Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.9B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Página de Resultados 10 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1401 Sidus  SIDUS $0.001088
₿0.00000015
6.03 $12.05M
₿1.68K
$0.001226
₿0.00000016
$0.001016
₿0.00000015
$1.41M
₿27.98
$20.6M
₿3.37K
$12.05M
₿1.68K
Previsão de Preço do Sidus(sidus)
1403 Tensorplex Staked TAO  STTAO $423.53
₿0.0092
1.86 $12.05M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.41K
₿3.54
$12.05M
₿226.01
$12.05M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1404 Propbase  PROPS $0.02986
₿0.0000028
6.15 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.78M
₿17.69
$35.84M
₿3.47K
$12.05M
₿995.45
Previsão de Preço do Propbase(props)
1407 OPEN Ticketing Ecosystem  OPN $0.0005201
₿0.000000045
0.55 $11.92M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$27.01K
₿5.25
$11.92M
₿284.09
$11.92M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1410 XEN Crypto  XEN $0.00000006395
₿0.0000000000054
3.05 $11.87M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.77M
₿70.21
$11.87M
₿457.06
$11.87M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1411 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.81 $11.86M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$276.66K
₿6.98
$26.74M
₿532.05
$11.86M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1412 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$4.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1415 Polimec  PLMC $0.1883
₿0.0000058
-0.16 $11.82M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$34.26K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
Previsão de Preço do Polimec(plmc)
1417 Lazio Fan Token  LAZIO $0.9922
₿0.000052
2.61 $11.81M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.6M
₿86.44
$39.69M
₿2.1K
$11.81M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1418 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1419 Aleph  ALEPH $0.06306
₿0.0000034
4.43 $11.76M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$452.21K
₿175.09
$31.53M
₿1.74K
$11.76M
₿649.95
Previsão de Preço do Aleph(aleph)
1420 Gelato  GEL $0.04727
₿0.0000073
-1.93 $11.73M
₿1.76K
$0.04821
₿0.0000076
$0.0459
₿0.0000073
$74.46K
₿7.8
$19.89M
₿3.08K
$11.73M
₿1.76K
Previsão de Preço do Gelato(gel)
1421 WazirX  WRX $0.02564
₿0.0000045
-3.90 $11.71M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.8K
₿0.76
$25.64M
₿4.19K
$11.71M
₿1.91K
Previsão de Preço do WazirX(wrx)
1424 Comtech Gold  CGO $106.52
₿0.0011
-0.83 $11.61M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.25M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1425 Hathor  HTR $0.02512
₿0.0000016
1.22 $11.58M
₿421.59
$0.02554
₿0.0000017
$0.02471
₿0.0000016
$328.05K
₿12.73
$21.77M
₿1.46K
$11.58M
₿421.59
Previsão de Preço do Hathor(htr)
1427 Guild of Guardians  GOG $0.0159
₿0.0000025
-6.18 $11.57M
₿1.42K
$0.01759
₿0.0000025
$0.01567
₿0.0000018
$1.27M
₿27.1
$15.9M
₿2.56K
$11.57M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1428 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.26 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$89.92K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1429 Brickken  BKN $0.1618
₿0.000011
1.16 $11.56M
₿360.89
$0.1698
₿0.000011
$0.1595
₿0.000010
$375.34K
₿3.37
$23.15M
₿1.58K
$11.56M
₿360.89
Previsão de Preço do Brickken(bkn)
1434 PepeFork  PORK $0.00000003488
₿0.0000000000040
1.16 $11.53M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$920.89K
₿58.18
$14.68M
₿1.71K
$11.53M
₿1.34K
Previsão de Preço do PepeFork(pork)
1437 Openfabric AI  OFN $0.0442
₿0.0000061
3.32 $11.43M
₿379.29
$0.04424
₿0.0000066
$0.04257
₿0.0000061
$167.05K
₿16.88
$22.11M
₿3.09K
$11.43M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1440 MON  MON $0.02756
1.60 $11.37M
$0.02765
$0.02656
$1.66M
$27.53M
$11.37M
Previsão de Preço do MON(mon)
1441 Nexa  NEXA $0.00000145
₿0.000000000081
6.62 $11.38M
₿419.45
$0.000001489
₿0.000000000085
$0.000001349
₿0.000000000078
$52.44K
₿5.08
$11.38M
₿419.45
$11.38M
₿419.45
Previsão de Preço do Nexa(nexa)
1442 Nexera  NXRA $0.01223
₿0.0000031
-6.91 $11.38M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$103.07K
₿19.38
$24.26M
₿2.68K
$11.38M
₿2.49K
Previsão de Preço do Nexera(nxra)
1444 Port3 Network  PORT3 $0.02286
₿0.0000032
0.57 $11.31M
₿353.92
$0.02309
₿0.0000034
$0.02247
₿0.0000032
$1.13M
₿90.34
$22.86M
₿3.26K
$11.31M
₿353.92
Previsão de Preço do Port3 Network(port3)
1445 zKML  ZKML $0.1172
₿0.0000066
5.43 $11.3M
₿0
$0.119
₿0.0000070
$0.1099
₿0.0000064
$23.57K
₿7.65
$11.72M
₿660.83
$11.3M
₿0
Previsão de Preço do zKML(zkml)
1447 Alien Base  ALB $0.06665
₿0.000000096
6.18 $11.2M
₿18.61
$0.06685
₿0.00000010
$0.06182
₿0.000000090
$158.98K
₿0.4
$25.99M
₿21.02
$11.2M
₿18.61
Previsão de Preço do Alien Base(alb)
1448 Fulcrom  FUL $0.00541
₿0.00000017
1.35 $11.25M
₿306.1
$0.005455
₿0.00000018
$0.005299
₿0.00000017
$16.71K
₿0.42
$108.24M
₿3.45K
$11.25M
₿306.1
Previsão de Preço do Fulcrom(ful)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01358
₿0.00000014
$0.007087
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1450 Foom  FOOM $0.00000006389
₿0.00000000000041
-9.20 $11.18M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$30.51K
₿35.94
$11.18M
₿72.74
$11.18M
₿72.74
Previsão de Preço do Foom(foom)
1452 Velas  VLX $0.004099
₿0.00000022
-0.95 $11.09M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$278.69K
₿15.52
$11.09M
₿580.39
$11.09M
₿580.39
Previsão de Preço do Velas(vlx)
1453 Agoras: Tau Net  AGRS $0.6156
₿0.000065
1.63 $11.08M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$35.22K
₿3.06
$25.86M
₿2.8K
$11.08M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1454 Bitrue Coin  BTR $0.03351
₿0.00000088
0.18 $11.02M
₿253.71
$0.03374
₿0.00000089
$0.03272
₿0.00000084
$860.27K
₿159.75
$26.79M
₿705.8
$11.02M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1455 Sovryn  SOV $0.1839
₿0.000034
0.36 $11.02M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$49.85K
₿5.79
$18.39M
₿3.46K
$11.02M
₿2.07K
Previsão de Preço do Sovryn(sov)
1457 Goldcoin  GLC $0.009588
₿0.00000013
24.65 $10.99M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.06
₿0.09
$10.99M
₿9.52
$10.99M
₿150.84
Previsão de Preço do Goldcoin(glc)
1458 Pirate Nation Token  PIRATE $0.05351
5.08 $10.95M
$0.05571
$0.05081
$2.18M
$52.75M
$10.95M
Previsão de Preço do Pirate Nation Token(pirate)
1460 SafeMoon  SFM $0.00002983
₿0.0000000013
-7.11 $11.11M
₿770.45
$0.0000322
₿0.0000000017
$0.00002905
₿0.0000000012
$508.27K
₿0.53
$11.11M
₿770.45
$11.11M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1462 Stader BNBx  BNBX $664.17
₿0.0092
0.40 $10.9M
₿420.61
$671.94
₿0.0092
$659.98
₿0.0089
$1.66K
₿2.47
$0
$10.9M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1465 FEED EVERY GORILLA  FEG $0.0001115
₿0.000000010
3.60 $10.85M
₿507.12
$0.0001167
₿0.000000010
$0.0001075
₿0.0000000099
$1.56M
₿5.18
$10.85M
₿507.12
$10.85M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1466 Nimiq  NIM $0.0008321
₿0.000000022
3.94 $10.84M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$47.75K
₿4.86
$11.08M
₿200.87
$10.84M
₿265.66
Previsão de Preço do Nimiq(nim)
1467 Vaiot  VAI $0.02884
₿0.0000041
10.39 $10.72M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$270.13K
₿22.35
$11.54M
₿1.65K
$10.72M
₿1.32K
Previsão de Preço do Vaiot(vai)
1469 TRUF.Network  TRUF $0.03475
₿0.0000091
4.80 $10.61M
₿0
$0.03491
₿0.0000098
$0.03282
₿0.0000087
$231.83K
₿252.56
$34.73M
$10.61M
₿0
Previsão de Preço do TRUF.Network(truf)
1470 Beethoven X  BEETS-LEGACY $0.04524
₿0.00000070
3.77 $10.59M
₿128.96
$0.04682
₿0.00000074
$0.043
₿0.00000066
$2.88K
₿0.19
$10.88M
₿159
$10.59M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1471 Penpie  PNP $1.98
₿0.000068
-2.92 $10.44M
₿313.31
$2.06
₿0.000071
$1.89
₿0.000052
$93.47K
₿5.25
$19.84M
₿683.99
$10.44M
₿313.31
Previsão de Preço do Penpie(pnp)
1473 Swarm  BZZ $0.1669
₿0.0000082
13.46 $10.55M
₿524.1
$0.1712
₿0.0000082
$0.1468
₿0.0000080
$281.81K
₿15.67
$10.55M
₿524.1
$10.55M
₿524.1
Previsão de Preço do Swarm(bzz)
1477 REN  REN $0.01049
₿0.0000013
4.35 $10.49M
₿1.37K
$0.01063
₿0.0000014
$0.01005
₿0.0000013
$1.09M
₿273.18
$10.49M
₿1.37K
$10.49M
₿1.37K
Previsão de Preço do REN(ren)
1478 GraphLinq Protocol  GLQ $0.031
₿0.0000018
23.30 $10.54M
₿628.83
$0.03104
₿0.0000019
$0.02466
₿0.0000018
$409.18K
₿13.26
$15.5M
₿924.74
$10.54M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1479 bitsCrunch Token  BCUT $0.02257
₿0.0000034
1.13 $10.49M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.54M
₿3.26
$22.58M
₿3.44K
$10.49M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1480 MixMarvel  MIX $0.001138
₿0.000000045
1.75 $10.47M
₿317.2
$0.001147
₿0.000000047
$0.001106
₿0.000000042
$240.69K
₿3.04
$11.38M
₿454.22
$10.47M
₿317.2
Previsão de Preço do MixMarvel(mix)
1483 DeFiPulse Index  DPI $73.88
₿0.0019
1.17 $10.41M
₿399.19
$74.99
₿0.0020
$72.33
₿0.0018
$19.61K
₿1.43
$10.41M
₿399.19
$10.41M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1487 Avalaunch  XAVA $0.2628
₿0.000016
0.60 $10.36M
₿618.3
$0.2654
₿0.000017
$0.2602
₿0.000016
$133.19K
₿6.97
$26.27M
₿1.66K
$10.36M
₿618.3
Previsão de Preço do Avalaunch(xava)
1488 XSGD  XSGD $0.7613
₿0.000010
0.43 $10.37M
₿544.64
$0.7652
₿0.000010
$0.7569
₿0.000010
$19.96M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
Previsão de Preço do XSGD(xsgd)
1489 JetTon Games  JETTON $0.1893
₿0.000045
0.25 $10.3M
₿0
$0.1902
₿0.000046
$0.1866
₿0.000041
$24.23K
₿24.88
$15.91M
₿4.53K
$10.3M
₿0
Previsão de Preço do JetTon Games(jetton)
1490 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01632
₿0.00000017
$0.01571
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1491 Diamond  DMD $2.66
₿0.000028
2.47 $10.28M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.23K
₿0.22
$11.66M
₿123.77
$10.28M
₿107.59
Previsão de Preço do Diamond(dmd)
1493 Karate Combat  KARATE $0.0001532
₿0.000000048
8.36 $10.22M
₿422.1
$0.0001536
₿0.000000050
$0.00014
₿0.000000048
$134.52K
₿5.4
$16.86M
₿5.34K
$10.22M
₿422.1
Previsão de Preço do Karate Combat(karate)
1494 Equilibria Finance  EQB $0.3041
₿0.000010
8.89 $10.21M
₿314.25
$0.3089
₿0.000011
$0.275
₿0.000010
$21.33K
₿1
$30.43M
₿1.09K
$10.21M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1496 sETH2  SETH2 $1,814.14
₿0.050
2.67 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
Previsão de Preço do sETH2(seth2)
1497 Octopus Network  OCT $0.1018
₿0.0000057
4.82 $10.18M
₿454.85
$0.1026
₿0.0000060
$0.09694
₿0.0000055
$105.92K
₿7.77
$10.18M
₿577.89
$10.18M
₿454.85
Previsão de Preço do Octopus Network(oct)
1499 Skey Network  SKEY $0.0141
₿0.00000071
-8.14 $10.16M
₿202.75
$0.01577
₿0.00000071
$0.01406
₿0.00000067
$158.96K
₿3.49
$14.1M
₿712.8
$10.16M
₿202.75
Previsão de Preço do Skey Network(skey)
1502 Zcoin  FIRO $0.5878
₿0.000028
-19.79 $10.11M
₿391.22
$0.747
₿0.000030
$0.5853
₿0.000028
$590.71K
₿61.74
$10.11M
₿617.55
$10.11M
₿391.22
Previsão de Preço do Zcoin(firo)
1504 Pixer Eternity  PXT $0.004693
₿0.00000028
17.00 $10.1M
₿7.87
$0.006541
₿0.00000028
$0.003641
₿0.00000027
$52.68K
₿1.66
$46.94M
₿2.85K
$10.1M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1506 KONDUX  KNDX $0.01836
₿0.0000011
1.56 $10.06M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$30.02K
₿4.69
$17.32M
₿1.08K
$10.06M
₿620.21
Previsão de Preço do KONDUX(kndx)
1508 Index Cooperative  INDEX $1.49
₿0.000087
8.04 $10.05M
₿591.82
$1.57
₿0.000090
$1.38
₿0.000086
$134.5K
₿8.2
$14.95M
₿879.79
$10.05M
₿591.82
Previsão de Preço do Index Cooperative(index)
1510 GYEN  GYEN $0.006876
₿0.000000095
-2.35 $10.01M
₿213.74
$0.007042
₿0.000000096
$0.006873
₿0.000000093
$2.16K
₿0.43
$10.01M
₿213.74
$10.01M
₿213.74
Previsão de Preço do GYEN(gyen)
1511 Juventus Fan Token  JUV $1.07
₿0.000048
1.54 $9.95M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$14.11M
₿216.9
$21.45M
₿968.51
$9.95M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1514 Soil  SOIL $0.2832
₿0.000042
0.39 $9.89M
₿298.31
$0.285
₿0.000045
$0.2773
₿0.000038
$37.02K
₿10.9
$28.32M
₿4.24K
$9.89M
₿298.31
Previsão de Preço do Soil(soil)
1515 Metahero  HERO $0.001055
₿0.000000072
0.04 $9.89M
₿569.13
$0.001074
₿0.000000072
$0.001054
₿0.000000070
$64.45K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsão de Preço do Metahero(hero)
1516 PAID Network  PAID $0.02013
₿0.0000029
7.95 $9.88M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$33.25K
₿14.89
$11.88M
₿1.75K
$9.88M
₿849.37
Previsão de Preço do PAID Network(paid)
1518 Base God  TYBG $0.00008006
₿0.0000000038
-2.82 $9.84M
₿474.67
$0.00008527
₿0.0000000041
$0.00007875
₿0.0000000035
$106.85K
₿16.99
$9.84M
₿474.67
$9.84M
₿474.67
Previsão de Preço do Base God(tybg)
1519 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.34
₿0.0011
$100.83
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1520 Tenset  10SET $0.05856
₿0.000020
1.13 $9.79M
₿3.39K
$0.05899
₿0.000020
$0.05788
₿0.000016
$180.23K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsão de Preço do Tenset(10set)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1523 ONBUFF  LWA $0.01257
₿0.00000057
2.42 $9.72M
₿439.39
$0.01292
₿0.00000058
$0.0122
₿0.00000056
$1.39M
₿4.82
$9.72M
₿439.39
$9.72M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1529 Dmail Network  DMAIL $0.1028
₿0.000012
0.43 $9.65M
₿383.03
$0.1121
₿0.000012
$0.1023
₿0.000011
$2.15M
₿91.46
$20.58M
₿2.4K
$9.65M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1530 Efinity  EFI $0.1108
₿0.0000015
4.33 $9.63M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.5K
₿0.07
$221.69M
₿3.17K
$9.63M
₿137.63
Previsão de Preço do Efinity(efi)
1533 Trustswap  SWAP $0.09723
₿0.0000031
7.30 $9.72M
₿316.49
$0.09853
₿0.0000032
$0.08988
₿0.0000030
$696.3K
₿4.76
$9.72M
₿316.49
$9.72M
₿316.49
Previsão de Preço do Trustswap(swap)
1534 ZTX  ZTX $0.002282
₿0.00000027
-2.93 $9.6M
₿647.98
$0.002381
₿0.00000029
$0.002262
₿0.00000027
$1.26M
₿16.72
$22.83M
₿2.79K
$9.6M
₿647.98
Previsão de Preço do ZTX(ztx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8349
₿0.0000088
$0.8064
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 EthicHub  ETHIX $0.1352
₿0.0000030
1.80 $9.54M
₿214.89
$0.1366
₿0.0000030
$0.1326
₿0.0000029
$1.29K
₿0.01
$13.53M
₿304.82
$9.54M
₿214.89
Previsão de Preço do EthicHub(ethix)
1538 WAGMI Games  WAGMIGAMES $0.000004529
₿0.00000000026
3.30 $9.52M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$427K
₿68.5
$9.96M
₿579.8
$9.52M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1539 Kasta  KASTA $0.01248
₿0.00000057
-0.27 $9.52M
₿281.54
$0.01265
₿0.00000060
$0.01248
₿0.00000055
$134.93K
₿7.55
$18.73M
₿859.88
$9.52M
₿281.54
Previsão de Preço do Kasta(kasta)
1540 Alpine F1 Team Fan Token  ALPINE $0.8351
₿0.000037
3.93 $9.49M
₿422.56
$0.8397
₿0.000038
$0.8024
₿0.000036
$1.42M
₿62.19
$33.42M
₿1.49K
$9.49M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1541 Mettalex  MTLX $2.34
₿0.000058
2.99 $9.49M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$13.76K
₿3.44
$93.42M
₿2.33K
$9.49M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1542 THORWallet DEX  TGT $0.01612
₿0.00000048
9.61 $9.48M
₿251.73
$0.01891
₿0.00000056
$0.01466
₿0.00000045
$92.81K
₿2.89
$14.59M
₿422.16
$9.48M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1543 Jackal Protocol  JKL $0.08004
₿0.0000070
-0.80 $9.49M
₿690.85
$0.0808
₿0.0000074
$0.07797
₿0.0000070
$12.84K
₿1.24
$12.85M
₿1.02K
$9.49M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1544 LinqAI  LNQ $0.0413
₿0.0000024
17.06 $9.44M
₿367.77
$0.04138
₿0.0000026
$0.03528
₿0.0000024
$441.14K
₿4.63
$37.11M
₿2.45K
$9.44M
₿367.77
Previsão de Preço do LinqAI(lnq)
1545 Xbit  XBT $0.01091
₿0.00000016
0.06 $9.42M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$302.27K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
Previsão de Preço do Xbit(xbt)
1547 MAGA  TRUMP $0.2076
₿0.000084
0.88 $9.36M
₿3.93K
$0.2178
₿0.000086
$0.2058
₿0.000077
$183.66K
₿32.7
$9.36M
₿3.93K
$9.36M
₿3.93K
Previsão de Preço do MAGA(trump)
1548 Robonomics Network  XRT $3.24
₿0.00012
3.36 $9.35M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$40.5K
₿4.71
$9.35M
₿1.19K
$9.35M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1549 STEPN Green Satoshi Token on Solana  GST-SOL $0.008189
₿0.00000058
11.28 $9.35M
₿683.37
$0.008531
₿0.00000061
$0.007323
₿0.00000057
$1.2M
₿33
$9.43M
₿689.32
$9.35M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1550 Prosper  PROS $0.181
₿0.0000074
2.68 $9.31M
₿243.32
$0.1838
₿0.0000076
$0.1762
₿0.0000073
$233.83
₿39.89
$18.11M
₿746.7
$9.31M
₿243.32
Previsão de Preço do Prosper(pros)
1551 Aura Finance  AURA $0.1872
₿0.000010
-1.46 $9.3M
₿487.72
$0.1949
₿0.000011
$0.1854
₿0.000010
$31.81K
₿0.47
$14.9M
₿748.66
$9.3M
₿487.72
Previsão de Preço do Aura Finance(aura)
1552 Botto  BOTTO $0.2156
₿0.000017
3.12 $9.29M
₿767.17
$0.2166
₿0.000019
$0.2065
₿0.000017
$107.88K
₿16.53
$21.04M
₿1.74K
$9.29M
₿767.17
Previsão de Preço do Botto(botto)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 Colony  CLY $0.08207
₿0.0000036
3.23 $9.25M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$12.57K
₿1.32
$12.31M
₿541.92
$9.25M
₿373.72
Previsão de Preço do Colony(cly)
1559 Lifeform  LFT $0.01481
-2.12 $9.11M
$0.01538
$0.01481
$30.13K
$14.82M
$9.11M
Previsão de Preço do Lifeform(lft)
1560 Pluton  PLU $0.7983
₿0.000083
0.97 $9.2M
₿506.26
$0.8191
₿0.000086
$0.7739
₿0.000080
$263.53K
₿15.33
$16.14M
₿1.67K
$9.2M
₿506.26
Previsão de Preço do Pluton(plu)
1570 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.22 $8.97M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.09M
₿31.87
$8.97M
₿570.61
$8.97M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1571 Iron Fish  IRON $0.1424
₿0.000025
4.76 $8.95M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$84.84K
₿7.6
$8.95M
₿1.32K
$8.95M
₿550.08
Previsão de Preço do Iron Fish(iron)
1572 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
6.20 $8.91M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$883.88K
₿10.16
$8.91M
₿286.59
$8.91M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.