прогноз цены на Arianee(aria20)
2132 PLAYA3ULL GAMES  3ULL $0.0003469
₿0.000000044
2.33 $5.4M
₿421.62
$0.000347
₿0.000000046
$0.0003243
₿0.000000043
$556.26K
₿10.03
$5.41M
₿423.03
$5.4M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
2133 xSUSHI  XSUSHI $0.6915
₿0.000030
-0.07 $5.39M
₿679.08
$0.701
₿0.000032
$0.6639
₿0.000030
$3.83K
₿0.16
$5.39M
₿679.08
$5.39M
₿679.08
Прогноз цены на xSUSHI(xsushi)
2134 Bytecoin  BCN $0.0000293
₿0.00000000048
1.38 $5.39M
₿88.35
$0.0000293
₿0.00000000048
$0.00002782
₿0.00000000046
$2.96
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
Прогноз цены на Bytecoin(bcn)
2136 Increment Staked FLOW  STFLOW $0.3132
₿0.000019
-0.66 $5.36M
₿150.94
$0.317
₿0.000020
$0.3032
₿0.000019
$2.49
₿0.58
$5.36M
₿150.94
$5.36M
₿150.94
Прогноз цены на Increment Staked FLOW(stflow)
2141 iMe Lab  LIME $0.007062
₿0.0000013
-4.17 $5.33M
₿570.75
$0.007572
₿0.0000013
$0.007036
₿0.0000013
$312.4K
₿48.99
$7.04M
₿1.32K
$5.33M
₿570.75
Прогноз цены на iMe Lab(lime)
2144 Bitcoin Diamond  BCD $0.02826
₿0.0000019
1.35 $5.32M
₿366.15
$0.02848
₿0.0000019
$0.02698
₿0.0000018
$710.14
₿0.58
$5.32M
₿408.66
$5.32M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
2145 Veno Finance  VNO $0.01027
₿0.0000020
-3.65 $5.32M
₿984.24
$0.01075
₿0.0000020
$0.01011
₿0.0000019
$41.56K
₿2.18
$19.32M
₿3.81K
$5.32M
₿984.24
Прогноз цены на Veno Finance(vno)
2154 MMX  MMX $0.03141
₿0.000031
-2.82 $5.3M
₿0
$0.03233
₿0.000031
$0.03141
₿0.000030
$9.95
₿0.12
$15.7M
₿4.76K
$5.3M
₿0
Прогноз цены на MMX(mmx)
2156 Hydranet  HDN $0.02574
₿0.00000069
-0.43 $5.27M
₿111.84
$0.02594
₿0.00000073
$0.02572
₿0.00000068
$144.89K
₿1.52
$7.73M
₿208.86
$5.27M
₿111.84
Прогноз цены на Hydranet(hdn)
2157 NavCoin  NAV $0.06836
₿0.0000011
-14.09 $5.27M
₿86.38
$0.08743
₿0.0000011
$0.05186
₿0.00000095
$170.01K
₿0.62
$5.27M
$5.27M
₿86.38
Прогноз цены на NavCoin(nav)
2160 Streamr  DATA $0.006858
₿0.0000010
-1.61 $5.26M
₿833.95
$0.007218
₿0.0000011
$0.00659
₿0.0000010
$2.3M
₿43.02
$6.86M
₿1.09K
$5.26M
₿833.95
Прогноз цены на Streamr(data)
2161 TRAC (Ordinals)  TRAC $0.2498
₿0.000055
-0.04 $5.25M
₿1.18K
$0.2499
₿0.000063
$0.2478
₿0.000053
$47.5K
₿15.18
$5.25M
₿1.18K
$5.25M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
2168 Empyreal  EMP $17.27
₿0.00065
-12.84 $5.18M
₿195.42
$20.43
₿0.00067
$16.66
₿0.00065
$86.56K
₿0.51
$5.18M
₿195.42
$5.18M
₿195.42
Прогноз цены на Empyreal(emp)
2169 Mysterium  MYST $0.1594
₿0.0000028
-0.65 $5.17M
₿92.42
$0.1634
₿0.0000029
$0.1592
₿0.0000026
$6.07K
₿1.63
$5.17M
₿92.42
$5.17M
₿92.42
Прогноз цены на Mysterium(myst)
2172 Premia  PREMIA $0.09927
₿0.0000052
-5.08 $5.16M
₿198.17
$0.1174
₿0.0000052
$0.0981
₿0.0000051
$24.07K
₿0.32
$9.93M
₿522.61
$5.16M
₿198.17
Прогноз цены на Premia(premia)
2174 r/CryptoCurrency Moons  MOON $0.06657
₿0.0000040
0.30 $5.14M
₿324.53
$0.06947
₿0.0000042
$0.06411
₿0.0000039
$24.76K
₿2
$5.2M
₿324.53
$5.14M
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
2176 Financie Token  FNCT $0.001338
₿0.000000066
-4.00 $5.1M
₿0
$0.001399
₿0.000000069
$0.001298
₿0.000000064
$75.61K
₿3.73
$26.78M
₿1.33K
$5.1M
₿0
Прогноз цены на Financie Token(fnct)
2178 Extra Finance  EXTRA $0.01362
₿0.0000023
-0.59 $5.09M
₿456.81
$0.01393
₿0.0000024
$0.01293
₿0.0000022
$52.1K
₿6.52
$11.92M
₿2.24K
$5.09M
₿456.81
Прогноз цены на Extra Finance(extra)
2179 Volt Inu  VOLT $0.00000008186
₿0.0000000000076
-3.01 $5.09M
₿478.45
$0.00000008481
₿0.0000000000083
$0.00000008132
₿0.0000000000076
$308.45K
₿68.96
$5.64M
₿530.22
$5.09M
₿478.45
Прогноз цены на Volt Inu(volt)
2183 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.19 $5.06M
₿25.67
$1.26
₿0.000016
$1.23
₿0.000015
$886.59K
₿0.36
$5.06M
₿25.67
$5.06M
₿25.67
Прогноз цены на VNX Swiss Franc(vchf)
2184 Chain Games  CHAIN $0.01329
₿0.00000025
-4.51 $5.05M
₿86.22
$0.01442
₿0.00000025
$0.01272
₿0.00000023
$11.17K
₿0.92
$6.56M
₿127.28
$5.05M
₿86.22
Прогноз цены на Chain Games(chain)
2187 Streamr XDATA  XDATA $0.007202
₿0.0000011
-3.07 $5.04M
₿766.29
$0.007739
₿0.0000011
$0.00699
₿0.0000010
$655.89
₿5.75
$7.13M
₿1.09K
$5.04M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
2196 Botto  BOTTO $0.1018
₿0.000017
-6.01 $5M
₿767.17
$0.1084
₿0.000019
$0.1002
₿0.000017
$96.87K
₿16.53
$9.56M
₿1.74K
$5M
₿767.17
Прогноз цены на Botto(botto)
2198 Mizar  MZR $0.0006584
₿0.000000010
-4.27 $4.98M
₿45.04
$0.0006904
₿0.000000011
$0.000644
₿0.000000010
$71.83
₿0.13
$6.59M
₿103.06
$4.98M
₿45.04
Прогноз цены на Mizar(mzr)
2199 Trustswap  SWAP $0.04981
₿0.0000031
-0.34 $4.98M
₿316.49
$0.06223
₿0.0000032
$0.04833
₿0.0000030
$1.28M
₿4.76
$4.98M
₿316.49
$4.98M
₿316.49
Прогноз цены на Trustswap(swap)
2200 Africarare  UBU $0.01303
₿0.00000088
-1.84 $4.98M
₿37.84
$0.0133
₿0.00000088
$0.01305
₿0.00000082
$106.33K
₿2.53
$13.05M
₿881.7
$4.98M
₿37.84
Прогноз цены на Africarare(ubu)
2205 PeiPei  PEIPEI $0.00000001174
-0.85 $4.96M
$0.00000001322
$0.00000001157
$1.38M
$4.96M
$4.96M
Прогноз цены на PeiPei(peipei)
2206 Soil  SOIL $0.1109
₿0.000042
-3.87 $4.96M
₿298.31
$0.1161
₿0.000045
$0.1106
₿0.000038
$156.21K
₿10.9
$11.11M
₿4.24K
$4.96M
₿298.31
Прогноз цены на Soil(soil)
2209 Pundi X  NPXS $0.00002084
₿0.0000000086
-2.23 $4.93M
₿2.04K
$0.00002146
₿0.000000010
$0.00002048
₿0.0000000068
$45.97
₿0.15
$5.39M
₿2.23K
$4.93M
₿2.04K
Прогноз цены на Pundi X(npxs)
2214 KONDUX  KNDX $0.008899
₿0.0000011
-5.80 $4.88M
₿620.21
$0.009448
₿0.0000012
$0.008713
₿0.0000011
$7.15K
₿4.69
$8.4M
₿1.08K
$4.88M
₿620.21
Прогноз цены на KONDUX(kndx)
2216 CrossFi  XFI $0.1153
₿0.000012
-3.11 $4.87M
₿0
$0.1233
₿0.000013
$0.114
₿0.000011
$344.97K
₿2.37
$43.65M
$4.87M
₿0
Прогноз цены на CrossFi(xfi)
2217 Tarot  TAROT $0.07188
₿0.0000035
-1.71 $4.87M
₿0
$0.07374
₿0.0000035
$0.07054
₿0.0000033
$55.84K
₿3.38
$7.19M
₿355
$4.87M
₿0
Прогноз цены на Tarot(tarot)
2219 Vertcoin  VTC $0.06648
₿0.00000073
-1.17 $4.87M
₿51.16
$0.06976
₿0.00000074
$0.06447
₿0.00000071
$16.91K
₿0.36
$4.87M
₿62.17
$4.87M
₿51.16
Прогноз цены на Vertcoin(vtc)
2220 Juno Network  JUNO $0.0612
₿0.0000038
-4.43 $4.87M
₿303.09
$0.065
₿0.0000040
$0.06094
₿0.0000037
$9.2K
₿2.25
$6.47M
₿402.68
$4.87M
₿303.09
Прогноз цены на Juno Network(juno)
2226 Toby ToadGod  TOBY $0.00000001278
₿0.00000000000057
-3.10 $4.82M
₿0
$0.00000001339
₿0.00000000000072
$0.00000001247
₿0.00000000000052
$2.03K
₿5.76
$5.35M
₿245.75
$4.82M
₿0
Прогноз цены на Toby ToadGod(toby)
2227 Aladdin DAO  ALD $0.03213
₿0.00000088
-2.25 $4.82M
₿132.71
$0.03294
₿0.00000094
$0.03179
₿0.00000082
$14.75K
₿26.55
$4.82M
₿132.85
$4.82M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2228 TRUF.Network  TRUF $0.0114
₿0.0000091
-4.96 $4.81M
₿0
$0.01209
₿0.0000098
$0.01097
₿0.0000087
$412.67K
₿252.56
$11.41M
$4.81M
₿0
Прогноз цены на TRUF.Network(truf)
2229 Efinity  EFI $0.05532
₿0.0000015
0.83 $4.81M
₿137.63
$0.05852
₿0.0000016
$0.05247
₿0.0000015
$2.38K
₿0.07
$110.65M
₿3.17K
$4.81M
₿137.63
Прогноз цены на Efinity(efi)
2234 Vaiot  VAI $0.01222
₿0.0000041
-4.04 $4.79M
₿1.32K
$0.01273
₿0.0000045
$0.01202
₿0.0000041
$184.13K
₿22.35
$4.88M
₿1.65K
$4.79M
₿1.32K
Прогноз цены на Vaiot(vai)
2235 Euro Tether  EURT $1.15
₿0.000015
0.31 $4.78M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$498.76K
₿47.5
$57.55M
₿6.29K
$4.78M
₿572.19
2238 ONBUFF  LWA $0.006186
₿0.00000057
-2.91 $4.78M
₿439.39
$0.006378
₿0.00000058
$0.006196
₿0.00000056
$395.63K
₿4.82
$4.78M
₿439.39
$4.78M
₿439.39
Прогноз цены на ONBUFF(lwa)
2239 Artyfact  ARTY $0.208
₿0.000015
-6.37 $4.76M
₿203.67
$0.2223
₿0.000016
$0.2076
₿0.000015
$3.24M
₿24.94
$5.18M
₿389.05
$4.76M
₿203.67
Прогноз цены на Artyfact(arty)
2240 Heroes of Mavia  MAVIA $0.09245
₿0.000069
-8.45 $4.76M
₿2.07K
$0.1158
₿0.000071
$0.08748
₿0.000067
$18.15M
₿628.04
$23.03M
₿17.24K
$4.76M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
2241 Stratos  STOS $0.06849
₿0.000018
-3.79 $4.75M
₿1.16K
$0.07217
₿0.000019
$0.06818
₿0.000018
$130.7K
₿1.98
$6.86M
₿1.86K
$4.75M
₿1.16K
Прогноз цены на Stratos(stos)
2242 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.3052
₿0.0000030
$0.285
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
2249 GemHUB  GHUB $0.01949
₿0.0000015
-0.87 $4.73M
₿141.62
$0.0197
₿0.0000015
$0.01914
₿0.0000014
$202.26K
₿3.49
$23.38M
₿1.83K
$4.73M
₿141.62
Прогноз цены на GemHUB(ghub)
2252 LORDS  LORDS $0.02278
₿0.0000023
-5.74 $4.72M
₿289.36
$0.02417
₿0.0000024
$0.02256
₿0.0000020
$2.72K
₿4.34
$6.84M
₿1.15K
$4.72M
₿289.36
Прогноз цены на LORDS(lords)
2254 Miracle Play  MPT $0.00441
₿0.0000017
-0.44 $4.72M
₿660.53
$0.004525
₿0.0000019
$0.004387
₿0.0000016
$89.72K
₿16.1
$13.23M
₿795.27
$4.72M
₿660.53
Прогноз цены на Miracle Play(mpt)
2256 Tensorplex Staked TAO  STTAO $495.23
₿0.0092
-0.66 $4.7M
₿226.01
$503.15
₿0.0093
$468.07
₿0.0080
$26.77K
₿3.54
$4.7M
₿226.01
$4.7M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
2258 Dagger  XDAG $0.003644
₿0.00000010
-1.35 $4.7M
₿124.62
$0.003704
₿0.00000010
$0.003613
₿0.000000093
$284.8K
₿0.44
$5.27M
₿145.41
$4.7M
₿124.62
Прогноз цены на Dagger(xdag)
2264 DerivaDAO  DDX $0.08794
₿0.0000011
103.72 $4.68M
₿62.54
$0.0886
₿0.0000011
$0.04283
₿0.00000099
$22.03K
₿0.02
$4.68M
₿62.54
$4.68M
₿62.54
Прогноз цены на DerivaDAO(ddx)
2267 KiboShib  KIBSHI $0.00000466
₿0.000000000086
0.22 $4.66M
₿87.84
$0.000004819
₿0.000000000092
$0.00000451
₿0.000000000084
$63.9K
₿0.42
$4.66M
₿87.84
$4.66M
₿87.84
Прогноз цены на KiboShib(kibshi)
2271 Nolus  NLS $0.006474
₿0.00000078
1.65 $4.62M
₿173.89
$0.006504
₿0.00000079
$0.006356
₿0.00000073
$159.54K
₿0.36
$5.93M
₿692.78
$4.62M
₿173.89
Прогноз цены на Nolus(nls)
2274 Solcasino Token  SCS $0.0014
₿0.00000029
0.14 $4.61M
₿937.8
$0.001411
₿0.00000031
$0.001374
₿0.00000028
$10.3K
₿9.34
$4.61M
₿2.05K
$4.61M
₿937.8
Прогноз цены на Solcasino Token(scs)
2276 Toucan Protocol: Base Carbon Tonne  BCT $0.2178
₿0.000012
7.72 $4.6M
₿228.44
$0.2209
₿0.000012
$0.1998
₿0.000011
$1.23K
₿0.2
$4.6M
₿228.44
$4.6M
₿228.44
Прогноз цены на Toucan Protocol: Base Carbon Tonne(bct)
2279 Dione  DIONE $0.0003926
₿0.00000026
-5.70 $4.59M
₿2.5K
$0.0004264
₿0.00000027
$0.0003884
₿0.00000024
$80.23K
₿64.88
$5.29M
₿2.62K
$4.59M
₿2.5K
Прогноз цены на Dione(dione)
2283 Steem Dollars  SBD $0.5021
₿0.000065
-3.34 $4.57M
₿866.08
$0.5381
₿0.000067
$0.4969
₿0.000065
$1.35M
₿13.91
$4.57M
$4.57M
₿866.08
Прогноз цены на Steem Dollars(sbd)
2285 Stride  STRD $0.0492
₿0.000043
-3.24 $4.56M
₿3.91K
$0.05087
₿0.000045
$0.04912
₿0.000040
$12.24K
₿2.77
$4.56M
₿3.91K
$4.56M
₿3.91K
Прогноз цены на Stride(strd)
2286 ROACORE  ROA $0.007135
₿0.00000094
-2.94 $4.54M
₿233.6
$0.007479
₿0.00000096
$0.007135
₿0.00000092
$142.65K
₿12.97
$6.78M
₿899.19
$4.54M
₿233.6
Прогноз цены на ROACORE(roa)
2290 Particl  PART $0.294
₿0.0000053
0.33 $4.52M
₿74.19
$0.2963
₿0.0000053
$0.2923
₿0.0000051
$102.75K
₿1.54
$4.52M
$4.52M
₿74.19
Прогноз цены на Particl(part)
2291 Sensay  SNSY $0.0007508
₿0.000000045
-3.91 $4.51M
₿0
$0.000782
₿0.000000049
$0.0007345
₿0.000000040
$169.52K
₿4.47
$7.5M
$4.51M
₿0
Прогноз цены на Sensay(snsy)
2294 michi  $MICHI $0.00814
-4.61 $4.51M
$0.008714
$0.008085
$2.61M
$4.51M
$4.51M
Прогноз цены на michi($michi)
2296 Adappter Token  ADP $0.001008
₿0.000000055
-0.11 $4.51M
₿167.04
$0.001026
₿0.000000056
$0.0009977
₿0.000000053
$50.58K
₿6.09
$10.07M
₿553.92
$4.51M
₿167.04
Прогноз цены на Adappter Token(adp)
2298 Clore.ai  CLORE $0.007414
₿0.0000034
-8.08 $4.5M
₿1.11K
$0.008083
₿0.0000037
$0.007373
₿0.0000033
$1.76M
₿51.33
$4.52M
₿1.12K
$4.5M
₿1.11K
Прогноз цены на Clore.ai(clore)
2299 Polaris Share  POLA $0.008398
₿0.00000063
-1.37 $4.49M
₿277.28
$0.008568
₿0.00000068
$0.008338
₿0.00000062
$21.11K
₿19.93
$38.63M
₿2.92K
$4.49M
₿277.28
Прогноз цены на Polaris Share(pola)
2301 WHALE  WHALE $0.4487
₿0.000011
-4.41 $4.49M
₿107.31
$0.4694
₿0.000011
$0.4388
₿0.000011
$66.95
₿1.48
$4.49M
₿117.32
$4.49M
₿107.31
Прогноз цены на WHALE(whale)
2302 GME  GME $0.0006516
₿0.0000000069
-9.53 $4.48M
₿0
$0.0007249
₿0.0000000076
$0.0006449
₿0.0000000069
$1.04M
₿6.91
$4.48M
₿47.89
$4.48M
₿0
Прогноз цены на GME(gme)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀