$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1500 Mother Iggy  MOTHER $0.0114
13.09 $10.86M
$0.0114
$0.009463
$4.2M
$10.86M
$10.86M
Прогноз цены на Mother Iggy(mother)
1502 Kleros  PNK $0.01517
₿0.00000043
-1.97 $10.99M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$232.41K
₿4.52
$12.22M
₿339.52
$10.99M
₿316.59
Прогноз цены на Kleros(pnk)
1503 Samoyedcoin  SAMO $0.002313
₿0.00000014
-3.88 $10.98M
₿622.21
$0.002414
₿0.00000015
$0.00217
₿0.00000014
$835.64K
₿16.53
$10.98M
₿706.6
$10.98M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1504 Aleph  ALEPH $0.05875
₿0.0000034
-3.78 $10.94M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$683.18K
₿175.09
$29.34M
₿1.74K
$10.94M
₿649.95
Прогноз цены на Aleph(aleph)
1507 Pocketcoin  PKOIN $0.9561
₿0.0000074
-1.88 $10.92M
₿85.2
$0.9746
₿0.0000077
$0.9456
₿0.0000065
$113.55K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1508 Propbase  PROPS $0.0259
₿0.0000028
-7.91 $10.86M
₿995.45
$0.02813
₿0.0000035
$0.02574
₿0.0000028
$2.66M
₿17.69
$31.09M
₿3.47K
$10.86M
₿995.45
Прогноз цены на Propbase(props)
1509 REN  REN $0.01085
₿0.0000013
-1.22 $10.85M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.23M
₿273.18
$10.85M
₿1.37K
$10.85M
₿1.37K
Прогноз цены на REN(ren)
1510 Helium IOT  IOT $0.0004495
₿0.000000018
2.00 $10.86M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.4K
₿0.42
$89.93M
₿3.62K
$10.86M
₿458.76
Прогноз цены на Helium IOT(iot)
1513 KONDUX  KNDX $0.01974
₿0.0000011
-9.27 $10.82M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$34.29K
₿4.69
$18.63M
₿1.08K
$10.82M
₿620.21
Прогноз цены на KONDUX(kndx)
1515 Vaiot  VAI $0.02833
₿0.0000041
-6.39 $10.79M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$382.72K
₿22.35
$11.37M
₿1.65K
$10.79M
₿1.32K
Прогноз цены на Vaiot(vai)
1517 Sturdy  STRDY $0.5259
₿0.000015
-11.09 $10.73M
₿76.02
$0.5915
₿0.000016
$0.5188
₿0.000015
$781.3K
₿2.05
$52.57M
₿1.5K
$10.73M
₿76.02
Прогноз цены на Sturdy(strdy)
1518 Streamr  DATA $0.01397
₿0.0000010
0.57 $10.72M
₿833.95
$0.01397
₿0.0000011
$0.01297
₿0.0000010
$1.75M
₿43.02
$13.98M
₿1.09K
$10.72M
₿833.95
Прогноз цены на Streamr(data)
1519 Tokocrypto  TKO $0.1419
₿0.0000088
-1.41 $10.64M
₿661.22
$0.144
₿0.0000089
$0.1354
₿0.0000086
$1.85M
₿62.15
$70.95M
₿4.41K
$10.64M
₿661.22
Прогноз цены на Tokocrypto(tko)
1520 Aura Finance  AURA $0.2126
₿0.000010
-6.88 $10.67M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.9K
₿0.47
$17.27M
₿748.66
$10.67M
₿487.72
Прогноз цены на Aura Finance(aura)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Прогноз цены на HEdpAY(hdp.ф)
1525 XSGD  XSGD $0.7766
₿0.000010
-0.10 $10.5M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.49M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Прогноз цены на XSGD(xsgd)
1527 Pibble  PIB $0.0004342
₿0.0000000092
1.68 $10.49M
₿202.33
$0.0004343
₿0.0000000097
$0.0004132
₿0.0000000091
$1.09K
₿0.32
$12.9M
₿274.31
$10.49M
₿202.33
Прогноз цены на Pibble(pib)
1531 Nimiq  NIM $0.0007956
₿0.000000022
-0.51 $10.43M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$387.08K
₿4.86
$10.66M
₿200.87
$10.43M
₿265.66
Прогноз цены на Nimiq(nim)
1532 Swarm  BZZ $0.1655
₿0.0000082
-11.52 $10.45M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$341.02K
₿15.67
$10.45M
₿524.1
$10.45M
₿524.1
Прогноз цены на Swarm(bzz)
1533 OBSERVER Coin  OBSR $0.001683
₿0.000000037
-1.09 $10.45M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$64.63K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1535 NuNet  NTX $0.01408
₿0.0000010
0.79 $10.43M
₿660.21
$0.01408
₿0.0000011
$0.0132
₿0.0000010
$164.75K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Прогноз цены на NuNet(ntx)
1536 Silo Finance [OLD]  SILO $0.03542
₿0.0000014
-5.61 $10.41M
₿455.88
$0.03753
₿0.0000015
$0.03344
₿0.0000014
$13K
₿0.33
$35.41M
₿1.48K
$10.41M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9235
₿0.0000088
$0.8921
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1540 PAID Network  PAID $0.02072
₿0.0000029
-7.16 $10.32M
₿849.37
$0.02233
₿0.0000031
$0.02025
₿0.0000026
$99.81K
₿14.89
$12.22M
₿1.75K
$10.32M
₿849.37
Прогноз цены на PAID Network(paid)
1542 Orion Protocol  ORN $0.2981
₿0.000031
1.56 $9.51M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.72K
₿168.01
$27.6M
₿3.13K
$9.51M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1543 Nexera  NXRA $0.01059
₿0.0000031
-6.87 $10.26M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$41.96K
₿19.38
$21.2M
₿2.68K
$10.26M
₿2.49K
Прогноз цены на Nexera(nxra)
1544 JetTon Games  JETTON $0.1907
₿0.000045
3.02 $10.24M
₿0
$0.1913
₿0.000046
$0.1795
₿0.000041
$70.53K
₿24.88
$15.91M
₿4.53K
$10.24M
₿0
Прогноз цены на JetTon Games(jetton)
1545 Trias Token  TRIAS $1.03
₿0.00016
0.23 $10.22M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$465.06K
₿25.34
$10.22M
₿1.67K
$10.22M
₿1.67K
Прогноз цены на Trias Token(trias)
1546 Lazio Fan Token  LAZIO $0.8536
₿0.000052
-0.69 $10.18M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.35M
₿86.44
$34.15M
₿2.1K
$10.18M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1548 ChainSwap  CSWAP $0.01061
₿0.0000019
-3.36 $10.12M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.36K
₿40.57
$10.61M
₿1.9K
$10.12M
₿0
Прогноз цены на ChainSwap(cswap)
1549 MixMarvel  MIX $0.001037
₿0.000000045
-3.61 $10.07M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$188.21K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Прогноз цены на MixMarvel(mix)
1552 iMe Lab  LIME $0.01333
₿0.0000013
-9.19 $10.05M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$492.27K
₿48.99
$13.28M
₿1.32K
$10.05M
₿570.75
Прогноз цены на iMe Lab(lime)
1553 Metahero  HERO $0.001071
₿0.000000072
-2.08 $10.03M
₿569.13
$0.001094
₿0.000000072
$0.001033
₿0.000000070
$112.11K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
Прогноз цены на Metahero(hero)
1554 Pirate Nation Token  PIRATE $0.04938
-0.82 $10M
$0.05012
$0.04683
$1.29M
$48.58M
$10M
Прогноз цены на Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1556 Hoppy  HOPPY $0.0000237
4.58 $9.97M
$0.00002426
$0.00002108
$1.95M
$9.97M
$9.97M
Прогноз цены на Hoppy(hoppy)
1557 bitsCrunch Token  BCUT $0.02008
₿0.0000034
-2.02 $9.97M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$380.76K
₿3.26
$20.1M
₿3.44K
$9.97M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1558 KYVE Network  KYVE $0.01065
₿0.0000012
2.21 $9.96M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.11K
₿0.55
$12.88M
₿1.39K
$9.96M
₿678.3
Прогноз цены на KYVE Network(kyve)
1560 Sovryn  SOV $0.1612
₿0.000034
-2.39 $9.91M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$171.1K
₿5.79
$16.12M
₿3.46K
$9.91M
₿2.07K
Прогноз цены на Sovryn(sov)
1561 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.52 $9.88M
₿230.17
$0.01455
₿0.00000042
$0.01344
₿0.00000038
$605.39K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1562 DEXTF  DEXTF $0.1499
₿0.0000035
-18.47 $9.87M
₿235.01
$0.1839
₿0.0000039
$0.1465
₿0.0000034
$167.14K
₿1.67
$15M
₿357.11
$9.87M
₿235.01
Прогноз цены на DEXTF(dextf)
1564 Sabai Protocol  SABAI $0.0194
₿0.00000028
-2.38 $9.84M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$556.11K
₿1.95
$51.43M
₿764.11
$9.84M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1568 Jeff  JEFF $9.8
1.18 $9.8M
$10.15
$9.31
$447.63K
$9.8M
$9.8M
Прогноз цены на Jeff(jeff)
1569 Machine Xchange Coin  MXC $0.003303
₿0.00000027
-14.71 $9.77M
₿659.55
$0.003905
₿0.00000028
$0.003122
₿0.00000026
$3.03M
₿56.27
$9.77M
₿721.19
$9.77M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1573 Juventus Fan Token  JUV $1.03
₿0.000048
-1.17 $9.72M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.47M
₿216.9
$20.52M
₿968.51
$9.72M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1574 Skey Network  SKEY $0.01347
₿0.00000071
-4.00 $9.71M
₿202.75
$0.01408
₿0.00000071
$0.01289
₿0.00000067
$132.27K
₿3.49
$13.48M
₿712.8
$9.71M
₿202.75
Прогноз цены на Skey Network(skey)
1575 Tenset  10SET $0.05799
₿0.000020
-1.25 $9.7M
₿3.39K
$0.05941
₿0.000020
$0.05611
₿0.000016
$225.36K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
Прогноз цены на Tenset(10set)
1576 Thought  THT $0.01801
₿0.0000012
18.02 $9.67M
₿542.65
$0.018
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Прогноз цены на Thought(tht)
1577 Galeon  GALEON $0.01323
₿0.00000051
1.72 $9.67M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$219.38K
₿6.74
$34.15M
₿1.33K
$9.67M
₿352.67
Прогноз цены на Galeon(galeon)
1578 Solcasino Token  SCS $0.00157
₿0.00000029
-1.68 $9.67M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$26.74K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
Прогноз цены на Solcasino Token(scs)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006513
₿0.000000062
$0.006104
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1582 Clore.ai  CLORE $0.01779
₿0.0000034
-1.97 $9.7M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.27M
₿51.33
$9.76M
₿1.12K
$9.7M
₿1.11K
Прогноз цены на Clore.ai(clore)
1583 Prosper  PROS $0.1871
₿0.0000074
8.62 $9.61M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567
₿39.89
$18.71M
₿746.7
$9.61M
₿243.32
Прогноз цены на Prosper(pros)
1584 NFTX  NFTX $22.85
₿0.00026
-2.46 $9.6M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.9
₿0.94
$14.86M
₿170.75
$9.6M
₿110.33
Прогноз цены на NFTX(nftx)
1586 Cere Network  CERE $0.001442
₿0.00000010
-1.55 $9.57M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.62K
₿16.07
$14.42M
₿1.05K
$9.57M
₿695.06
Прогноз цены на Cere Network(cere)
1588 Coupon Assets  CA $0.5185
₿0.0000093
-0.89 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.42M
₿69
$140M
₿2.54K
$9.54M
₿116.32
Прогноз цены на Coupon Assets(ca)
1589 lmeow  LMEOW $0.009531
₿0.00000031
-3.04 $9.53M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.33K
₿10.51
$9.53M
₿313.62
$9.53M
₿313.62
Прогноз цены на lmeow(lmeow)
1590 Aladdin DAO  ALD $0.0636
₿0.00000088
-0.31 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.54K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1591 Kasta  KASTA $0.01249
₿0.00000057
-3.68 $9.53M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$278.8K
₿7.55
$18.73M
₿859.88
$9.53M
₿281.54
Прогноз цены на Kasta(kasta)
1593 Karate Combat  KARATE $0.0001427
₿0.000000048
-3.74 $9.51M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$198.89K
₿5.4
$15.69M
₿5.34K
$9.51M
₿422.1
Прогноз цены на Karate Combat(karate)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06392
₿0.00000060
$0.06392
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Прогноз цены на Lua Token(lua)
1595 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.64
₿0.0011
$111.54
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
1596 Sidus  SIDUS $0.000855
₿0.00000015
-2.53 $9.46M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$883.74K
₿27.98
$16.16M
₿3.37K
$9.46M
₿1.68K
Прогноз цены на Sidus(sidus)
1597 WazirX  WRX $0.02061
₿0.0000045
-2.23 $9.41M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$93.62K
₿0.76
$20.61M
₿4.19K
$9.41M
₿1.91K
Прогноз цены на WazirX(wrx)
1598 Xbit  XBT $0.0109
₿0.00000016
0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.02K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1601 LinqAI  LNQ $0.03787
₿0.0000024
-12.03 $9.29M
₿367.77
$0.04325
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$33.95M
₿2.45K
$9.29M
₿367.77
Прогноз цены на LinqAI(lnq)
1603 Agoric  BLD $0.01383
₿0.0000018
-2.34 $9.42M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$270.78K
₿6.22
$14.85M
₿1.98K
$9.42M
₿1.21K
Прогноз цены на Agoric(bld)
1608 Streamr XDATA  XDATA $0.01333
₿0.0000011
-8.03 $9.3M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$12.04K
₿5.75
$13.16M
₿1.09K
$9.3M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1610 Pluton  PLU $0.6627
₿0.000083
-2.37 $9.28M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$206.59K
₿15.33
$13.26M
₿1.67K
$9.28M
₿506.26
Прогноз цены на Pluton(plu)
1611 Manchester City Fan Token  CITY $1.02
₿0.000058
0.02 $9.26M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.25M
₿103.82
$20.05M
₿1.17K
$9.26M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1613 KLEVA  KLEVA $0.1342
₿0.0000024
1.25 $9.25M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.6K
₿0.46
$9.25M
₿185.89
$9.25M
₿133.34
Прогноз цены на KLEVA(kleva)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5765
₿0.0000054
$0.5556
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002565
₿0.000000024
$0.002356
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1617 MON  MON $0.02222
-1.46 $9.17M
$0.02278
$0.02195
$4.97M
$22.22M
$9.17M
Прогноз цены на MON(mon)
1619 Galatasaray Fan Token  GAL $1.26
₿0.000037
2.09 $9.08M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.56M
₿16.25
$12.53M
₿371.3
$9.08M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1621 Chain Games  CHAIN $0.02377
₿0.00000025
-2.24 $9.03M
₿86.22
$0.02431
₿0.00000025
$0.02267
₿0.00000023
$90.22K
₿0.92
$11.73M
₿127.28
$9.03M
₿86.22
Прогноз цены на Chain Games(chain)
1622 Diamond  DMD $2.33
₿0.000028
-0.85 $9.01M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.77K
₿0.22
$10.21M
₿123.77
$9.01M
₿107.59
Прогноз цены на Diamond(dmd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005874
₿0.000000056
$0.00571
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
1623 OPEN Ticketing Ecosystem  OPN $0.0003926
₿0.000000045
-23.41 $9M
₿284.09
$0.0005259
₿0.000000057
$0.0003913
₿0.000000044
$213.53K
₿5.25
$9M
₿284.09
$9M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1624 MCDex  MCB $2.37
₿0.00017
2.95 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.1K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Прогноз цены на MCDex(mcb)
1626 Aurory  AURY $0.1223
₿0.000011
-6.57 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$21.99K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
Прогноз цены на Aurory(aury)
1628 Hathor  HTR $0.01933
₿0.0000016
-0.56 $8.96M
₿421.59
$0.01944
₿0.0000017
$0.01846
₿0.0000016
$419.59K
₿12.73
$16.81M
₿1.46K
$8.96M
₿421.59
Прогноз цены на Hathor(htr)
1629 ZTX  ZTX $0.002132
₿0.00000027
-1.97 $8.98M
₿647.98
$0.00219
₿0.00000029
$0.002075
₿0.00000027
$402.46K
₿16.72
$21.35M
₿2.79K
$8.98M
₿647.98
Прогноз цены на ZTX(ztx)
1630 Hydranet  HDN $0.0437
₿0.00000069
-0.75 $8.94M
₿111.84
$0.04407
₿0.00000073
$0.04259
₿0.00000068
$192.53K
₿1.52
$13.11M
₿208.86
$8.94M
₿111.84
Прогноз цены на Hydranet(hdn)
1631 FROK  FROK $0.0445
₿0.0000024
-5.49 $8.94M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$6.09K
₿0.74
$18.72M
₿1.04K
$8.94M
₿0
Прогноз цены на FROK(frok)
1633 FEED EVERY GORILLA  FEG $0.00009158
₿0.000000010
-6.11 $8.9M
₿507.12
$0.00009754
₿0.000000010
$0.00009076
₿0.0000000099
$395.39K
₿5.18
$8.9M
₿507.12
$8.9M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1634 Nexa  NEXA $0.000001089
₿0.000000000081
-3.08 $8.89M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$30.05K
₿5.08
$8.89M
₿419.45
$8.89M
₿419.45
Прогноз цены на Nexa(nexa)
1635 Thales  THALES $0.1442
₿0.0000046
-1.92 $8.89M
₿251.12
$0.1471
₿0.0000047
$0.1385
₿0.0000046
$108.86K
₿1.62
$14.43M
₿453.28
$8.89M
₿251.12
Прогноз цены на Thales(thales)
1636 StakeWise  SWISE $0.01586
₿0.00000048
-12.81 $8.84M
₿204.21
$0.01827
₿0.00000048
$0.01526
₿0.00000047
$46.52K
₿0.01
$15.79M
₿481.2
$8.84M
₿204.21
Прогноз цены на StakeWise(swise)
1637 Hydro Protocol  HDRO $0.02594
₿0.0000059
-1.05 $8.78M
₿716.53
$0.02639
₿0.0000059
$0.02403
₿0.0000055
$176.2K
₿4.69
$25.95M
₿5.93K
$8.78M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1641 XSwap  XSWAP $0.03943
-3.56 $8.83M
$0.04161
$0.03775
$375.19K
$13.62M
$8.83M
Прогноз цены на XSwap(xswap)
1642 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
0.51 $8.82M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$182.06K
₿31.87
$8.82M
₿570.61
$8.82M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1648 MantaDAO  MNTA $0.1337
₿0.0000070
-2.76 $8.7M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.42K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
Прогноз цены на MantaDAO(mnta)
1651 GYEN  GYEN $0.005949
₿0.000000095
5.30 $8.67M
₿213.74
$0.006975
₿0.000000096
$0.00565
₿0.000000093
$427.04
₿0.43
$8.67M
₿213.74
$8.67M
₿213.74
Прогноз цены на GYEN(gyen)
1653 BeethovenX sFTMX  SFTMX $0.4318
₿0.000016
-1.35 $8.66M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$216.7
₿3.97
$8.66M
₿354.12
$8.66M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1654 Saito  SAITO $0.002881
₿0.00000011
-1.47 $8.64M
₿235.51
$0.002927
₿0.00000012
$0.002717
₿0.00000011
$168.3K
₿4.03
$8.64M
₿331.3
$8.64M
₿235.51
Прогноз цены на Saito(saito)
1658 Sensay  SNSY $0.001637
₿0.000000045
-4.37 $8.6M
₿0
$0.001762
₿0.000000049
$0.001581
₿0.000000040
$401.44K
₿4.47
$16.37M
$8.6M
₿0
Прогноз цены на Sensay(snsy)
1659 Chronobank  TIME $12.06
₿0.00047
1.70 $8.56M
₿339.51
$12.06
₿0.00056
$11.69
₿0.00043
$317.51K
₿31.65
$8.56M
₿339.51
$8.56M
₿339.51
Прогноз цены на Chronobank(time)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1660 Altered State Machine  ASTO $0.01039
₿0.00000068
-7.08 $8.54M
₿534.21
$0.01121
₿0.00000072
$0.01029
₿0.00000066
$643.05K
₿15.01
$24.78M
₿1.63K
$8.54M
₿534.21
Прогноз цены на Altered State Machine(asto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь