$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1610 Pocketcoin  PKOIN $0.8162
₿0.0000074
0.01* $9.32M
₿85.2
$0.8253
₿0.0000077
$0.8079
₿0.0000065
$88.7K
₿1.7
$10.03M
₿91.66
$9.32M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1615 SwissCheese  SWCH $0.216
₿0.000011
7.10 $9.25M
₿211.92
$0.2271
₿0.000011
$0.1998
₿0.000010
$3.28M
₿8.94
$25.96M
₿1.39K
$9.25M
₿211.92
Прогноз цены на SwissCheese(swch)
1616 STUFF.io  STUFF $0.00384
₿0.00000055
-2.68 $9.19M
₿0
$0.004092
₿0.00000064
$0.003805
₿0.00000054
$38.96K
₿1.85
$34.98M
₿48.34
$9.19M
₿0
Прогноз цены на STUFF.io(stuff)
1619 AirSwap  AST $0.04399
₿0.0000023
-1.38 $9.2M
₿482.62
$0.04792
₿0.0000024
$0.04377
₿0.0000023
$743.74K
₿63.31
$22M
₿1.19K
$9.2M
₿482.62
Прогноз цены на AirSwap(ast)
1620 Trustswap  SWAP $0.0919
₿0.0000031
-1.73 $9.19M
₿316.49
$0.09525
₿0.0000032
$0.09013
₿0.0000030
$424.49K
₿4.76
$9.19M
₿316.49
$9.19M
₿316.49
Прогноз цены на Trustswap(swap)
1621 Goldcoin  GLC $0.008001
₿0.00000013
22.88 $9.17M
₿150.84
$0.008001
₿0.00000013
$0.006446
₿0.00000012
$0.12
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
Прогноз цены на Goldcoin(glc)
1624 Karate Combat  KARATE $0.0001373
₿0.000000048
-1.91 $9.15M
₿422.1
$0.0001401
₿0.000000050
$0.0001368
₿0.000000048
$131.19K
₿5.4
$15.1M
₿5.34K
$9.15M
₿422.1
Прогноз цены на Karate Combat(karate)
1626 BFG Token  BFG $0.01576
₿0.00000023
-1.22 $9.12M
₿0
$0.01605
₿0.00000024
$0.01579
₿0.00000023
$15.52K
₿0.55
$52.35M
₿1.2K
$9.12M
₿0
Прогноз цены на BFG Token(bfg)
1627 Sovryn  SOV $0.1483
₿0.000034
-0.83 $9.11M
₿2.07K
$0.1496
₿0.000035
$0.1461
₿0.000033
$155.86K
₿5.79
$14.84M
₿3.46K
$9.11M
₿2.07K
Прогноз цены на Sovryn(sov)
1629 Nexa  NEXA $0.000001089
₿0.000000000081
1.90 $9.12M
₿419.45
$0.000001129
₿0.000000000085
$0.00000106
₿0.000000000078
$36.65K
₿5.08
$9.12M
₿419.45
$9.12M
₿419.45
Прогноз цены на Nexa(nexa)
1630 Primate  PRIMATE $0.005539
₿0.000000072
0.43 $9.1M
₿14.09
$0.005575
₿0.000000079
$0.005493
₿0.000000072
$6.79
₿0
$11.41M
₿148.59
$9.1M
₿14.09
Прогноз цены на Primate(primate)
1631 Galatasaray Fan Token  GAL $1.26
₿0.000037
0.33 $9.11M
₿235.68
$1.27
₿0.000037
$1.25
₿0.000035
$445.63K
₿16.25
$12.57M
₿371.3
$9.11M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1633 Hoppy  HOPPY $0.00002146
2.62 $9.03M
$0.00002152
$0.00002012
$1.52M
$9.03M
$9.03M
Прогноз цены на Hoppy(hoppy)
1635 Thales  THALES $0.1457
₿0.0000046
1.63 $9.02M
₿251.12
$0.1461
₿0.0000047
$0.1419
₿0.0000046
$59.47K
₿1.62
$14.57M
₿453.28
$9.02M
₿251.12
Прогноз цены на Thales(thales)
1637 MANEKI  MANEKI $0.001017
-4.97 $9.01M
$0.001077
$0.001008
$2.99M
$9.05M
$9.01M
Прогноз цены на MANEKI(maneki)
1638 Hacken Token  HAI $0.01077
₿0.0000011
0.18 $8.98M
₿722.13
$0.01169
₿0.0000011
$0.01039
₿0.0000010
$213.64K
₿4.66
$10.77M
₿1.12K
$8.98M
₿722.13
Прогноз цены на Hacken Token(hai)
1646 f(x) Coin  FX $0.1343
₿0.0000028
0.53 $8.9M
₿2.03K
$0.1356
₿0.0000030
$0.1326
₿0.0000028
$122.05K
₿39.52
$8.9M
₿2.03K
$8.9M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1647 Skey Network  SKEY $0.01228
₿0.00000071
-11.34 $8.88M
₿202.75
$0.01389
₿0.00000071
$0.01215
₿0.00000067
$73.07K
₿3.49
$12.29M
₿712.8
$8.88M
₿202.75
Прогноз цены на Skey Network(skey)
1648 Lazio Fan Token  LAZIO $0.7433
₿0.000052
-3.92 $8.85M
₿439.39
$0.7887
₿0.000054
$0.7357
₿0.000050
$2.88M
₿86.44
$29.68M
₿2.1K
$8.85M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1650 REN  REN $0.008863
₿0.0000013
2.04 $8.87M
₿1.37K
$0.009016
₿0.0000014
$0.008556
₿0.0000013
$1.03M
₿273.18
$8.87M
₿1.37K
$8.87M
₿1.37K
Прогноз цены на REN(ren)
1651 Clash of Lilliput  COL $0.1078
₿0.000011
-0.31 $8.85M
₿985.26
$0.1096
₿0.000012
$0.1069
₿0.000011
$13.06K
₿1.52
$107.85M
₿12.01K
$8.85M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1655 KLEVA  KLEVA $0.1278
₿0.0000024
-0.39 $8.81M
₿133.34
$0.1327
₿0.0000024
$0.1248
₿0.0000023
$18.55K
₿0.46
$8.81M
₿185.89
$8.81M
₿133.34
Прогноз цены на KLEVA(kleva)
1656 DEXTF  DEXTF $0.133
₿0.0000035
0.55 $8.76M
₿235.01
$0.1421
₿0.0000039
$0.129
₿0.0000034
$77.76K
₿1.67
$13.31M
₿357.11
$8.76M
₿235.01
Прогноз цены на DEXTF(dextf)
1657 Juventus Fan Token  JUV $0.897
₿0.000048
-2.23 $8.74M
₿304.58
$0.9284
₿0.000047
$0.8951
₿0.000041
$5.75M
₿216.9
$17.88M
₿968.51
$8.74M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1658 ZTX  ZTX $0.002084
₿0.00000027
-0.49 $8.83M
₿647.98
$0.002117
₿0.00000029
$0.002006
₿0.00000027
$190.59K
₿16.72
$20.99M
₿2.79K
$8.83M
₿647.98
Прогноз цены на ZTX(ztx)
1659 Dmail Network  DMAIL $0.08274
₿0.000012
-7.42 $8.66M
₿383.03
$0.0933
₿0.000012
$0.0824
₿0.000011
$2M
₿91.46
$16.57M
₿2.4K
$8.66M
₿383.03
Прогноз цены на Dmail Network(dmail)
1662 Wirex  WXT $0.003743
₿0.00000011
-0.79 $8.61M
₿264.34
$0.003804
₿0.00000011
$0.003721
₿0.00000011
$888.68K
₿22.9
$37.42M
₿1.15K
$8.61M
₿264.34
Прогноз цены на Wirex(wxt)
1665 Vaiot  VAI $0.0225
₿0.0000041
4.40 $8.6M
₿1.32K
$0.02316
₿0.0000045
$0.02151
₿0.0000041
$233.65K
₿22.35
$9.01M
₿1.65K
$8.6M
₿1.32K
Прогноз цены на Vaiot(vai)
1668 Iron Fish  IRON $0.1329
₿0.000025
1.90 $8.56M
₿550.08
$0.1333
₿0.000025
$0.1304
₿0.000024
$94.71K
₿7.6
$8.57M
₿1.32K
$8.56M
₿550.08
Прогноз цены на Iron Fish(iron)
1669 Polaris Share  POLA $0.01672
₿0.00000063
-2.58 $8.58M
₿277.28
$0.01767
₿0.00000068
$0.01669
₿0.00000062
$799.31K
₿19.93
$77.23M
₿2.92K
$8.58M
₿277.28
Прогноз цены на Polaris Share(pola)
1671 Aleph Zero  AZERO $0.02825
₿0.000013
-0.95 $8.54M
₿4.3K
$0.02967
₿0.000014
$0.02775
₿0.000013
$244.34K
₿39.47
$14.68M
₿4.98K
$8.54M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1672 Measurable Data Token  MDT $0.014
₿0.0000014
-0.11 $8.47M
₿904.16
$0.01441
₿0.0000015
$0.01367
₿0.0000014
$2.77M
₿109.87
$13.96M
₿1.49K
$8.47M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1673 Taraxa  TARA $0.001546
₿0.00000014
-2.65 $8.44M
₿568.42
$0.001614
₿0.00000014
$0.001527
₿0.00000013
$275.62K
₿8.96
$16.62M
₿1.53K
$8.44M
₿568.42
Прогноз цены на Taraxa(tara)
1674 Boba Oppa  BOBAOPPA $0.0004265
₿0.0000000081
-9.80 $8.45M
₿0
$0.0004758
₿0.0000000082
$0.0004242
₿0.0000000063
$106.87
₿8.47
$8.45M
₿811.62
$8.45M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1675 Mars Protocol  MARS $0.03169
₿0.00000099
7.97 $8.45M
₿209.75
$0.03421
₿0.0000010
$0.02881
₿0.00000097
$13.89K
₿0.23
$18.33M
₿1K
$8.45M
₿209.75
Прогноз цены на Mars Protocol(mars)
1677 Cere Network  CERE $0.001268
₿0.00000010
-0.94 $8.42M
₿695.06
$0.001282
₿0.00000010
$0.001247
₿0.000000098
$204.5K
₿16.07
$12.69M
₿1.05K
$8.42M
₿695.06
Прогноз цены на Cere Network(cere)
1678 Mochi  MOCHI $0.00000841
₿0.00000000065
-2.08 $8.29M
₿660.41
$0.00000859
₿0.00000000076
$0.00000775
₿0.00000000066
$103.32K
₿9.35
$8.29M
₿660.41
$8.29M
₿660.41
Прогноз цены на Mochi(mochi)
1679 MCDex  MCB $2.21
₿0.00017
9.30 $8.39M
₿655.12
$2.42
₿0.00019
$2.02
₿0.00017
$3.41K
₿3.88
$10.6M
₿827.38
$8.39M
₿655.12
Прогноз цены на MCDex(mcb)
1680 FROK  FROK $0.04183
₿0.0000024
0.75 $8.41M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$846.65
₿0.74
$17.6M
₿1.04K
$8.41M
₿0
Прогноз цены на FROK(frok)
1682 Handy  HANDY $0.001608
₿0.0000000091
-0.55 $8.39M
₿47.62
$0.001775
₿0.0000000091
$0.001601
₿0.0000000064
$28.11K
₿0.02
$16.09M
₿91.3
$8.39M
₿47.62
Прогноз цены на Handy(handy)
1684 Abelian  ABEL $0.06763
₿0.0000067
1.11 $8.37M
₿609.52
$0.07614
₿0.0000072
$0.06628
₿0.0000060
$76.34K
₿2.32
$15.28M
₿1.53K
$8.37M
₿609.52
Прогноз цены на Abelian(abel)
1686 Manchester City Fan Token  CITY $0.8681
₿0.000058
-0.42 $8.31M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$1.87M
₿103.82
$17.13M
₿1.17K
$8.31M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1689 Trias Token  TRIAS $0.8256
₿0.00016
-4.20 $8.26M
₿1.67K
$0.8618
₿0.00018
$0.8179
₿0.00016
$217.03K
₿25.34
$8.26M
₿1.67K
$8.26M
₿1.67K
Прогноз цены на Trias Token(trias)
1691 StakeWise  SWISE $0.01469
₿0.00000048
0.35 $8.22M
₿204.21
$0.01513
₿0.00000048
$0.01442
₿0.00000047
$2.15K
₿0.01
$14.68M
₿481.2
$8.22M
₿204.21
Прогноз цены на StakeWise(swise)
1692 Aura Finance  AURA $0.1651
₿0.000010
1.63 $8.2M
₿487.72
$0.1739
₿0.000011
$0.1605
₿0.000010
$30.65K
₿0.47
$13.33M
₿748.66
$8.2M
₿487.72
Прогноз цены на Aura Finance(aura)
1693 Clore.ai  CLORE $0.01485
₿0.0000034
-1.68 $8.22M
₿1.11K
$0.01593
₿0.0000037
$0.01476
₿0.0000033
$1.45M
₿51.33
$8.28M
₿1.12K
$8.22M
₿1.11K
Прогноз цены на Clore.ai(clore)
1695 Helium IOT  IOT $0.000343
₿0.000000018
-1.85 $8.16M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$1.7K
₿0.42
$68.39M
₿3.62K
$8.16M
₿458.76
Прогноз цены на Helium IOT(iot)
1696 KYVE Network  KYVE $0.008519
₿0.0000012
-2.74 $8.18M
₿678.3
$0.008784
₿0.0000013
$0.00849
₿0.0000012
$70.07K
₿0.55
$10.37M
₿1.39K
$8.18M
₿678.3
Прогноз цены на KYVE Network(kyve)
1697 Pirate Nation Token  PIRATE $0.04055
-1.42 $8.17M
$0.04317
$0.03987
$752.52K
$39.89M
$8.17M
Прогноз цены на Pirate Nation Token(pirate)
1698 Silo Finance [OLD]  SILO $0.0401
₿0.0000014
-1.32 $8.17M
₿455.88
$0.04085
₿0.0000015
$0.04006
₿0.0000014
$7.58K
₿0.33
$40.1M
₿1.48K
$8.17M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1699 Nexera  NXRA $0.008072
₿0.0000031
-4.52 $8.2M
₿2.49K
$0.008478
₿0.0000034
$0.007833
₿0.0000031
$81.13K
₿19.38
$16.23M
₿2.68K
$8.2M
₿2.49K
Прогноз цены на Nexera(nxra)
1702 Meeds DAO  MEED $0.3975
₿0.0000044
0.54 $8.13M
₿60.3
$0.4063
₿0.0000045
$0.3915
₿0.0000044
$5.29K
₿0.5
$8.62M
₿32.83
$8.13M
₿60.3
Прогноз цены на Meeds DAO(meed)
1703 mfercoin  MFER $0.008097
₿0.00000097
-0.18 $8.1M
₿0
$0.008441
₿0.0000010
$0.008005
₿0.00000085
$628.61K
₿268.04
$8.1M
₿960.87
$8.1M
₿0
Прогноз цены на mfercoin(mfer)
1706 Orion Protocol  ORN $0.2325
₿0.000031
1.50 $8M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$12.09K
₿168.01
$23.25M
₿3.13K
$8M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1707 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
1.77 $8M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$166.04K
₿31.87
$8M
₿570.61
$8M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1708 OX Coin  OX $0.0009724
₿0.00000019
15.86 $8.01M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$112.93K
₿4.23
$8.01M
₿725.78
$8.01M
₿725.78
Прогноз цены на OX Coin(ox)
1710 KONDUX  KNDX $0.01458
₿0.0000011
-3.89 $7.98M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$17.23K
₿4.69
$13.74M
₿1.08K
$7.98M
₿620.21
Прогноз цены на KONDUX(kndx)
1713 MUMU THE BULL  MUMU $0.000003419
₿0.00000000012
-4.37 $7.96M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$455.64K
₿10.16
$7.96M
₿286.59
$7.96M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1714 Prosper  PROS $0.1543
₿0.0000074
3.38 $7.93M
₿243.32
$0.1564
₿0.0000076
$0.1487
₿0.0000073
$239.79
₿39.89
$15.42M
₿746.7
$7.93M
₿243.32
Прогноз цены на Prosper(pros)
1715 Beethoven X  BEETS-LEGACY $0.03391
₿0.00000070
0.91 $7.93M
₿128.96
$0.03539
₿0.00000074
$0.03298
₿0.00000066
$2.88K
₿0.19
$8.18M
₿159
$7.93M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1717 MON  MON $0.01909
-1.87 $7.88M
$0.01959
$0.01907
$1.52M
$19.09M
$7.88M
Прогноз цены на MON(mon)
1718 LeisureMeta  LM $0.002567
₿0.00000022
-0.19 $7.88M
₿331.24
$0.002603
₿0.00000024
$0.002506
₿0.00000021
$262.67K
₿77.97
$11.99M
₿1.06K
$7.88M
₿331.24
Прогноз цены на LeisureMeta(lm)
1719 Cellframe  CELL $0.2723
₿0.000015
3.18 $7.84M
₿458.79
$0.2878
₿0.000016
$0.2607
₿0.000015
$635.81K
₿12.77
$8.1M
₿473.93
$7.84M
₿458.79
Прогноз цены на Cellframe(cell)
1720 Alpine F1 Team Fan Token  ALPINE $0.691
₿0.000037
0.43 $7.85M
₿422.56
$0.7082
₿0.000038
$0.6786
₿0.000036
$1.5M
₿62.19
$27.64M
₿1.49K
$7.85M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1722 Camelot Token  GRAIL $359.02
₿0.024
32.70 $8.02M
₿451.32
$465.4
₿0.024
$270.44
₿0.023
$959.64K
₿25.31
$31.23M
₿1.81K
$8.02M
₿451.32
Прогноз цены на Camelot Token(grail)
1724 Sidus  SIDUS $0.0007079
₿0.00000015
-6.44 $7.84M
₿1.68K
$0.0007566
₿0.00000016
$0.0007063
₿0.00000015
$627.11K
₿27.98
$13.38M
₿3.37K
$7.84M
₿1.68K
Прогноз цены на Sidus(sidus)
1726 Galaxia  GXA $0.002644
₿0.000000033
0.11 $7.81M
₿91.32
$0.002658
₿0.000000033
$0.002491
₿0.000000032
$2.19M
₿14.84
$20.16M
₿257.6
$7.81M
₿91.32
Прогноз цены на Galaxia(gxa)
1728 Hydro Protocol  HDRO $0.02277
₿0.0000059
0.33 $7.8M
₿716.53
$0.02376
₿0.0000059
$0.02245
₿0.0000055
$126.47K
₿4.69
$22.76M
₿5.93K
$7.8M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1729 Peercoin  PPC $0.2631
₿0.0000088
0.50 $7.8M
₿255.62
$0.2652
₿0.0000090
$0.2588
₿0.0000082
$19.2
₿1.01
$7.8M
₿242.22
$7.8M
₿255.62
Прогноз цены на Peercoin(ppc)
1731 Foxsy AI  FOXSY $0.01155
-3.09 $7.75M
$0.01208
$0.01126
$1.42M
$22.84M
$7.75M
Прогноз цены на Foxsy AI(foxsy)
1732 Galeon  GALEON $0.01067
₿0.00000051
-0.84 $7.79M
₿352.67
$0.01076
₿0.00000052
$0.01055
₿0.00000050
$177.11K
₿6.74
$27.53M
₿1.33K
$7.79M
₿352.67
Прогноз цены на Galeon(galeon)
1733 FEED EVERY GORILLA  FEG $0.00008024
₿0.000000010
-1.18 $7.79M
₿507.12
$0.00008187
₿0.000000010
$0.00007933
₿0.0000000099
$318.39K
₿5.18
$7.79M
₿507.12
$7.79M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1734 dHedge DAO  DHT $0.1354
₿0.0000025
5.12 $7.76M
₿129.56
$0.1354
₿0.0000027
$0.1267
₿0.0000025
$19.2K
₿0.14
$13.52M
₿255.17
$7.76M
₿129.56
Прогноз цены на dHedge DAO(dht)
1736 Tarot  TAROT $0.1142
₿0.0000035
2.64 $7.73M
₿0
$0.1146
₿0.0000035
$0.1102
₿0.0000033
$101.67K
₿3.38
$11.41M
₿355
$7.73M
₿0
Прогноз цены на Tarot(tarot)
1741 Diamond  DMD $1.99
₿0.000028
-1.96 $7.71M
₿107.59
$2.06
₿0.000028
$1.99
₿0.000027
$18.26K
₿0.22
$8.72M
₿123.77
$7.71M
₿107.59
Прогноз цены на Diamond(dmd)
1742 Pandora  PANDORA $770.08
₿0.13
0.35 $7.7M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.56M
₿71.13
$7.7M
₿1.36K
$7.7M
₿1.36K
Прогноз цены на Pandora(pandora)
1746 MantaDAO  MNTA $0.118
₿0.0000070
-7.49 $7.67M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$25.61
₿3.03
$11.8M
₿706.32
$7.67M
₿118.34
Прогноз цены на MantaDAO(mnta)
1752 AEROBUD  AEROBUD $0.007562
-0.62 $7.54M
$0.007856
$0.007379
$135.95K
$7.54M
$7.54M
Прогноз цены на AEROBUD(aerobud)
1756 NuNet  NTX $0.01017
₿0.0000010
-3.27 $7.51M
₿660.21
$0.01057
₿0.0000011
$0.009871
₿0.0000010
$133.45K
₿3.3
$10.14M
₿1.06K
$7.51M
₿660.21
Прогноз цены на NuNet(ntx)
1757 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9048
₿0.0000083
$0.8864
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Прогноз цены на Pika Protocol(pika)
1759 LinqAI  LNQ $0.02914
₿0.0000024
-3.87 $7.52M
₿367.77
$0.03034
₿0.0000026
$0.02891
₿0.0000024
$1.33M
₿4.63
$26.13M
₿2.45K
$7.52M
₿367.77
Прогноз цены на LinqAI(lnq)
1761 PARSIQ  PRQ $0.02565
₿0.0000028
-5.00 $7.5M
₿591.61
$0.0272
₿0.0000031
$0.02426
₿0.0000026
$13.05K
₿43.82
$7.95M
₿872.98
$7.5M
₿591.61
Прогноз цены на PARSIQ(prq)
1762 Hydranet  HDN $0.03663
₿0.00000069
-0.17 $7.5M
₿111.84
$0.03688
₿0.00000073
$0.03627
₿0.00000068
$178.96K
₿1.52
$10.99M
₿208.86
$7.5M
₿111.84
Прогноз цены на Hydranet(hdn)
1765 Holdstation  HOLD $0.9446
₿0.000093
1.37 $7.47M
₿481.87
$0.976
₿0.000098
$0.9313
₿0.000091
$207.78K
₿13.04
$28.34M
₿2.79K
$7.47M
₿481.87
Прогноз цены на Holdstation(hold)
1769 BeethovenX sFTMX  SFTMX $0.3745
₿0.000016
1.02 $7.43M
₿376.79
$0.3875
₿0.000016
$0.3631
₿0.000015
$343.61
₿3.97
$7.43M
₿354.12
$7.43M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1771 Mother Iggy  MOTHER $0.007625
-7.78 $7.35M
$0.008377
$0.007573
$1.08M
$7.35M
$7.35M
Прогноз цены на Mother Iggy(mother)
1772 Chronobank  TIME $10.34
₿0.00047
0.45 $7.35M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$230.47K
₿31.65
$7.35M
₿339.51
$7.35M
₿339.51
Прогноз цены на Chronobank(time)
1773 Base God  TYBG $0.00005975
₿0.0000000038
4.27 $7.33M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$32.84K
₿16.99
$7.33M
₿474.67
$7.33M
₿474.67
Прогноз цены на Base God(tybg)
1774 Sabai Protocol  SABAI $0.01394
₿0.00000028
4.62 $7.34M
₿9.4
$0.01398
₿0.00000030
$0.01327
₿0.00000028
$3.36M
₿1.95
$36.95M
₿764.11
$7.34M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1778 Jeff  JEFF $7.32
1.03 $7.3M
$7.53
$7.12
$75.39K
$7.3M
$7.3M
Прогноз цены на Jeff(jeff)
1780 Komodo  KMD $0.05173
₿0.0000068
-6.06 $7.29M
₿948.97
$0.05507
₿0.0000071
$0.0499
₿0.0000067
$4.9M
₿39.93
$7.29M
₿1.36K
$7.29M
₿948.97
Прогноз цены на Komodo(kmd)
1783 Steem Dollars  SBD $0.7708
₿0.000065
1.74 $7.28M
₿866.08
$0.7811
₿0.000067
$0.7574
₿0.000065
$821.15K
₿13.91
$7.28M
$7.28M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1784 TRUF.Network  TRUF $0.02117
₿0.0000091
-0.13 $7.27M
₿0
$0.022
₿0.0000098
$0.02059
₿0.0000087
$392.95K
₿252.56
$21.16M
$7.27M
₿0
Прогноз цены на TRUF.Network(truf)
1788 Chain Games  CHAIN $0.01902
₿0.00000025
-0.07 $7.23M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$63K
₿0.92
$9.39M
₿127.28
$7.23M
₿86.22
Прогноз цены на Chain Games(chain)
1791 Mysterium  MYST $0.2222
₿0.0000028
-0.88 $7.21M
₿92.42
$0.2265
₿0.0000029
$0.2193
₿0.0000026
$88.83K
₿1.63
$7.21M
₿92.42
$7.21M
₿92.42
Прогноз цены на Mysterium(myst)
1793 LTO Network  LTO $0.01653
₿0.0000035
7.06 $7.21M
₿1.53K
$0.01722
₿0.0000036
$0.01493
₿0.0000034
$4.65M
₿123.34
$7.21M
₿1.53K
$7.21M
₿1.53K
Прогноз цены на LTO Network(lto)
1795 xSUSHI  XSUSHI $0.922
₿0.000030
-0.46 $7.19M
₿679.08
$0.9775
₿0.000032
$0.9113
₿0.000030
$8.22K
₿0.16
$7.19M
₿679.08
$7.19M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1797 STEPN Green Satoshi Token on Solana  GST-SOL $0.006259
₿0.00000058
1.00 $7.17M
₿683.37
$0.006889
₿0.00000061
$0.00618
₿0.00000057
$591.56K
₿33
$7.24M
₿689.32
$7.17M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1799 Fluence  FLT $0.0462
₿0.000015
-3.06 $7.18M
₿784.21
$0.04813
₿0.000016
$0.04616
₿0.000014
$90.43K
₿52.02
$46.22M
₿15.68K
$7.18M
₿784.21
Прогноз цены на Fluence(flt)
1800 Aurory  AURY $0.0951
₿0.000011
-2.75 $7.14M
₿569.05
$0.09791
₿0.000011
$0.09436
₿0.000010
$13.06K
₿2.65
$9.51M
₿1.09K
$7.14M
₿569.05
Прогноз цены на Aurory(aury)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь