Página de Resultados 10 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Bellscoin BELLS	$0.1829 ₿0.0000076	-4.25	$11.11M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$704.79K ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1523	BFG Token BFG	$0.01661 ₿0.00000023	-3.13	$11.1M ₿0	$0.0172 ₿0.00000024	$0.01657 ₿0.00000023	$25.62K ₿0.55	$55.09M ₿1.2K	$11.1M ₿0
1526	StorX SRX	$0.05714 ₿0.00000058	-0.95	$11.01M ₿264.61	$0.05807 ₿0.00000058	$0.05708 ₿0.00000056	$1.89M ₿10.79	$34.47M ₿346.52	$11.01M ₿264.61
1527	Pocketcoin PKOIN	$0.9581 ₿0.0000074	0.05	$10.95M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$58.07K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1531	Helium IOT IOT	$0.0004505 ₿0.000000018	1.56	$10.87M ₿458.76	$0.0004551 ₿0.000000019	$0.0004369 ₿0.000000017	$8.78K ₿0.42	$90.1M ₿3.62K	$10.87M ₿458.76
1533	Propbase PROPS	$0.02579 ₿0.0000028	-3.82	$10.81M ₿995.45	$0.02689 ₿0.0000035	$0.02559 ₿0.0000028	$2.63M ₿17.69	$30.95M ₿3.47K	$10.81M ₿995.45
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9364 ₿0.0000088	$0.9045 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Aleph ALEPH	$0.05766 ₿0.0000034	-1.06	$10.75M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$316.44K ₿175.09	$28.83M ₿1.74K	$10.75M ₿649.95
1541	Trias Token TRIAS	$1.07 ₿0.00016	-3.32	$10.73M ₿1.67K	$1.11 ₿0.00018	$1.05 ₿0.00016	$245.66K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1542	Alvara Protocol ALVA	$0.1632 ₿0.000010	-4.59	$10.67M ₿43.68	$0.1716 ₿0.000011	$0.1568 ₿0.000010	$364.36K ₿2.5	$32.49M ₿2.04K	$10.67M ₿43.68
1543	f(x) Coin FX	$0.1608 ₿0.0000028	0.90	$10.65M ₿2.03K	$0.1628 ₿0.0000030	$0.1582 ₿0.0000028	$342.37K ₿39.52	$10.65M ₿2.03K	$10.65M ₿2.03K
1544	KONDUX KNDX	$0.01938 ₿0.0000011	-0.71	$10.62M ₿620.21	$0.01978 ₿0.0000012	$0.01936 ₿0.0000011	$12.06K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
1545	Tokocrypto TKO	$0.1412 ₿0.0000088	-0.11	$10.6M ₿661.22	$0.1423 ₿0.0000089	$0.1374 ₿0.0000086	$1.27M ₿62.15	$70.64M ₿4.41K	$10.6M ₿661.22
1546	Kleros PNK	$0.01463 ₿0.00000043	-0.12	$10.6M ₿316.59	$0.01465 ₿0.00000043	$0.0145 ₿0.00000041	$137.99K ₿4.52	$11.78M ₿339.52	$10.6M ₿316.59
1549	Goldcoin GLC	$0.009229 ₿0.00000013	-1.41	$10.58M ₿150.84	$0.009362 ₿0.00000013	$0.006834 ₿0.00000012	$2.04 ₿0.09	$10.58M ₿9.52	$10.58M ₿150.84
1551	MixMarvel MIX	$0.001085 ₿0.000000045	2.52	$10.54M ₿317.2	$0.001107 ₿0.000000047	$0.00104 ₿0.000000042	$328.64K ₿3.04	$10.85M ₿454.22	$10.54M ₿317.2
1552	XSGD XSGD	$0.7769 ₿0.000010	0.05	$10.51M ₿544.64	$0.7786 ₿0.000010	$0.7731 ₿0.000010	$13.47M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Swarm BZZ	$0.1656 ₿0.0000082	-1.72	$10.46M ₿524.1	$0.1712 ₿0.0000082	$0.1634 ₿0.0000080	$188.93K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1556	Streamr DATA	$0.01355 ₿0.0000010	-3.10	$10.4M ₿833.95	$0.01411 ₿0.0000011	$0.01323 ₿0.0000010	$1.97M ₿43.02	$13.56M ₿1.09K	$10.4M ₿833.95
1558	Aura Finance AURA	$0.2088 ₿0.000010	0.63	$10.37M ₿487.72	$0.2116 ₿0.000011	$0.205 ₿0.000010	$4.16K ₿0.47	$16.79M ₿748.66	$10.37M ₿487.72
1559	OBSERVER Coin OBSR	$0.00167 ₿0.000000037	-0.18	$10.37M ₿228.29	$0.001685 ₿0.000000040	$0.001661 ₿0.000000037	$21.58K ₿6.98	$23.38M ₿532.05	$10.37M ₿228.29
1562	Pibble PIB	$0.0004266 ₿0.0000000092	-3.04	$10.3M ₿202.33	$0.0004409 ₿0.0000000097	$0.0004258 ₿0.0000000091	$916.09 ₿0.32	$12.67M ₿274.31	$10.3M ₿202.33
1568	Nimiq NIM	$0.000779 ₿0.000000022	-1.40	$10.25M ₿265.66	$0.0007907 ₿0.000000023	$0.0007713 ₿0.000000020	$321.32K ₿4.86	$10.47M ₿200.87	$10.25M ₿265.66
1571	Machine Xchange Coin MXC	$0.003439 ₿0.00000027	0.25	$10.45M ₿659.55	$0.00366 ₿0.00000028	$0.00304 ₿0.00000026	$3.17M ₿56.27	$10.45M ₿721.19	$10.45M ₿659.55
1573	lmeow LMEOW	$0.01016 ₿0.00000031	3.87	$10.11M ₿313.62	$0.01034 ₿0.00000041	$0.009641 ₿0.00000031	$76.92K ₿10.51	$10.11M ₿313.62	$10.11M ₿313.62
1575	Metahero HERO	$0.001082 ₿0.000000072	0.84	$10.14M ₿569.13	$0.001087 ₿0.000000072	$0.001054 ₿0.000000070	$125.93K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1576	Agoric BLD	$0.01488 ₿0.0000018	1.40	$10.03M ₿1.21K	$0.01572 ₿0.0000020	$0.0145 ₿0.0000017	$232.33K ₿6.22	$15.81M ₿1.98K	$10.03M ₿1.21K
1577	JetTon Games JETTON	$0.1887 ₿0.000045	-3.93	$10.13M ₿0	$0.1964 ₿0.000046	$0.1877 ₿0.000041	$9.35K ₿24.88	$15.73M ₿4.53K	$10.13M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006604 ₿0.000000062	$0.006189 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Lazio Fan Token LAZIO	$0.8457 ₿0.000052	0.95	$10.08M ₿439.39	$0.8477 ₿0.000054	$0.8357 ₿0.000050	$1.24M ₿86.44	$33.83M ₿2.1K	$10.08M ₿439.39
1584	REN REN	$0.01007 ₿0.0000013	0.53	$10.09M ₿1.37K	$0.01015 ₿0.0000014	$0.009873 ₿0.0000013	$1.21M ₿273.18	$10.09M ₿1.37K	$10.09M ₿1.37K
1585	Sovryn SOV	$0.1641 ₿0.000034	-0.39	$10.08M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$162.18K ₿5.79	$16.41M ₿3.46K	$10.08M ₿2.07K
1587	iMe Lab LIME	$0.01329 ₿0.0000013	2.64	$10.02M ₿570.75	$0.01347 ₿0.0000013	$0.01272 ₿0.0000013	$447.32K ₿48.99	$13.24M ₿1.32K	$10.02M ₿570.75
1588	Nexera NXRA	$0.01035 ₿0.0000031	-7.13	$10.02M ₿2.49K	$0.01129 ₿0.0000034	$0.01006 ₿0.0000031	$54.13K ₿19.38	$20.7M ₿2.68K	$10.02M ₿2.49K
1589	Silo Finance [OLD] SILO	$0.03412 ₿0.0000014	-2.48	$10M ₿455.88	$0.03499 ₿0.0000015	$0.03406 ₿0.0000014	$4.95K ₿0.33	$34.09M ₿1.48K	$10M ₿455.88
1590	ChainSwap CSWAP	$0.0105 ₿0.0000019	-0.98	$10.01M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$81.2K ₿40.57	$10.51M ₿1.9K	$10.01M ₿0
1591	Jeff JEFF	$10.02	3.82	$10M	$10.07	$9.64	$122.74K	$10M	$10M
1592	Ambire Wallet WALLET	$0.01404 ₿0.00000041	0.01*	$10M ₿230.17	$0.0141 ₿0.00000042	$0.01401 ₿0.00000038	$524.45K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1593	Mother Iggy MOTHER	$0.01034	-0.56	$9.98M	$0.01051	$0.01025	$1.69M	$9.98M	$9.98M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06481 ₿0.00000060	$0.06481 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	KYVE Network KYVE	$0.01059 ₿0.0000012	-2.13	$9.93M ₿678.3	$0.01084 ₿0.0000013	$0.01059 ₿0.0000012	$112.68K ₿0.55	$12.82M ₿1.39K	$9.93M ₿678.3
1596	Pluton PLU	$0.7093 ₿0.000083	6.26	$9.94M ₿506.26	$0.7763 ₿0.000086	$0.6559 ₿0.000080	$455.95K ₿15.33	$14.19M ₿1.67K	$9.94M ₿506.26
1598	KLEVA KLEVA	$0.1435 ₿0.0000024	2.39	$9.89M ₿133.34	$0.1452 ₿0.0000024	$0.1343 ₿0.0000023	$16.42K ₿0.46	$9.89M ₿185.89	$9.89M ₿133.34
1599	PAID Network PAID	$0.01984 ₿0.0000029	-1.21	$9.88M ₿849.37	$0.02029 ₿0.0000031	$0.01981 ₿0.0000026	$10.64K ₿14.89	$11.7M ₿1.75K	$9.88M ₿849.37
1600	Sturdy STRDY	$0.4842 ₿0.000015	-2.05	$9.88M ₿76.02	$0.4991 ₿0.000016	$0.4696 ₿0.000015	$182.26K ₿2.05	$48.42M ₿1.5K	$9.88M ₿76.02
1602	NuNet NTX	$0.01328 ₿0.0000010	-3.32	$9.84M ₿660.21	$0.01375 ₿0.0000011	$0.01315 ₿0.0000010	$87.46K ₿3.3	$13.29M ₿1.06K	$9.84M ₿660.21
1603	Switch Token SWITCH	$0.0002204 ₿0.000000010	4.00	$9.86M ₿0	$0.0002211 ₿0.000000010	$0.0002069 ₿0.0000000096	$11K ₿13.77	$11.06M ₿33.67	$9.86M ₿0
1604	Avalaunch XAVA	$0.2345 ₿0.000016	-1.56	$9.83M ₿618.3	$0.2422 ₿0.000017	$0.2266 ₿0.000016	$407.15K ₿6.97	$23.45M ₿1.66K	$9.83M ₿618.3
1607	Streamr XDATA XDATA	$0.01407 ₿0.0000011	1.41	$9.81M ₿766.29	$0.01446 ₿0.0000011	$0.01362 ₿0.0000010	$23.4 ₿5.75	$13.9M ₿1.09K	$9.81M ₿766.29
1612	Tenset 10SET	$0.05902 ₿0.000020	2.28	$9.87M ₿3.39K	$0.05929 ₿0.000020	$0.05264 ₿0.000016	$177.77K ₿18.07	$9.87M ₿3.39K	$9.87M ₿3.39K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5846 ₿0.0000054	$0.5633 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Juventus Fan Token JUV	$1.03 ₿0.000048	-0.11	$9.73M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.59M ₿216.9	$20.54M ₿968.51	$9.73M ₿304.58
1616	Skey Network SKEY	$0.01348 ₿0.00000071	-0.22	$9.72M ₿202.75	$0.01362 ₿0.00000071	$0.01302 ₿0.00000067	$127.63K ₿3.49	$13.49M ₿712.8	$9.72M ₿202.75
1618	Solcasino Token SCS	$0.001564 ₿0.00000029	0.33	$9.63M ₿937.8	$0.001598 ₿0.00000031	$0.001533 ₿0.00000028	$17.7K ₿9.34	$9.63M ₿2.05K	$9.63M ₿937.8
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002601 ₿0.000000024	$0.002389 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Beethoven X BEETS-LEGACY	$0.04116 ₿0.00000070	-0.02	$9.63M ₿128.96	$0.04178 ₿0.00000074	$0.04042 ₿0.00000066	$20.99 ₿0.19	$9.88M ₿159	$9.63M ₿128.96
1621	Aladdin DAO ALD	$0.06421 ₿0.00000088	0.47	$9.62M ₿132.71	$0.06421 ₿0.00000094	$0.06387 ₿0.00000082	$109.89K ₿26.55	$9.63M ₿132.85	$9.62M ₿132.71
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005955 ₿0.000000056	$0.00579 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	FEED EVERY GORILLA FEG	$0.00009883 ₿0.000000010	7.85	$9.54M ₿507.12	$0.00009925 ₿0.000000010	$0.00009165 ₿0.0000000099	$516.78K ₿5.18	$9.54M ₿507.12	$9.54M ₿507.12
1624	Coupon Assets CA	$0.5222 ₿0.0000093	1.20	$9.61M ₿116.32	$0.5222 ₿0.0000093	$0.5125 ₿0.0000089	$3.45M ₿69	$141.01M ₿2.54K	$9.61M ₿116.32
1625	WazirX WRX	$0.02097 ₿0.0000045	-5.24	$9.6M ₿1.91K	$0.02244 ₿0.0000045	$0.01995 ₿0.0000041	$74.82K ₿0.76	$21.03M ₿4.19K	$9.6M ₿1.91K
1626	AVAX HAS NO CHILL NOCHILL	$0.006195 ₿0.00000022	12.41	$9.6M ₿348.28	$0.006753 ₿0.00000024	$0.005203 ₿0.00000021	$405.59K ₿8.68	$9.6M ₿348.28	$9.6M ₿348.28
1627	Hydro Protocol HDRO	$0.02832 ₿0.0000059	1.61	$9.59M ₿716.53	$0.02841 ₿0.0000059	$0.02765 ₿0.0000055	$115.06K ₿4.69	$28.32M ₿5.93K	$9.59M ₿716.53
1628	NFTX NFTX	$22.76 ₿0.00026	0.07	$9.56M ₿110.33	$22.77 ₿0.00028	$22.74 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1629	Orion Protocol ORN	$0.2776 ₿0.000031	-4.09	$9.56M ₿1.08K	$0.3208 ₿0.000033	$0.2709 ₿0.000030	$7.66K ₿168.01	$27.77M ₿3.13K	$9.56M ₿1.08K
1630	Clore.ai CLORE	$0.01758 ₿0.0000034	-0.90	$9.53M ₿1.11K	$0.01776 ₿0.0000037	$0.01744 ₿0.0000033	$1.87M ₿51.33	$9.59M ₿1.12K	$9.53M ₿1.11K
1631	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.28 ₿0.0011	$113.09 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1632	Galeon GALEON	$0.01299 ₿0.00000051	-0.09	$9.49M ₿352.67	$0.01301 ₿0.00000052	$0.01265 ₿0.00000050	$197.58K ₿6.74	$33.53M ₿1.33K	$9.49M ₿352.67
1634	Karate Combat KARATE	$0.0001421 ₿0.000000048	-0.07	$9.47M ₿422.1	$0.0001437 ₿0.000000050	$0.0001405 ₿0.000000048	$186.36K ₿5.4	$15.64M ₿5.34K	$9.47M ₿422.1
1635	Kasta KASTA	$0.01237 ₿0.00000057	-5.04	$9.44M ₿281.54	$0.01303 ₿0.00000060	$0.01234 ₿0.00000055	$313.57K ₿7.55	$18.56M ₿859.88	$9.44M ₿281.54
1636	GYEN GYEN	$0.006493 ₿0.000000095	11.69	$9.46M ₿213.74	$0.006902 ₿0.000000096	$0.005802 ₿0.000000093	$100.86 ₿0.43	$9.46M ₿213.74	$9.46M ₿213.74
1637	MON MON	$0.02257	1.40	$9.41M	$0.02287	$0.02208	$2.36M	$22.77M	$9.41M
1638	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$404.3K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1643	Hoppy HOPPY	$0.00002212	0.10	$9.29M	$0.00002245	$0.00002173	$1.53M	$9.29M	$9.29M
1645	Sidus SIDUS	$0.0008387 ₿0.00000015	-0.28	$9.28M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$731.71K ₿27.98	$15.85M ₿3.37K	$9.28M ₿1.68K
1646	Diamond DMD	$2.39 ₿0.000028	1.40	$9.25M ₿107.59	$2.39 ₿0.000028	$2.31 ₿0.000027	$15.42K ₿0.22	$10.48M ₿123.77	$9.25M ₿107.59
1650	Cere Network CERE	$0.001388 ₿0.00000010	-3.98	$9.21M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$401.53K ₿16.07	$13.88M ₿1.05K	$9.21M ₿695.06
1651	Manchester City Fan Token CITY	$1.01 ₿0.000058	0.12	$9.2M ₿435.29	$1.02 ₿0.000059	$0.9989 ₿0.000055	$1.45M ₿103.82	$19.93M ₿1.17K	$9.2M ₿435.29
1653	Nexa NEXA	$0.00000112 ₿0.000000000081	1.20	$9.19M ₿419.45	$0.00000114 ₿0.000000000085	$0.0000011 ₿0.000000000078	$4.53K ₿5.08	$9.19M ₿419.45	$9.19M ₿419.45
1656	ZTX ZTX	$0.002152 ₿0.00000027	-1.71	$9.05M ₿647.98	$0.002205 ₿0.00000029	$0.002114 ₿0.00000027	$218.77K ₿16.72	$21.53M ₿2.79K	$9.05M ₿647.98
1657	Hathor HTR	$0.01957 ₿0.0000016	0.56	$9M ₿421.59	$0.0195 ₿0.0000017	$0.01932 ₿0.0000016	$391.57K ₿12.73	$16.89M ₿1.46K	$9M ₿421.59
1658	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.53	$9.01M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$154.03K ₿31.87	$9.01M ₿570.61	$9.01M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Chain Games CHAIN	$0.02363 ₿0.00000025	0.86	$8.98M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$118.6K ₿0.92	$11.66M ₿127.28	$8.98M ₿86.22
1662	Aurory AURY	$0.1223 ₿0.000011	2.42	$8.98M ₿569.05	$0.1224 ₿0.000011	$0.1189 ₿0.000010	$5.12K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1664	Prosper PROS	$0.1745 ₿0.0000074	-0.71	$8.97M ₿243.32	$0.1813 ₿0.0000076	$0.1736 ₿0.0000073	$44.88 ₿39.89	$17.46M ₿746.7	$8.97M ₿243.32
1665	LinqAI LNQ	$0.03643 ₿0.0000024	-1.88	$8.93M ₿367.77	$0.03727 ₿0.0000026	$0.03622 ₿0.0000024	$899.56K ₿4.63	$32.64M ₿2.45K	$8.93M ₿367.77
1666	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.93	$8.94M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$507.26K ₿16.25	$12.34M ₿371.3	$8.94M ₿235.68
1667	StakeWise SWISE	$0.01595 ₿0.00000048	0.53	$8.93M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$16.68 ₿0.01	$15.96M ₿481.2	$8.93M ₿204.21
1668	Thales THALES	$0.1448 ₿0.0000046	0.15	$8.92M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$96.81K ₿1.62	$14.48M ₿453.28	$8.92M ₿251.12
1673	XSwap XSWAP	$0.0394	0.53	$8.88M	$0.04069	$0.03822	$333.75K	$13.62M	$8.88M
1676	MCDex MCB	$2.3 ₿0.00017	-1.57	$8.73M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.7K ₿3.88	$11.03M ₿827.38	$8.73M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09445 ₿0.00000088	$0.0893 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04245 ₿0.00000069	-2.64	$8.69M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.89K ₿1.52	$12.74M ₿208.86	$8.69M ₿111.84
1681	BeethovenX sFTMX SFTMX	$0.4365 ₿0.000016	-0.26	$8.65M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$2.8K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1682	PAW PAW	$0.000000008601 ₿0.00000000000023	1.70	$8.6M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$205.2K ₿9.54	$8.6M ₿232.66	$8.6M ₿98.55
1683	Saito SAITO	$0.002863 ₿0.00000011	0.34	$8.59M ₿235.51	$0.002883 ₿0.00000012	$0.002853 ₿0.00000011	$132.77K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1684	Pandora PANDORA	$858.53 ₿0.13	-0.78	$8.59M ₿1.36K	$873.33 ₿0.14	$857.63 ₿0.13	$1.73M ₿71.13	$8.59M ₿1.36K	$8.59M ₿1.36K
1685	Hatom HTM	$0.1629 ₿0.000029	-1.48	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.47K ₿3.1	$16.31M ₿2.9K	$8.58M ₿617.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}