Страница результатов 10 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Persistence XPRT	$0.01678 ₿0.00000018	-5.09	$4.11M ₿46.74	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.54K ₿0.23	$4.19M ₿47.74	$4.11M ₿46.74
2302	PeiPei PEIPEI	$0.000000009685 ₿0.00000000000011	-5.40	$4.09M ₿46.44	$0.00000001032 ₿0.00000000000011	$0.000000009675 ₿0.00000000000011	$785.95K ₿8.87	$4.09M ₿46.44	$4.09M ₿46.44
2303	Parrot USD PAI	$0.9758 ₿0.000011	-0.88	$4.08M ₿46.53	$1.02 ₿0.000011	$0.9642 ₿0.000010	$26.88 ₿0	$16.76M ₿190.93	$4.08M ₿46.53
2305	Mintlayer ML	$0.01898 ₿0.00000021	4.63	$4.07M ₿46.36	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.82K ₿1.75	$7.58M ₿86.42	$4.07M ₿46.36
2306	STUFF.io STUFF	$0.00128 ₿0.000000014	-4.08	$4.07M ₿46.35	$0.001355 ₿0.000000015	$0.001277 ₿0.000000014	$3.12K ₿0.04	$7.86M ₿89.54	$4.07M ₿46.35
2309	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2310	ChainHub CSWAP	$0.004253 ₿0.000000048	-8.47	$4.06M ₿46.13	$0.004666 ₿0.000000052	$0.004237 ₿0.000000048	$17.02K ₿0.19	$4.26M ₿48.4	$4.06M ₿46.13
2311	Agoric BLD	$0.005863 ₿0.000000066	-0.86	$4.06M ₿46.22	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.08K ₿0.27	$6.29M ₿71.71	$4.06M ₿46.22
2312	Solarcoin SLR	$0.06249 ₿0.00000071	-1.05	$4.06M ₿46.21	$0.06333 ₿0.00000071	$0.06249 ₿0.00000070	$342.87 ₿0	$6.14B ₿69.94K	$4.06M ₿46.21
2314	Boson Protocol BOSON	$0.02795 ₿0.00000031	-3.55	$4.05M ₿46.05	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.18K ₿0.88	$5.59M ₿63.64	$4.05M ₿46.05
2316	Djed DJED	$1.01 ₿0.000011	-0.23	$4.05M ₿46.01	$1.02 ₿0.000011	$0.991 ₿0.000011	$66K ₿0.74	$4.05M ₿46.01	$4.05M ₿46.01
2317	Galaxia GXA	$0.001314 ₿0.000000014	-0.58	$4.04M ₿45.94	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$84.9K ₿0.97	$10.01M ₿113.97	$4.04M ₿45.94
2318	Wagmi WAGMI	$0.002178 ₿0.000000024	-2.23	$4.03M ₿45.98	$0.002242 ₿0.000000025	$0.002171 ₿0.000000024	$1.29K ₿0.01	$11.38M ₿129.74	$4.03M ₿45.98
2320	Splinterlands SPS	$0.008231 ₿0.000000093	-1.29	$4.03M ₿45.87	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.35K ₿0.27	$10.93M ₿124.38	$4.03M ₿45.87
2322	Helium IOT IOT	$0.0001748 ₿0.0000000019	-3.80	$4.02M ₿45.87	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.92 ₿0	$35M ₿398.85	$4.02M ₿45.87
2325	MANEKI MANEKI	$0.0004526 ₿0.0000000051	-3.25	$4.01M ₿45.7	$0.0004734 ₿0.0000000053	$0.0004523 ₿0.0000000051	$422.66K ₿4.8	$4.02M ₿45.86	$4.01M ₿45.7
2326	r/CryptoCurrency Moons MOON	$0.05189 ₿0.00000059	-1.55	$4M ₿45.62	$0.05301 ₿0.00000059	$0.05131 ₿0.00000057	$3.6K ₿0.04	$4.05M ₿46.11	$4M ₿45.62
2327	Verasity VRA	$0.00004686 ₿0.00000000053	-18.99	$4M ₿45.55	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.14M ₿35.67	$8.79M ₿100.05	$4M ₿45.55
2329	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2330	GME GME	$0.000578 ₿0.0000000065	-1.21	$3.98M ₿45.3	$0.0006065 ₿0.0000000068	$0.0005783 ₿0.0000000065	$352.66K ₿4.01	$3.98M ₿45.3	$3.98M ₿45.3
2334	Arianee ARIA20	$0.03683 ₿0.00000041	-2.89	$3.96M ₿45.13	$0.03829 ₿0.00000042	$0.03679 ₿0.00000041	$10.67 ₿0	$7.37M ₿83.95	$3.96M ₿45.13
2343	Grok GROK	$0.0006177 ₿0.0000000070	-7.31	$3.9M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$306.67K ₿3.62	$4.07M ₿46.4	$3.9M ₿44.46
2348	Panther Protocol ZKP	$0.01151 ₿0.00000013	0.11	$3.87M ₿44.02	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$123.66K ₿1.41	$3.87M ₿44.02	$3.87M ₿44.02
2349	ONBUFF LWA	$0.005014 ₿0.000000057	-0.78	$3.86M ₿43.99	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$398.01K ₿4.56	$3.86M ₿43.99	$3.86M ₿43.99
2350	Solcasino Token SCS	$0.001224 ₿0.000000014	-3.73	$3.85M ₿43.85	$0.001277 ₿0.000000014	$0.001224 ₿0.000000014	$12.29K ₿0.04	$3.85M ₿43.85	$3.85M ₿43.85
2352	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.66	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.35	$3.84M ₿43.66
2355	Hacken Token HAI	$0.004577 ₿0.000000052	-0.63	$3.82M ₿43.51	$0.004613 ₿0.000000052	$0.004573 ₿0.000000051	$133.8K ₿1.52	$4.58M ₿52.21	$3.82M ₿43.51
2356	Lifeform LFT	$0.00619 ₿0.000000070	-0.08	$3.81M ₿43.44	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.55	$3.81M ₿43.44
2357	Resistance Dog REDO	$0.03799 ₿0.00000043	-3.23	$3.81M ₿43.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.63K ₿1.24	$3.81M ₿43.16	$3.81M ₿43.16
2359	Veno Finance VNO	$0.007268 ₿0.000000082	-3.02	$3.8M ₿43.36	$0.007548 ₿0.000000084	$0.00726 ₿0.000000082	$16.44K ₿0.19	$13.73M ₿156.51	$3.8M ₿43.36
2360	HyperGPT HGPT	$0.004489 ₿0.000000051	-1.05	$3.8M ₿43.32	$0.004603 ₿0.000000052	$0.004471 ₿0.000000050	$366.39K ₿4.13	$4.48M ₿51.06	$3.8M ₿43.32
2364	Opulous OPUL	$0.007595 ₿0.000000086	-0.08	$3.78M ₿43.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$447.57K ₿5.07	$3.78M ₿43.07	$3.78M ₿43.07
2365	DigitalBits XDB	$0.0002212 ₿0.0000000025	-4.35	$3.77M ₿42.99	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$137.83K ₿1.57	$4.15M ₿47.3	$3.77M ₿42.99
2367	Steem Dollars SBD	$0.4857 ₿0.0000054	-2.56	$3.77M ₿42.97	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$926.7K ₿10.55	$3.8M ₿43.35	$3.77M ₿42.97
2368	Rarible RARI	$0.2084 ₿0.0000023	-6.04	$3.77M ₿42.93	$0.2231 ₿0.0000025	$0.2078 ₿0.0000023	$254.28K ₿2.88	$5.2M ₿59.22	$3.77M ₿42.93
2369	REI Network REI	$0.003809 ₿0.000000043	3.02	$3.77M ₿42.62	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$394.53K ₿4.49	$3.84M ₿43.46	$3.77M ₿42.62
2370	Aurory AURY	$0.05013 ₿0.00000057	-1.16	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2373	FAR Labs FAR	$0.0009211 ₿0.000000010	11.27	$3.75M ₿42.74	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.41K ₿1.7	$4.61M ₿52.52	$3.75M ₿42.74
2379	Edgevana Staked SOL EDGESOL	$155.55 ₿0.0017	-2.32	$3.74M ₿52.87	$160.16 ₿0.0018	$155.53 ₿0.0017	$3.18 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2380	Divergence Protocol DIVER	$0.005642 ₿0.000000064	-0.22	$3.73M ₿42.59	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$71.11K ₿0.8	$5.66M ₿64.54	$3.73M ₿42.59
2384	Aladdin DAO ALD	$0.02475 ₿0.00000028	-2.95	$3.71M ₿42.25	$0.02552 ₿0.00000028	$0.02473 ₿0.00000028	$20.4K ₿0.23	$3.71M ₿42.29	$3.71M ₿42.25
2385	Cellframe CELL	$0.09858 ₿0.0000011	-11.16	$3.71M ₿42.19	$0.1111 ₿0.0000012	$0.09864 ₿0.0000011	$660.28K ₿7.58	$3.76M ₿42.83	$3.71M ₿42.19
2392	iMe Lab LIME	$0.00479 ₿0.000000054	-3.32	$3.67M ₿41.74	$0.00496 ₿0.000000055	$0.00479 ₿0.000000054	$203.17K ₿2.31	$4.77M ₿54.31	$3.67M ₿41.74
2397	Aeternity AE	$0.008308 ₿0.000000094	-0.39	$3.63M ₿41.4	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13K ₿0.15	$4.45M ₿50.67	$3.63M ₿41.4
2398	hi Dollar HI	$0.00005517 ₿0.00000000062	-6.12	$3.63M ₿41.46	$0.00005877 ₿0.00000000065	$0.00005517 ₿0.00000000062	$1.44K ₿0.02	$5.51M ₿62.95	$3.63M ₿41.46
2400	GameFi GAFI	$0.3312 ₿0.0000037	-0.65	$3.63M ₿41.32	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$107.37K ₿1.23	$4.96M ₿56.46	$3.63M ₿41.32
2401	Thetanuts Finance NUTS	$0.00132 ₿0.000000015	-0.25	$3.63M ₿41.32	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$73.94K ₿0.84	$13.2M ₿150.4	$3.63M ₿41.32
2407	QORPO WORLD QORPO	$0.005846 ₿0.000000066	-2.96	$3.61M ₿41.09	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$521.08K ₿5.92	$4.37M ₿49.82	$3.61M ₿41.09
2414	Media Licensing Token MLT	$0.02452 ₿0.00000027	-3.25	$3.59M ₿40.87	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.65K ₿0.19	$4.91M ₿55.83	$3.59M ₿40.87
2419	Kwenta KWENTA	$6.7 ₿0.000076	-2.51	$3.57M ₿40.67	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.35M ₿60.94	$3.57M ₿40.67
2421	Obyte GBYTE	$3.86 ₿0.000043	0.89	$3.55M ₿40.5	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.21K ₿0.06	$3.86M ₿43.96	$3.55M ₿40.5
2422	xSUSHI XSUSHI	$0.4561 ₿0.0000051	-3.55	$3.55M ₿40.49	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.2K ₿0.01	$3.55M ₿40.49	$3.55M ₿40.49
2424	PIXL PIXL	$0.007095 ₿0.000000080	-3.08	$3.55M ₿40.37	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.22K ₿0.04	$3.55M ₿40.37	$3.55M ₿40.37
2425	Gridcoin GRC	$0.007159 ₿0.000000081	8.64	$3.54M ₿40.35	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.28 ₿0	$3.66M ₿41.68	$3.54M ₿40.35
2426	Serum SRM	$0.009484 ₿0.00000010	-4.28	$3.53M ₿40.27	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$166.25K ₿1.89	$10.36M ₿118.04	$3.53M ₿40.27
2429	Tectum TET	$0.3542 ₿0.0000040	0.53	$3.52M ₿40.1	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$75.59K ₿0.86	$3.54M ₿40.36	$3.52M ₿40.1
2430	Empyreal EMP	$11.88 ₿0.00013	-10.11	$3.51M ₿40.05	$13.39 ₿0.00015	$11.58 ₿0.00013	$10.95K ₿0.17	$3.51M ₿40.05	$3.51M ₿40.05
2432	Premia PREMIA	$0.06547 ₿0.00000074	-13.26	$3.5M ₿39.86	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$21.01K ₿0.24	$6.55M ₿74.53	$3.5M ₿39.86
2436	TRUF.Network TRUF	$0.007401 ₿0.000000084	-1.00	$3.48M ₿39.6	$0.007496 ₿0.000000084	$0.007364 ₿0.000000082	$280.59K ₿3.18	$7.4M ₿84.25	$3.48M ₿39.6
2439	Polaris Share POLA	$0.006386 ₿0.000000072	-3.95	$3.46M ₿39.33	$0.006762 ₿0.000000076	$0.006369 ₿0.000000072	$79.63K ₿0.91	$29.38M ₿334.42	$3.46M ₿39.33
2442	Dexalot ALOT	$0.05652 ₿0.00000064	-1.35	$3.45M ₿39.29	$0.05739 ₿0.00000064	$0.05646 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.43	$3.45M ₿39.29
2446	BitKan KAN	$0.00063 ₿0.0000000071	-2.00	$3.44M ₿39.14	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$96.83K ₿1.09	$6.3M ₿71.79	$3.44M ₿39.14
2451	Byte BYTE	$0.000003539 ₿0.000000000040	-7.30	$3.41M ₿38.11	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$339.74K ₿3.86	$3.41M ₿38.11	$3.41M ₿38.11
2455	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2457	Fei USD FEI	$0.9969 ₿0.000011	0.01*	$3.4M ₿38.69	$1 ₿0.000011	$0.9931 ₿0.000011	$4.71K ₿0.05	$3.65M ₿41.58	$3.4M ₿38.69
2461	Volt Inu VOLT	$0.00000005447 ₿0.00000000000061	-0.75	$3.39M ₿38.63	$0.00000005504 ₿0.00000000000062	$0.00000005417 ₿0.00000000000061	$141.44K ₿1.61	$3.76M ₿42.81	$3.39M ₿38.63
2464	Unisocks SOCKS	$11,332.6 ₿0.12	-2.07	$3.38M ₿38.54	$11,604.69 ₿0.13	$11,294.13 ₿0.12	$10.24 ₿0	$3.38M ₿38.54	$3.38M ₿38.54
2467	Chain Games CHAIN	$0.008889 ₿0.00000010	-7.70	$3.38M ₿38.47	$0.00994 ₿0.00000011	$0.008889 ₿0.00000010	$45.06K ₿0.51	$4.39M ₿49.97	$3.38M ₿38.47
2468	UniCrypt UNCX	$93.34 ₿0.0010	-1.20	$3.38M ₿38.22	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.36	$3.38M ₿38.22
2474	Safemars SAFEMARS	$0.000000008767 ₿0.000000000000099	-2.31	$3.36M ₿38.24	$0.000000009014 ₿0.00000000000010	$0.000000008754 ₿0.000000000000099	$6.3K ₿0.07	$3.36M ₿38.24	$3.36M ₿38.24
2479	Propbase PROPS	$0.007207 ₿0.000000082	-0.18	$3.35M ₿38.12	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.97	$8.65M ₿98.53	$3.35M ₿38.12
2480	Index Cooperative INDEX	$0.4826 ₿0.0000054	0.45	$3.34M ₿38.07	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$56.16K ₿0.64	$4.49M ₿51.13	$3.34M ₿38.07
2485	Dragonchain DRGN	$0.009034 ₿0.00000010	-1.98	$3.33M ₿37.85	$0.009345 ₿0.00000010	$0.009002 ₿0.00000010	$1.51K ₿0.02	$3.91M ₿44.52	$3.33M ₿37.85
2488	MOE MOE	$0.02211 ₿0.00000025	-3.54	$3.31M ₿37.67	$0.02322 ₿0.00000026	$0.02214 ₿0.00000025	$1.67K ₿0.01	$8.83M ₿100.43	$3.31M ₿37.67
2493	Baanx BXX	$0.01316 ₿0.00000014	-1.84	$3.29M ₿37.43	$0.01366 ₿0.00000015	$0.01312 ₿0.00000014	$3.99K ₿0.05	$3.29M ₿37.43	$3.29M ₿37.43
2494	Jesus Coin JESUS	$0.00000002105 ₿0.00000000000023	-0.28	$3.29M ₿37.5	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.1K ₿0.08	$16.35M ₿186.33	$3.29M ₿37.5
2496	STAT STAT	$0.04321 ₿0.00000049	-2.16	$3.28M ₿37.4	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$243.08K ₿2.76	$4.19M ₿47.75	$3.28M ₿37.4
2497	Electra Protocol XEP	$0.0001789 ₿0.0000000020	-3.16	$3.28M ₿37.32	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.88K ₿1.34	$5.27M ₿60	$3.28M ₿37.32
2507	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2509	RETARDIO RETARDIO	$0.003235 ₿0.000000036	-4.10	$3.24M ₿36.82	$0.003374 ₿0.000000038	$0.003168 ₿0.000000036	$772.21K ₿8.79	$3.24M ₿36.82	$3.24M ₿36.82
2510	Step App FITFI	$0.0007328 ₿0.0000000083	-6.41	$3.23M ₿36.99	$0.0007914 ₿0.0000000088	$0.0007337 ₿0.0000000083	$1.47M ₿16.69	$3.37M ₿38.5	$3.23M ₿36.99
2516	VNX EURO VEUR	$1.16 ₿0.000013	-1.35	$3.21M ₿36.63	$1.19 ₿0.000013	$1.16 ₿0.000013	$209.37K ₿2.38	$3.21M ₿36.63	$3.21M ₿36.63
2517	LeisureMeta LM	$0.0009519 ₿0.000000010	0.31	$3.21M ₿36.63	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$87.76K ₿0.99	$4.45M ₿50.77	$3.21M ₿36.63
2518	Nolus NLS	$0.00414 ₿0.000000047	49.36	$3.21M ₿36.57	$0.004139 ₿0.000000047	$0.00253 ₿0.000000028	$127.3K ₿1.47	$3.8M ₿43.28	$3.21M ₿36.57
2519	SIX Network SIX	$0.0117 ₿0.00000013	-5.82	$3.2M ₿36.51	$0.0125 ₿0.00000014	$0.01169 ₿0.00000013	$448.16K ₿5.1	$11.7M ₿133.36	$3.2M ₿36.51
2522	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.40	$3.2M ₿36.45	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.86K ₿0.66	$3.2M ₿36.45	$3.2M ₿36.45
2523	Financie Token FNCT	$0.0007947 ₿0.0000000090	-2.54	$3.2M ₿36.43	$0.0008159 ₿0.0000000091	$0.0007941 ₿0.0000000090	$104.37K ₿1.19	$15.88M ₿181.02	$3.2M ₿36.43
2524	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2526	Efinity EFI	$0.03593 ₿0.00000041	-1.23	$3.17M ₿36.13	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$375 ₿0	$73.05M ₿831.31	$3.17M ₿36.13
2529	Edge EDGE	$0.07747 ₿0.00000088	9.84	$3.16M ₿35.97	$0.07871 ₿0.00000088	$0.07052 ₿0.00000079	$1.94K ₿0.02	$4.63M ₿52.66	$3.16M ₿35.97
2531	Dogebonk DOBO	$0.000000005815 ₿0.000000000000066	-1.94	$3.16M ₿35.99	$0.000000005941 ₿0.000000000000066	$0.000000005806 ₿0.000000000000066	$82.37 ₿0	$5.81M ₿66.19	$3.16M ₿35.99
2537	French Connection Finance ZYPTO	$0.003522 ₿0.000000040	3.48	$3.15M ₿35.81	$0.003533 ₿0.000000040	$0.003317 ₿0.000000037	$8.34K ₿0.09	$3.15M ₿35.81	$3.15M ₿35.81
2541	NavCoin NAV	$0.0407 ₿0.00000046	-0.88	$3.14M ₿35.76	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.46K ₿0.67	$3.14M ₿35.76	$3.14M ₿35.76
2542	Handshake HNS	$0.004733 ₿0.000000053	-6.77	$3.14M ₿35.73	$0.005242 ₿0.000000058	$0.004742 ₿0.000000053	$9.33K ₿0.11	$3.14M ₿35.73	$3.14M ₿35.73
2546	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2554	Ribbon Finance RBN	$0.03621 ₿0.00000041	-3.98	$3.09M ₿35.17	$0.03827 ₿0.00000043	$0.03664 ₿0.00000041	$207.95 ₿0	$36.85M ₿419.36	$3.09M ₿35.17
2555	f(x) Protocol FXN	$23.57 ₿0.00026	-5.64	$3.09M ₿35.19	$25.01 ₿0.00028	$23.47 ₿0.00026	$37.24K ₿0.42	$27.84M ₿317.21	$3.09M ₿35.19
2558	BlockchainSpace GUILD	$0.00675 ₿0.000000076	-1.19	$3.08M ₿35.07	$0.007116 ₿0.000000079	$0.006721 ₿0.000000076	$17.26K ₿0.2	$6.75M ₿77	$3.08M ₿35.07
2561	Stafi FIS	$0.01983 ₿0.00000022	-0.44	$3.07M ₿35.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$586.9K ₿6.68	$3.07M ₿35.03	$3.07M ₿35.03
2564	Sovryn SOV	$0.06235 ₿0.00000070	0.01	$3.06M ₿34.87	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.28K ₿0.98	$6.23M ₿70.93	$3.06M ₿34.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}