Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 10 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1356 Cratos  CRTS $0.0001822
₿0.000000016
0.12 $11.46M
₿953.52
$0.0001859
₿0.000000019
$0.000176
₿0.000000014
$127.33K
₿7.93
$18.23M
₿1.64K
$11.46M
₿953.52
Previsão de Preço do Cratos(crts)
1358 FIO Protocol  FIO $0.01418
₿0.00000066
-2.09 $11.44M
₿481.58
$0.01517
₿0.00000069
$0.01372
₿0.00000065
$5.3M
₿100.74
$14.17M
₿665.36
$11.44M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1359 Lazio Fan Token  LAZIO $0.9603
₿0.000052
-2.04 $11.43M
₿439.39
$1.01
₿0.000054
$0.9591
₿0.000050
$2.23M
₿86.44
$38.41M
₿2.1K
$11.43M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1362 TOPIA  TOPIA $0.007947
₿0.0000010
-13.56 $11.38M
₿909.09
$0.009512
₿0.0000011
$0.00767
₿0.0000010
$100.32K
₿5.14
$39.64M
₿5.16K
$11.38M
₿909.09
Previsão de Preço do TOPIA(topia)
1373 Sovryn  SOV $0.1857
₿0.000034
1.17 $11.17M
₿2.07K
$0.191
₿0.000035
$0.1826
₿0.000033
$44.03K
₿5.79
$18.58M
₿3.46K
$11.17M
₿2.07K
Previsão de Preço do Sovryn(sov)
1376 ValleyDAO  GROW $0.3706
₿0.000021
10.14 $11.12M
₿135.23
$0.384
₿0.000021
$0.3228
₿0.000018
$35.12K
₿1.01
$11.12M
₿638.19
$11.12M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1377 Pocketcoin  PKOIN $0.9732
₿0.0000074
0.36 $11.11M
₿85.2
$0.9942
₿0.0000077
$0.9563
₿0.0000065
$104.79K
₿1.7
$11.96M
₿91.66
$11.11M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1379 SafeMoon  SFM $0.00002973
₿0.0000000013
-3.14 $11.07M
₿770.45
$0.00003193
₿0.0000000017
$0.00002936
₿0.0000000012
$298.55K
₿0.53
$11.07M
₿770.45
$11.07M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1381 Clore.ai  CLORE $0.02156
₿0.0000034
-0.44 $11.05M
₿1.11K
$0.02228
₿0.0000037
$0.02103
₿0.0000033
$2.23M
₿51.33
$11.13M
₿1.12K
$11.05M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1382 Galatasaray Fan Token  GAL $1.63
₿0.000037
0.77 $11.05M
₿235.68
$1.7
₿0.000037
$1.59
₿0.000035
$3.51M
₿16.25
$16.25M
₿371.3
$11.05M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1383 Foxsy AI  FOXSY $0.02641
-4.31 $11.05M
$0.02872
$0.02557
$1.96M
$52.22M
$11.05M
Previsão de Preço do Foxsy AI(foxsy)
1385 Loom Network  LOOMOLD $0.0132
₿0.0000015
-11.99 $11.01M
₿1.24K
$0.02035
₿0.0000015
$0.01245
₿0.0000014
$324K
₿7.75
$13.21M
₿1.49K
$11.01M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1387 Trias Token  TRIAS $1.09
₿0.00016
3.52 $10.97M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$291.65K
₿25.34
$10.97M
₿1.67K
$10.97M
₿1.67K
Previsão de Preço do Trias Token(trias)
1388 Aleph  ALEPH $0.05875
₿0.0000034
-1.59 $10.96M
₿649.95
$0.06105
₿0.0000046
$0.05854
₿0.0000029
$158.83K
₿175.09
$29.4M
₿1.74K
$10.96M
₿649.95
Previsão de Preço do Aleph(aleph)
1390 Comtech Gold  CGO $100.62
₿0.0011
-0.34 $10.93M
₿156.14
$102.06
₿0.0011
$98.93
₿0.0010
$715.63K
₿12.27
$10.93M
₿156.14
$10.93M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1391 Stader BNBx  BNBX $666.86
₿0.0092
1.73 $10.93M
₿420.61
$672.84
₿0.0092
$643.26
₿0.0089
$2.49K
₿2.47
$0
$10.93M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1392 Brickken  BKN $0.153
₿0.000011
1.75 $10.92M
₿360.89
$0.1573
₿0.000011
$0.1429
₿0.000010
$1.81M
₿3.37
$21.87M
₿1.58K
$10.92M
₿360.89
Previsão de Preço do Brickken(bkn)
1393 Streamr XDATA  XDATA $0.01564
₿0.0000011
-10.40 $10.9M
₿766.29
$0.03701
₿0.0000011
$0.01543
₿0.0000010
$7.37K
₿5.75
$15.43M
₿1.09K
$10.9M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1395 Quiztok  QTCON $0.0009881
₿0.000000032
-1.20 $10.87M
₿206
$0.001025
₿0.000000034
$0.0009719
₿0.000000032
$71.49K
₿5.17
$11.85M
₿390.42
$10.87M
₿206
Previsão de Preço do Quiztok(qtcon)
1397 Botto  BOTTO $0.2518
₿0.000017
-4.59 $10.84M
₿767.17
$0.2731
₿0.000019
$0.2501
₿0.000017
$128.07K
₿16.53
$24.55M
₿1.74K
$10.84M
₿767.17
Previsão de Preço do Botto(botto)
1398 WazirX  WRX $0.02364
₿0.0000045
1.33 $10.79M
₿1.91K
$0.02485
₿0.0000045
$0.0219
₿0.0000041
$13.92K
₿0.76
$23.64M
₿4.19K
$10.79M
₿1.91K
Previsão de Preço do WazirX(wrx)
1399 Cream  CREAM $4.66
₿0.00069
-3.93 $10.79M
₿530.76
$5.04
₿0.00070
$4.54
₿0.00053
$2.59M
₿588.78
$13.61M
₿6.23K
$10.79M
₿530.76
Previsão de Preço do Cream(cream)
1402 Pirate Nation Token  PIRATE $0.04933
-4.20 $10.66M
$0.05405
$0.0461
$1.75M
$49.27M
$10.66M
Previsão de Preço do Pirate Nation Token(pirate)
1403 CoinNavigator  CNG $10.15
₿0.000060
-15.32 $10.61M
₿61.87
$12.3
₿0.000060
$9.54
₿0.000059
$14.34K
₿1.48
$10.3B
₿60.07K
$10.61M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1404 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06188
₿0.00000074
$0.05549
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1405 ECOx  ECOX $0.02138
₿0.0000029
27.41 $10.56M
₿768.69
$0.0318
₿0.0000029
$0.01649
₿0.0000027
$7.3K
₿0.32
$21.33M
₿2.94K
$10.56M
₿768.69
Previsão de Preço do ECOx(ecox)
1406 Cellframe  CELL $0.364
₿0.000015
-1.81 $10.55M
₿458.79
$0.4155
₿0.000016
$0.3626
₿0.000015
$572.48K
₿12.77
$10.9M
₿473.93
$10.55M
₿458.79
Previsão de Preço do Cellframe(cell)
1408 Nuls  NULS $0.0943
₿0.000012
-1.03 $10.54M
₿1.38K
$0.101
₿0.000013
$0.09101
₿0.000011
$4.16M
₿199.6
$12.34M
₿1.62K
$10.54M
₿1.38K
Previsão de Preço do Nuls(nuls)
1410 Goldcoin  GLC $0.009181
₿0.00000013
1.22 $10.52M
₿150.84
$0.009249
₿0.00000013
$0.008518
₿0.00000012
$47.54
₿0.09
$10.52M
₿9.52
$10.52M
₿150.84
Previsão de Preço do Goldcoin(glc)
1412 OBSERVER Coin  OBSR $0.001697
₿0.000000037
-0.71 $10.5M
₿228.29
$0.001758
₿0.000000040
$0.001675
₿0.000000037
$121.08K
₿6.98
$23.69M
₿532.05
$10.5M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1413 Chain Games  CHAIN $0.02764
₿0.00000025
-4.79 $10.5M
₿86.22
$0.03082
₿0.00000025
$0.02624
₿0.00000023
$8.99K
₿0.92
$13.64M
₿127.28
$10.5M
₿86.22
Previsão de Preço do Chain Games(chain)
1414 EthicHub  ETHIX $0.1485
₿0.0000030
0.18 $10.46M
₿214.89
$0.1516
₿0.0000030
$0.1469
₿0.0000029
$549.77
₿0.01
$14.83M
₿304.82
$10.46M
₿214.89
Previsão de Preço do EthicHub(ethix)
1416 Bitcoin Gold  BTG $0.5476
₿0.00066
0.17 $10.38M
₿11.74K
$0.6651
₿0.00069
$0.4896
₿0.00066
$50.99K
₿197.93
$10.38M
₿14.07K
$10.38M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1417 Base God  TYBG $0.0000849
₿0.0000000038
-10.88 $10.36M
₿474.67
$0.00009713
₿0.0000000041
$0.00007825
₿0.0000000035
$67.21K
₿16.99
$10.36M
₿474.67
$10.36M
₿474.67
Previsão de Preço do Base God(tybg)
1419 michi  $MICHI $0.01861
-9.25 $10.33M
$0.02171
$0.01791
$4.24M
$10.33M
$10.33M
Previsão de Preço do michi($michi)
1420 flexUSD  FLEXUSD $0.06211
₿0.0000046
-4.36 $10.33M
₿774.83
$0.06559
₿0.0000052
$0.06067
₿0.0000046
$33.93
₿0
$10.33M
₿774.83
$10.33M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1421 Octopus Network  OCT $0.1033
₿0.0000057
-2.88 $10.33M
₿454.85
$0.1102
₿0.0000060
$0.101
₿0.0000055
$79.66K
₿7.77
$10.33M
₿577.89
$10.33M
₿454.85
Previsão de Preço do Octopus Network(oct)
1422 Robonomics Network  XRT $3.58
₿0.00012
-10.41 $10.33M
₿219.48
$4.27
₿0.00013
$3.58
₿0.00011
$68.88K
₿4.71
$10.33M
₿1.19K
$10.33M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1424 Metahero  HERO $0.001102
₿0.000000072
1.81 $10.31M
₿569.13
$0.001108
₿0.000000072
$0.001066
₿0.000000070
$66.4K
₿20.73
$10.75M
₿706.6
$10.31M
₿569.13
Previsão de Preço do Metahero(hero)
1429 MixMarvel  MIX $0.001115
₿0.000000045
-3.60 $10.23M
₿317.2
$0.001171
₿0.000000047
$0.001091
₿0.000000042
$495.65K
₿3.04
$11.12M
₿454.22
$10.23M
₿317.2
Previsão de Preço do MixMarvel(mix)
1431 League of Kingdoms  LOKA $0.08887
₿0.0000052
-1.22 $10.21M
₿604.15
$0.09485
₿0.0000055
$0.08611
₿0.0000052
$6.34M
₿102.16
$19.86M
₿1.07K
$10.21M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1432 sETH2  SETH2 $1,805.3
₿0.050
-1.21 $10.2M
₿1.15K
$4,252.53
₿0.051
$4,184.96
₿0.050
$535.77
₿0.01
$10.2M
₿1.15K
$10.2M
₿1.15K
Previsão de Preço do sETH2(seth2)
1433 Equilibria Finance  EQB $0.3027
₿0.000010
-0.01 $10.17M
₿314.25
$0.3236
₿0.000011
$0.3
₿0.000010
$12.97K
₿1
$30.29M
₿1.09K
$10.17M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1435 NuNet  NTX $0.01391
₿0.0000010
-9.52 $10.16M
₿660.21
$0.01564
₿0.0000011
$0.01359
₿0.0000010
$193.17K
₿3.3
$13.93M
₿1.06K
$10.16M
₿660.21
Previsão de Preço do NuNet(ntx)
1436 Mochi  MOCHI $0.00001024
₿0.00000000065
-19.28 $10.15M
₿660.41
$0.00001296
₿0.00000000076
$0.000009909
₿0.00000000066
$231.68K
₿9.35
$10.15M
₿660.41
$10.15M
₿660.41
Previsão de Preço do Mochi(mochi)
1437 Agoras: Tau Net  AGRS $0.5646
₿0.000065
-1.97 $10.15M
₿1.2K
$0.5961
₿0.000069
$0.5567
₿0.000059
$32.21K
₿3.06
$23.68M
₿2.8K
$10.15M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1440 Stratos  STOS $0.1517
₿0.000018
-0.19 $7.64M
₿1.16K
$0.1595
₿0.000019
$0.1507
₿0.000018
$218.21K
₿1.98
$15.18M
₿1.86K
$7.64M
₿1.16K
Previsão de Preço do Stratos(stos)
1441 GYEN  GYEN $0.006722
₿0.000000095
1.88 $10.09M
₿213.74
$0.006751
₿0.000000096
$0.006542
₿0.000000093
$13.1K
₿0.43
$10.09M
₿213.74
$10.09M
₿213.74
Previsão de Preço do GYEN(gyen)
1442 Veno Finance  VNO $0.01998
₿0.0000020
-7.66 $10.07M
₿984.24
$0.02191
₿0.0000020
$0.01954
₿0.0000019
$12.95K
₿2.18
$37.41M
₿3.81K
$10.07M
₿984.24
Previsão de Preço do Veno Finance(vno)
1443 MAGA  TRUMP $0.2232
₿0.000084
-3.10 $10.07M
₿3.93K
$0.2376
₿0.000086
$0.223
₿0.000077
$119.37K
₿32.7
$10.07M
₿3.93K
$10.07M
₿3.93K
Previsão de Preço do MAGA(trump)
1444 Coupon Assets  CA $0.5454
₿0.0000093
-7.40 $10.04M
₿116.32
$0.5908
₿0.0000093
$0.5237
₿0.0000089
$9.93M
₿69
$147.33M
₿2.54K
$10.04M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1446 Cross The Ages  CTA $0.02344
-4.63 $10M
$0.02467
$0.02306
$119.09K
$11.74M
$10M
Previsão de Preço do Cross The Ages(cta)
1448 DeFiPulse Index  DPI $69.4
₿0.0019
-2.96 $9.98M
₿399.19
$74.89
₿0.0020
$67.79
₿0.0018
$26.91K
₿1.43
$9.98M
₿399.19
$9.98M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1451 Openfabric AI  OFN $0.0403
₿0.0000061
-4.86 $9.94M
₿379.29
$0.04294
₿0.0000066
$0.04005
₿0.0000061
$231.62K
₿16.88
$20.14M
₿3.09K
$9.94M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1453 Vita Inu  VINU $0.00000001096
₿0.00000000000029
-3.21 $9.87M
₿266.49
$0.00000001194
₿0.00000000000034
$0.0000000102
₿0.00000000000029
$4.25M
₿55.4
$9.87M
₿266.49
$9.87M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1455 PAID Network  PAID $0.02067
₿0.0000029
-2.47 $9.84M
₿849.37
$0.02159
₿0.0000031
$0.02067
₿0.0000026
$23.16K
₿14.89
$12.19M
₿1.75K
$9.84M
₿849.37
Previsão de Preço do PAID Network(paid)
1457 TRAC (Ordinals)  TRAC $0.4772
₿0.000055
-1.28 $9.81M
₿1.18K
$0.4894
₿0.000063
$0.4568
₿0.000053
$488.47K
₿15.18
$9.81M
₿1.18K
$9.81M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1458 Kasta  KASTA $0.01287
₿0.00000057
-1.58 $9.81M
₿281.54
$0.0131
₿0.00000060
$0.01286
₿0.00000055
$105.43K
₿7.55
$19.29M
₿859.88
$9.81M
₿281.54
Previsão de Preço do Kasta(kasta)
1459 Mode  MODE $0.00392
-5.00 $9.81M
$0.004131
$0.003921
$2.62M
$39.23M
$9.81M
Previsão de Preço do Mode(mode)
1460 Bellscoin  BELLS $0.1636
₿0.0000076
-9.29 $9.8M
₿114.88
$0.1817
₿0.0000091
$0.1637
₿0.0000072
$630.53K
₿2.79
$9.8M
₿114.88
$9.8M
₿114.88
Previsão de Preço do Bellscoin(bells)
1461 PlayDapp  PDA $0.01576
₿0.0000017
-1.73 $9.73M
₿1.04K
$0.01665
₿0.0000018
$0.01522
₿0.0000017
$11.1M
₿84.32
$11.02M
₿1.24K
$9.73M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1463 Aura Finance  AURA $0.1956
₿0.000010
-1.17 $9.71M
₿487.72
$0.2098
₿0.000011
$0.1937
₿0.000010
$33.21K
₿0.47
$15.49M
₿748.66
$9.71M
₿487.72
Previsão de Preço do Aura Finance(aura)
1464 Nexa  NEXA $0.000001269
₿0.000000000081
-9.60 $9.71M
₿419.45
$0.00000141
₿0.000000000085
$0.00000126
₿0.000000000078
$76.15K
₿5.08
$9.71M
₿419.45
$9.71M
₿419.45
Previsão de Preço do Nexa(nexa)
1465 Propbase  PROPS $0.02401
₿0.0000028
-7.60 $9.68M
₿995.45
$0.02602
₿0.0000035
$0.02341
₿0.0000028
$2.5M
₿17.69
$28.78M
₿3.47K
$9.68M
₿995.45
Previsão de Preço do Propbase(props)
1466 Kleros  PNK $0.01332
₿0.00000043
-1.57 $9.67M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.81K
₿4.52
$10.75M
₿339.52
$9.67M
₿316.59
Previsão de Preço do Kleros(pnk)
1467 Karate Combat  KARATE $0.0001528
₿0.000000048
0.24 $9.66M
₿422.1
$0.0001614
₿0.000000050
$0.0001518
₿0.000000048
$113.88K
₿5.4
$16.82M
₿5.34K
$9.66M
₿422.1
Previsão de Preço do Karate Combat(karate)
1468 Swarm  BZZ $0.153
₿0.0000082
0.12 $9.66M
₿524.1
$0.1616
₿0.0000082
$0.1519
₿0.0000080
$244.95K
₿15.67
$9.66M
₿524.1
$9.66M
₿524.1
Previsão de Preço do Swarm(bzz)
1471 yfii finance  YFII $243.68
₿0.0076
-1.46 $9.65M
₿305.55
$259.38
₿0.0077
$240.51
₿0.0075
$4.33M
₿534.38
$9.71M
₿307.61
$9.65M
₿305.55
Previsão de Preço do yfii finance(yfii)
1474 NFTX  NFTX $22.88
₿0.00026
-0.30 $9.61M
₿110.33
$22.95
₿0.00028
$22.88
₿0.00026
$885.6
₿0.94
$14.87M
₿170.75
$9.61M
₿110.33
Previsão de Preço do NFTX(nftx)
1475 Nexera  NXRA $0.01051
₿0.0000031
-4.31 $9.61M
₿2.49K
$0.01154
₿0.0000034
$0.0102
₿0.0000031
$131.53K
₿19.38
$21.03M
₿2.68K
$9.61M
₿2.49K
Previsão de Preço do Nexera(nxra)
1477 Penpie  PNP $1.81
₿0.000068
0.97 $9.55M
₿313.31
$1.93
₿0.000071
$1.75
₿0.000052
$46.44K
₿5.25
$18.15M
₿683.99
$9.55M
₿313.31
Previsão de Preço do Penpie(pnp)
1479 Juventus Fan Token  JUV $1.08
₿0.000048
-2.20 $9.53M
₿304.58
$1.13
₿0.000047
$1.07
₿0.000041
$6.33M
₿216.9
$21.48M
₿968.51
$9.53M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1481 VNX Swiss Franc  VCHF $1.14
₿0.000016
0.53 $9.52M
₿25.67
$1.15
₿0.000016
$1.13
₿0.000015
$109.17K
₿0.36
$9.52M
₿25.67
$9.52M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
1482 Hathor  HTR $0.02051
₿0.0000016
-4.25 $9.49M
₿421.59
$0.02155
₿0.0000017
$0.02043
₿0.0000016
$381.57K
₿12.73
$17.87M
₿1.46K
$9.49M
₿421.59
Previsão de Preço do Hathor(htr)
1483 REN  REN $0.00954
₿0.0000013
0.31 $9.48M
₿1.37K
$0.01073
₿0.0000014
$0.00929
₿0.0000013
$5.8M
₿273.18
$9.48M
₿1.37K
$9.48M
₿1.37K
Previsão de Preço do REN(ren)
1485 ZTX  ZTX $0.002249
₿0.00000027
-5.93 $9.45M
₿647.98
$0.002394
₿0.00000029
$0.002148
₿0.00000027
$455.67K
₿16.72
$22.48M
₿2.79K
$9.45M
₿647.98
Previsão de Preço do ZTX(ztx)
1486 Helium Mobile  MOBILE $0.0003705
₿0.000000041
-4.16 $9.42M
₿3.57K
$0.0004084
₿0.000000044
$0.0003639
₿0.000000040
$1.14M
₿77.31
$85.07M
₿9.46K
$9.42M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1487 Mintlayer  ML $0.04927
₿0.0000059
-1.09 $9.42M
₿665.37
$0.05026
₿0.0000065
$0.04915
₿0.0000059
$383.39K
₿24.35
$19.73M
₿2.39K
$9.42M
₿665.37
Previsão de Preço do Mintlayer(ml)
1488 Xbit  XBT $0.0109
₿0.00000016
0.08 $9.41M
₿138.39
$0.01105
₿0.00000016
$0.01078
₿0.00000015
$345.08K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1489 Holdstation  HOLD $1.19
₿0.000093
1.33 $9.41M
₿481.87
$1.24
₿0.000098
$1.15
₿0.000091
$922.41K
₿13.04
$35.7M
₿2.79K
$9.41M
₿481.87
Previsão de Preço do Holdstation(hold)
1490 Peercoin  PPC $0.3149
₿0.0000088
-1.03 $9.37M
₿255.62
$0.3317
₿0.0000090
$0.3042
₿0.0000082
$10.81K
₿1.01
$9.37M
₿242.22
$9.37M
₿255.62
Previsão de Preço do Peercoin(ppc)
1495 Dmail Network  DMAIL $0.09844
₿0.000012
-2.25 $9.23M
₿383.03
$0.1154
₿0.000012
$0.09009
₿0.000011
$7.47M
₿91.46
$19.69M
₿2.4K
$9.23M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1498 Polimec  PLMC $0.1462
₿0.0000058
-0.76 $9.17M
₿0
$0.1689
₿0.0000059
$0.1252
₿0.0000055
$99.87K
₿1.3
$14.63M
₿581.21
$9.17M
₿0
Previsão de Preço do Polimec(plmc)
1500 MANEKI  MANEKI $0.00103
-3.63 $9.15M
$0.001139
$0.001014
$4.87M
$9.18M
$9.15M
Previsão de Preço do MANEKI(maneki)
1501 Galeon  GALEON $0.01232
₿0.00000051
3.87 $9.09M
₿352.67
$0.01244
₿0.00000052
$0.01182
₿0.00000050
$127.17K
₿6.74
$31.76M
₿1.33K
$9.09M
₿352.67
Previsão de Preço do Galeon(galeon)
1506 STON  STON $1.98
₿0.00041
1.04 $9.03M
₿694.41
$2.02
₿0.00043
$1.93
₿0.00037
$8.66K
₿18.9
$197.44M
₿41.14K
$9.03M
₿694.41
Previsão de Preço do STON(ston)
1507 Alien Base  ALB $0.05456
₿0.000000096
3.79 $9.03M
₿18.61
$0.06022
₿0.00000010
$0.05211
₿0.000000090
$316K
₿0.4
$21.21M
₿21.02
$9.03M
₿18.61
Previsão de Preço do Alien Base(alb)
1509 Chronobank  TIME $12.75
₿0.00047
-1.92 $9.03M
₿339.51
$13.32
₿0.00056
$12.5
₿0.00043
$209.34K
₿31.65
$9.03M
₿339.51
$9.03M
₿339.51
Previsão de Preço do Chronobank(time)
1510 Solcasino Token  SCS $0.001464
₿0.00000029
-2.51 $9.02M
₿937.8
$0.001549
₿0.00000031
$0.001463
₿0.00000028
$41.52K
₿9.34
$9.02M
₿2.05K
$9.02M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1514 Avalaunch  XAVA $0.2357
₿0.000016
-0.48 $8.98M
₿618.3
$0.2481
₿0.000017
$0.227
₿0.000016
$213.1K
₿6.97
$23.56M
₿1.66K
$8.98M
₿618.3
Previsão de Preço do Avalaunch(xava)
1515 Index Cooperative  INDEX $1.37
₿0.000087
-2.52 $8.97M
₿591.82
$1.48
₿0.000090
$1.27
₿0.000086
$276.91K
₿8.2
$13.33M
₿879.79
$8.97M
₿591.82
Previsão de Preço do Index Cooperative(index)
1516 KYVE Network  KYVE $0.01009
₿0.0000012
-1.68 $8.96M
₿678.3
$0.01048
₿0.0000013
$0.01004
₿0.0000012
$55.5K
₿0.55
$12.24M
₿1.39K
$8.96M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1517 Pibble  PIB $0.0003731
₿0.0000000092
2.53 $8.96M
₿202.33
$0.0003747
₿0.0000000097
$0.0003638
₿0.0000000091
$27.57K
₿0.32
$11.01M
₿274.31
$8.96M
₿202.33
Previsão de Preço do Pibble(pib)
1520 MEOW  MEOW $0.005929
₿0.00000059
0.55 $8.91M
₿888.9
$0.006113
₿0.00000063
$0.005817
₿0.00000058
$1.69K
₿2.66
$59.84M
₿5.99K
$8.91M
₿888.9
Previsão de Preço do MEOW(meow)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Camelot Token  GRAIL $438.99
₿0.024
-6.85 $8.9M
₿451.32
$477.06
₿0.024
$437.92
₿0.023
$1.6M
₿25.31
$37.45M
₿1.81K
$8.9M
₿451.32
Previsão de Preço do Camelot Token(grail)
1523 Juno Network  JUNO $0.1118
₿0.0000038
1.15 $8.89M
₿303.09
$0.1159
₿0.0000040
$0.1086
₿0.0000037
$84.81K
₿2.25
$11.81M
₿402.68
$8.89M
₿303.09
Previsão de Preço do Juno Network(juno)
1526 Guild of Guardians  GOG $0.0123
₿0.0000025
-8.46 $8.85M
₿1.42K
$0.01403
₿0.0000025
$0.01204
₿0.0000018
$447.07K
₿27.1
$12.37M
₿2.56K
$8.85M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1528 Tectonic  TONIC $0.00000003367
₿0.0000000000019
-8.22 $8.8M
₿478.55
$0.00000003695
₿0.0000000000019
$0.00000003325
₿0.0000000000018
$53.6K
₿0.95
$16.88M
₿954.12
$8.8M
₿478.55
Previsão de Preço do Tectonic(tonic)
1532 Boba Oppa  BOBAOPPA $0.0004472
₿0.0000000081
-22.85 $8.75M
₿0
$0.0007465
₿0.0000000082
$0.0003341
₿0.0000000063
$732.08K
₿8.47
$8.75M
₿811.62
$8.75M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.