Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	sETH2 SETH2	$3,324.94 ₿0.050	-3.61	$6.16M ₿1.15K	$3,460.69 ₿0.051	$3,262.28 ₿0.050	$58.57 ₿0.01	$6.16M ₿1.15K	$6.16M ₿1.15K
2040	Basenji BENJI	$0.006139 ₿0.00000075	-5.65	$6.14M ₿0	$0.006507 ₿0.00000091	$0.005759 ₿0.00000072	$384.93K ₿48.72	$6.14M ₿757.34	$6.14M ₿0
2044	OBSERVER Coin OBSR	$0.0009656 ₿0.000000037	-0.87	$6.09M ₿228.29	$0.0009879 ₿0.000000040	$0.000963 ₿0.000000037	$31.55K ₿6.98	$13.52M ₿532.05	$6.09M ₿228.29
2045	Coupon Assets CA	$0.3306 ₿0.0000093	-1.62	$6.08M ₿116.32	$0.3398 ₿0.0000093	$0.3299 ₿0.0000089	$520.14K ₿69	$89.28M ₿2.54K	$6.08M ₿116.32
2046	Index Cooperative INDEX	$0.8165 ₿0.000087	3.94	$6.08M ₿591.82	$0.8363 ₿0.000090	$0.785 ₿0.000086	$195.98K ₿8.2	$7.76M ₿879.79	$6.08M ₿591.82
2053	MANEKI MANEKI	$0.0006815	-3.79	$6.03M	$0.0007133	$0.0006726	$1.81M	$6.05M	$6.03M
2056	BIDZ Coin BIDZ	$0.003068 ₿0.00000020	-1.00	$5.98M ₿204.53	$0.003179 ₿0.00000023	$0.002978 ₿0.00000019	$3.47K ₿1.16	$39.43M ₿2.85K	$5.98M ₿204.53
2057	MOE MOE	$0.04058 ₿0.0000046	-8.61	$5.98M ₿179.81	$0.04451 ₿0.0000046	$0.03962 ₿0.0000037	$15.88K ₿14.7	$16.1M ₿1.35K	$5.98M ₿179.81
2058	Hacken Token HAI	$0.007171 ₿0.0000011	-1.75	$5.98M ₿722.13	$0.007299 ₿0.0000011	$0.007154 ₿0.0000010	$180.24K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2059	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.96M ₿46.78	$1.01 ₿0.000011	$0.981 ₿0.000011	$60.71K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
2060	LooksRare LOOKS	$0.005993 ₿0.0000024	-5.10	$5.95M ₿2.48K	$0.006732 ₿0.0000025	$0.00599 ₿0.0000022	$1.34M ₿320.02	$5.95M ₿2.48K	$5.95M ₿2.48K
2061	NodeAI GPU	$0.0613 ₿0.000029	-5.86	$5.95M ₿2.7K	$0.06661 ₿0.000033	$0.06001 ₿0.000026	$97.56K ₿36.7	$6.09M ₿2.77K	$5.95M ₿2.7K
2068	Tectum TET	$0.5964 ₿0.00036	-10.05	$5.9M ₿2.71K	$0.6792 ₿0.00036	$0.5929 ₿0.00035	$237.71K ₿21.02	$5.96M ₿3.69K	$5.9M ₿2.71K
2069	Persistence XPRT	$0.02459 ₿0.0000045	0.71	$5.89M ₿918.58	$0.02476 ₿0.0000046	$0.02389 ₿0.0000045	$232.87K ₿6.88	$5.95M ₿924.05	$5.89M ₿918.58
2074	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2041 ₿0.0000020	$0.1798 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2079	Tectonic TONIC	$0.00000002175 ₿0.0000000000019	1.22	$5.79M ₿478.55	$0.00000002179 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$28.25K ₿0.95	$10.85M ₿954.12	$5.79M ₿478.55
2083	Camelot Token GRAIL	$252.7 ₿0.024	-3.86	$5.76M ₿451.32	$268.61 ₿0.024	$252.25 ₿0.023	$67.79K ₿25.31	$22.12M ₿1.81K	$5.76M ₿451.32
2084	Nakamoto Games NAKA	$0.08664 ₿0.000027	-29.42	$5.76M ₿1.77K	$0.1257 ₿0.000028	$0.08957 ₿0.000026	$5.19M ₿393.83	$15.95M ₿4.91K	$5.76M ₿1.77K
2085	PondCoin PNDC	$0.00000006225 ₿0.0000000000034	-7.51	$5.76M ₿316.59	$0.0000000673 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$86.11K ₿9.6	$26.19M ₿1.44K	$5.76M ₿316.59
2092	Chronobank TIME	$8.05 ₿0.00047	-2.30	$5.68M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$255.72K ₿31.65	$5.68M ₿339.51	$5.68M ₿339.51
2095	pSTAKE Finance PSTAKE	$0.01131 ₿0.0000017	-6.28	$5.66M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.65M ₿18.89	$5.66M ₿884.86	$5.66M ₿814.07
2097	Wirex WXT	$0.002453 ₿0.00000011	-0.15	$5.64M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$262.26K ₿22.9	$24.52M ₿1.15K	$5.64M ₿264.34
2098	Divergence Protocol DIVER	$0.008555 ₿0.00000029	-2.34	$5.64M ₿36.9	$0.00877 ₿0.00000030	$0.008365 ₿0.00000029	$69.31K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2099	HUSD HUSD	$0.02997 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1142 ₿0.0000011	$0.1142 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2106	CEEK Smart VR Token CEEK	$0.005581 ₿0.0000010	0.99	$5.56M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$207.4K ₿38.25	$5.59M ₿1.05K	$5.56M ₿910.32
2107	Inspect INSP	$0.006967 ₿0.0000026	9.65	$5.56M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.04M ₿98.88	$6.97M ₿2.66K	$5.56M ₿522.5
2108	Dero DERO	$0.439 ₿0.000061	1.26	$5.56M ₿718.66	$0.4463 ₿0.000057	$0.432 ₿0.000052	$9.75K ₿2.66	$8.07M ₿1.04K	$5.56M ₿718.66
2111	JetTon Games JETTON	$0.1087 ₿0.000045	0.02	$5.56M ₿0	$0.1089 ₿0.000046	$0.1079 ₿0.000041	$78.28K ₿24.88	$8.78M ₿4.53K	$5.56M ₿0
2112	xExchange MEX	$0.00000132 ₿0.000000000093	3.58	$5.56M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$111.88K ₿0.62	$10.69M ₿749.35	$5.56M ₿389.39
2124	PAID Network PAID	$0.01003 ₿0.0000029	-0.15	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.55K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2126	Aragon ANT	$0.1359 ₿0.00013	8.53	$5.44M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$507.02 ₿131.77	$5.87M ₿5.67K	$5.44M ₿5.26K
2129	Artrade ATR	$0.00433 ₿0.00000071	-7.34	$5.42M ₿1.32K	$0.004723 ₿0.00000086	$0.004298 ₿0.00000067	$726.23K ₿18.04	$5.43M ₿1.32K	$5.42M ₿1.32K
2131	Arianee ARIA20	$0.05031 ₿0.0000037	-3.35	$5.41M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$4.97 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
2132	PLAYA3ULL GAMES 3ULL	$0.0003469 ₿0.000000044	2.33	$5.4M ₿421.62	$0.000347 ₿0.000000046	$0.0003243 ₿0.000000043	$556.26K ₿10.03	$5.41M ₿423.03	$5.4M ₿421.62
2133	xSUSHI XSUSHI	$0.6915 ₿0.000030	-0.07	$5.39M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.83K ₿0.16	$5.39M ₿679.08	$5.39M ₿679.08
2134	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.38	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2136	Increment Staked FLOW STFLOW	$0.3132 ₿0.000019	-0.66	$5.36M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.49 ₿0.58	$5.36M ₿150.94	$5.36M ₿150.94
2141	iMe Lab LIME	$0.007062 ₿0.0000013	-4.17	$5.33M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.4K ₿48.99	$7.04M ₿1.32K	$5.33M ₿570.75
2144	Bitcoin Diamond BCD	$0.02826 ₿0.0000019	1.35	$5.32M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$710.14 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2145	Veno Finance VNO	$0.01027 ₿0.0000020	-3.65	$5.32M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$41.56K ₿2.18	$19.32M ₿3.81K	$5.32M ₿984.24
2154	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2156	Hydranet HDN	$0.02574 ₿0.00000069	-0.43	$5.27M ₿111.84	$0.02594 ₿0.00000073	$0.02572 ₿0.00000068	$144.89K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2157	NavCoin NAV	$0.06836 ₿0.0000011	-14.09	$5.27M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$170.01K ₿0.62	$5.27M	$5.27M ₿86.38
2160	Streamr DATA	$0.006858 ₿0.0000010	-1.61	$5.26M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.3M ₿43.02	$6.86M ₿1.09K	$5.26M ₿833.95
2161	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	-0.04	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$47.5K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2168	Empyreal EMP	$17.27 ₿0.00065	-12.84	$5.18M ₿195.42	$20.43 ₿0.00067	$16.66 ₿0.00065	$86.56K ₿0.51	$5.18M ₿195.42	$5.18M ₿195.42
2169	Mysterium MYST	$0.1594 ₿0.0000028	-0.65	$5.17M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$6.07K ₿1.63	$5.17M ₿92.42	$5.17M ₿92.42
2172	Premia PREMIA	$0.09927 ₿0.0000052	-5.08	$5.16M ₿198.17	$0.1174 ₿0.0000052	$0.0981 ₿0.0000051	$24.07K ₿0.32	$9.93M ₿522.61	$5.16M ₿198.17
2174	r/CryptoCurrency Moons MOON	$0.06657 ₿0.0000040	0.30	$5.14M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.76K ₿2	$5.2M ₿324.53	$5.14M ₿324.53
2176	Financie Token FNCT	$0.001338 ₿0.000000066	-4.00	$5.1M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$75.61K ₿3.73	$26.78M ₿1.33K	$5.1M ₿0
2178	Extra Finance EXTRA	$0.01362 ₿0.0000023	-0.59	$5.09M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$52.1K ₿6.52	$11.92M ₿2.24K	$5.09M ₿456.81
2179	Volt Inu VOLT	$0.00000008186 ₿0.0000000000076	-3.01	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$308.45K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2183	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.19	$5.06M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$886.59K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2184	Chain Games CHAIN	$0.01329 ₿0.00000025	-4.51	$5.05M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.17K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2187	Streamr XDATA XDATA	$0.007202 ₿0.0000011	-3.07	$5.04M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$655.89 ₿5.75	$7.13M ₿1.09K	$5.04M ₿766.29
2196	Botto BOTTO	$0.1018 ₿0.000017	-6.01	$5M ₿767.17	$0.1084 ₿0.000019	$0.1002 ₿0.000017	$96.87K ₿16.53	$9.56M ₿1.74K	$5M ₿767.17
2198	Mizar MZR	$0.0006584 ₿0.000000010	-4.27	$4.98M ₿45.04	$0.0006904 ₿0.000000011	$0.000644 ₿0.000000010	$71.83 ₿0.13	$6.59M ₿103.06	$4.98M ₿45.04
2199	Trustswap SWAP	$0.04981 ₿0.0000031	-0.34	$4.98M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.28M ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2200	Africarare UBU	$0.01303 ₿0.00000088	-1.84	$4.98M ₿37.84	$0.0133 ₿0.00000088	$0.01305 ₿0.00000082	$106.33K ₿2.53	$13.05M ₿881.7	$4.98M ₿37.84
2205	PeiPei PEIPEI	$0.00000001174	-0.85	$4.96M	$0.00000001322	$0.00000001157	$1.38M	$4.96M	$4.96M
2206	Soil SOIL	$0.1109 ₿0.000042	-3.87	$4.96M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$156.21K ₿10.9	$11.11M ₿4.24K	$4.96M ₿298.31
2209	Pundi X NPXS	$0.00002084 ₿0.0000000086	-2.23	$4.93M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.97 ₿0.15	$5.39M ₿2.23K	$4.93M ₿2.04K
2214	KONDUX KNDX	$0.008899 ₿0.0000011	-5.80	$4.88M ₿620.21	$0.009448 ₿0.0000012	$0.008713 ₿0.0000011	$7.15K ₿4.69	$8.4M ₿1.08K	$4.88M ₿620.21
2216	CrossFi XFI	$0.1153 ₿0.000012	-3.11	$4.87M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$344.97K ₿2.37	$43.65M	$4.87M ₿0
2217	Tarot TAROT	$0.07188 ₿0.0000035	-1.71	$4.87M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$55.84K ₿3.38	$7.19M ₿355	$4.87M ₿0
2219	Vertcoin VTC	$0.06648 ₿0.00000073	-1.17	$4.87M ₿51.16	$0.06976 ₿0.00000074	$0.06447 ₿0.00000071	$16.91K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2220	Juno Network JUNO	$0.0612 ₿0.0000038	-4.43	$4.87M ₿303.09	$0.065 ₿0.0000040	$0.06094 ₿0.0000037	$9.2K ₿2.25	$6.47M ₿402.68	$4.87M ₿303.09
2226	Toby ToadGod TOBY	$0.00000001278 ₿0.00000000000057	-3.10	$4.82M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.03K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2227	Aladdin DAO ALD	$0.03213 ₿0.00000088	-2.25	$4.82M ₿132.71	$0.03294 ₿0.00000094	$0.03179 ₿0.00000082	$14.75K ₿26.55	$4.82M ₿132.85	$4.82M ₿132.71
2228	TRUF.Network TRUF	$0.0114 ₿0.0000091	-4.96	$4.81M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$412.67K ₿252.56	$11.41M	$4.81M ₿0
2229	Efinity EFI	$0.05532 ₿0.0000015	0.83	$4.81M ₿137.63	$0.05852 ₿0.0000016	$0.05247 ₿0.0000015	$2.38K ₿0.07	$110.65M ₿3.17K	$4.81M ₿137.63
2234	Vaiot VAI	$0.01222 ₿0.0000041	-4.04	$4.79M ₿1.32K	$0.01273 ₿0.0000045	$0.01202 ₿0.0000041	$184.13K ₿22.35	$4.88M ₿1.65K	$4.79M ₿1.32K
2235	Euro Tether EURT	$1.15 ₿0.000015	0.31	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$498.76K ₿47.5	$57.55M ₿6.29K	$4.78M ₿572.19
2238	ONBUFF LWA	$0.006186 ₿0.00000057	-2.91	$4.78M ₿439.39	$0.006378 ₿0.00000058	$0.006196 ₿0.00000056	$395.63K ₿4.82	$4.78M ₿439.39	$4.78M ₿439.39
2239	Artyfact ARTY	$0.208 ₿0.000015	-6.37	$4.76M ₿203.67	$0.2223 ₿0.000016	$0.2076 ₿0.000015	$3.24M ₿24.94	$5.18M ₿389.05	$4.76M ₿203.67
2240	Heroes of Mavia MAVIA	$0.09245 ₿0.000069	-8.45	$4.76M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$18.15M ₿628.04	$23.03M ₿17.24K	$4.76M ₿2.07K
2241	Stratos STOS	$0.06849 ₿0.000018	-3.79	$4.75M ₿1.16K	$0.07217 ₿0.000019	$0.06818 ₿0.000018	$130.7K ₿1.98	$6.86M ₿1.86K	$4.75M ₿1.16K
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3052 ₿0.0000030	$0.285 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2249	GemHUB GHUB	$0.01949 ₿0.0000015	-0.87	$4.73M ₿141.62	$0.0197 ₿0.0000015	$0.01914 ₿0.0000014	$202.26K ₿3.49	$23.38M ₿1.83K	$4.73M ₿141.62
2252	LORDS LORDS	$0.02278 ₿0.0000023	-5.74	$4.72M ₿289.36	$0.02417 ₿0.0000024	$0.02256 ₿0.0000020	$2.72K ₿4.34	$6.84M ₿1.15K	$4.72M ₿289.36
2254	Miracle Play MPT	$0.00441 ₿0.0000017	-0.44	$4.72M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.72K ₿16.1	$13.23M ₿795.27	$4.72M ₿660.53
2256	Tensorplex Staked TAO STTAO	$495.23 ₿0.0092	-0.66	$4.7M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$26.77K ₿3.54	$4.7M ₿226.01	$4.7M ₿226.01
2258	Dagger XDAG	$0.003644 ₿0.00000010	-1.35	$4.7M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$284.8K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2264	DerivaDAO DDX	$0.08794 ₿0.0000011	103.72	$4.68M ₿62.54	$0.0886 ₿0.0000011	$0.04283 ₿0.00000099	$22.03K ₿0.02	$4.68M ₿62.54	$4.68M ₿62.54
2267	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	0.22	$4.66M ₿87.84	$0.000004819 ₿0.000000000092	$0.00000451 ₿0.000000000084	$63.9K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
2271	Nolus NLS	$0.006474 ₿0.00000078	1.65	$4.62M ₿173.89	$0.006504 ₿0.00000079	$0.006356 ₿0.00000073	$159.54K ₿0.36	$5.93M ₿692.78	$4.62M ₿173.89
2274	Solcasino Token SCS	$0.0014 ₿0.00000029	0.14	$4.61M ₿937.8	$0.001411 ₿0.00000031	$0.001374 ₿0.00000028	$10.3K ₿9.34	$4.61M ₿2.05K	$4.61M ₿937.8
2276	Toucan Protocol: Base Carbon Tonne BCT	$0.2178 ₿0.000012	7.72	$4.6M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$1.23K ₿0.2	$4.6M ₿228.44	$4.6M ₿228.44
2279	Dione DIONE	$0.0003926 ₿0.00000026	-5.70	$4.59M ₿2.5K	$0.0004264 ₿0.00000027	$0.0003884 ₿0.00000024	$80.23K ₿64.88	$5.29M ₿2.62K	$4.59M ₿2.5K
2283	Steem Dollars SBD	$0.5021 ₿0.000065	-3.34	$4.57M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.35M ₿13.91	$4.57M	$4.57M ₿866.08
2285	Stride STRD	$0.0492 ₿0.000043	-3.24	$4.56M ₿3.91K	$0.05087 ₿0.000045	$0.04912 ₿0.000040	$12.24K ₿2.77	$4.56M ₿3.91K	$4.56M ₿3.91K
2286	ROACORE ROA	$0.007135 ₿0.00000094	-2.94	$4.54M ₿233.6	$0.007479 ₿0.00000096	$0.007135 ₿0.00000092	$142.65K ₿12.97	$6.78M ₿899.19	$4.54M ₿233.6
2290	Particl PART	$0.294 ₿0.0000053	0.33	$4.52M ₿74.19	$0.2963 ₿0.0000053	$0.2923 ₿0.0000051	$102.75K ₿1.54	$4.52M	$4.52M ₿74.19
2291	Sensay SNSY	$0.0007508 ₿0.000000045	-3.91	$4.51M ₿0	$0.000782 ₿0.000000049	$0.0007345 ₿0.000000040	$169.52K ₿4.47	$7.5M	$4.51M ₿0
2294	michi $MICHI	$0.00814	-4.61	$4.51M	$0.008714	$0.008085	$2.61M	$4.51M	$4.51M
2296	Adappter Token ADP	$0.001008 ₿0.000000055	-0.11	$4.51M ₿167.04	$0.001026 ₿0.000000056	$0.0009977 ₿0.000000053	$50.58K ₿6.09	$10.07M ₿553.92	$4.51M ₿167.04
2298	Clore.ai CLORE	$0.007414 ₿0.0000034	-8.08	$4.5M ₿1.11K	$0.008083 ₿0.0000037	$0.007373 ₿0.0000033	$1.76M ₿51.33	$4.52M ₿1.12K	$4.5M ₿1.11K
2299	Polaris Share POLA	$0.008398 ₿0.00000063	-1.37	$4.49M ₿277.28	$0.008568 ₿0.00000068	$0.008338 ₿0.00000062	$21.11K ₿19.93	$38.63M ₿2.92K	$4.49M ₿277.28
2301	WHALE WHALE	$0.4487 ₿0.000011	-4.41	$4.49M ₿107.31	$0.4694 ₿0.000011	$0.4388 ₿0.000011	$66.95 ₿1.48	$4.49M ₿117.32	$4.49M ₿107.31
2302	GME GME	$0.0006516 ₿0.0000000069	-9.53	$4.48M ₿0	$0.0007249 ₿0.0000000076	$0.0006449 ₿0.0000000069	$1.04M ₿6.91	$4.48M ₿47.89	$4.48M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}