10 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	MANEKI MANEKI	$0.0005068 ₿0.0000000054	-4.95	$4.49M ₿48.2	$0.0005382 ₿0.0000000056	$0.0004993 ₿0.0000000053	$908.78K ₿9.76	$4.51M ₿48.37	$4.49M ₿48.2
2242	Tectonic TONIC	$0.00000001481 ₿0.00000000000015	-4.87	$4.47M ₿48	$0.00000001572 ₿0.00000000000016	$0.00000001466 ₿0.00000000000015	$12.52K ₿0.13	$7.4M ₿79.43	$4.47M ₿48
2243	Byte BYTE	$0.000004639 ₿0.000000000049	-19.54	$4.48M ₿48.03	$0.00000598 ₿0.000000000062	$0.00000433 ₿0.000000000046	$443.82K ₿4.76	$4.48M ₿48.03	$4.48M ₿48.03
2245	Premia PREMIA	$0.08347 ₿0.00000089	-2.65	$4.46M ₿47.84	$0.08695 ₿0.00000092	$0.07274 ₿0.00000078	$28.99K ₿0.31	$8.35M ₿89.6	$4.46M ₿47.84
2251	메트로놈 MET	$0.5153 ₿0.0000055	-2.55	$4.46M ₿47.88	$0.5324 ₿0.0000056	$0.5091 ₿0.0000054	$12.25K ₿0.13	$7.41M ₿79.56	$4.46M ₿47.88
2252	Arianee ARIA20	$0.0413 ₿0.00000044	-3.24	$4.43M ₿47.59	$0.04362 ₿0.00000045	$0.04068 ₿0.00000043	$28.43 ₿0	$8.25M ₿88.53	$4.43M ₿47.59
2252	Maza MZC	$0.001862 ₿0.000000020	-7.55	$4.43M ₿47.52	$0.002018 ₿0.000000021	$0.001848 ₿0.000000019	$6.05K ₿0.07	$4.51M ₿48.41	$4.43M ₿47.52
2254	Chain Games CHAIN	$0.01164 ₿0.00000012	1.12	$4.43M ₿47.5	$0.01169 ₿0.00000012	$0.0101 ₿0.00000010	$51.44K ₿0.55	$5.75M ₿61.72	$4.43M ₿47.5
2255	VNX Gold VNXAU	$151.64 ₿0.0016	2.76	$4.41M ₿47.37	$152.21 ₿0.0016	$147.18 ₿0.0015	$32.05K ₿0.34	$4.41M ₿47.37	$4.41M ₿47.37
2258	Boson Protocol BOSON	$0.03025 ₿0.00000032	-10.72	$4.39M ₿47.14	$0.03449 ₿0.00000036	$0.02928 ₿0.00000031	$135.28K ₿1.45	$6.07M ₿65.16	$4.39M ₿47.14
2260	Rain Coin RAIN	$4.38 ₿0.000046	-3.65	$4.38M ₿46.98	$4.6 ₿0.000048	$4.3 ₿0.000045	$13.5K ₿0.14	$4.38M ₿46.98	$4.38M ₿46.98
2263	BIDZ Coin BIDZ	$0.002238 ₿0.000000024	-1.77	$4.37M ₿46.86	$0.002428 ₿0.000000026	$0.002218 ₿0.000000023	$6.1K ₿0.07	$28.76M ₿308.79	$4.37M ₿46.86
2264	Agave Token AGVE	$43.52 ₿0.00046	-1.13	$4.35M ₿46.72	$44.73 ₿0.00047	$43.2 ₿0.00046	$143.01 ₿0	$4.35M ₿46.72	$4.35M ₿46.72
2265	Solarcoin SLR	$0.06706 ₿0.00000072	-2.62	$4.35M ₿46.67	$0.06922 ₿0.00000074	$0.06691 ₿0.00000071	$1.99K ₿0.02	$6.58B ₿70.63K	$4.35M ₿46.67
2267	GME GME	$0.0006297 ₿0.0000000067	-7.64	$4.34M ₿46.54	$0.0006838 ₿0.0000000072	$0.0006282 ₿0.0000000067	$382.81K ₿4.11	$4.34M ₿46.54	$4.34M ₿46.54
2277	Cellframe CELL	$0.1154 ₿0.0000012	3.04	$4.29M ₿46.06	$0.1205 ₿0.0000012	$0.112 ₿0.0000011	$962.38K ₿10.33	$4.36M ₿46.76	$4.29M ₿46.06
2278	STUFF.io STUFF	$0.001357 ₿0.000000014	-13.76	$4.29M ₿46.04	$0.001586 ₿0.000000016	$0.00126 ₿0.000000013	$23.9K ₿0.26	$8.46M ₿90.76	$4.29M ₿46.04
2279	r/CryptoCurrency Moons MOON	$0.05548 ₿0.00000059	0.97	$4.28M ₿45.98	$0.05773 ₿0.00000061	$0.05495 ₿0.00000057	$1.68K ₿0.02	$4.33M ₿46.47	$4.28M ₿45.98
2280	HyperGPT HGPT	$0.00504 ₿0.000000054	0.39	$4.27M ₿45.81	$0.005103 ₿0.000000054	$0.004953 ₿0.000000051	$519.26K ₿5.58	$5.03M ₿54.01	$4.27M ₿45.81
2282	Ēnosys HLN	$0.06482 ₿0.00000069	-4.96	$4.26M ₿45.77	$0.0682 ₿0.00000071	$0.06304 ₿0.00000068	$259.59K ₿2.78	$9.71M ₿104.26	$4.26M ₿45.77
2285	Tectum TET	$0.4294 ₿0.0000046	-2.80	$4.25M ₿45.64	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$255.84K ₿2.75	$4.28M ₿45.94	$4.25M ₿45.64
2286	ROACORE ROA	$0.006337 ₿0.000000068	-0.94	$4.25M ₿45.59	$0.006411 ₿0.000000068	$0.006124 ₿0.000000066	$97.56K ₿1.05	$6.02M ₿64.64	$4.25M ₿45.59
2290	Parrot USD PAI	$1.01 ₿0.000010	0.38	$4.22M ₿45.33	$1.02 ₿0.000011	$0.9422 ₿0.000010	$108.88 ₿0	$17.33M ₿186.01	$4.22M ₿45.33
2291	Agoric BLD	$0.006083 ₿0.000000065	0.70	$4.21M ₿45.17	$0.006144 ₿0.000000066	$0.006026 ₿0.000000063	$29.23K ₿0.31	$6.53M ₿70.08	$4.21M ₿45.17
2293	KardiaChain KAI	$0.0008796 ₿0.0000000094	7.87	$4.2M ₿45.23	$0.0009007 ₿0.0000000096	$0.000769 ₿0.0000000080	$4.84K ₿0.05	$4.4M ₿47.37	$4.2M ₿45.23
2301	Djed DJED	$1.04 ₿0.000011	3.24	$4.17M ₿44.75	$1.06 ₿0.000011	$0.9935 ₿0.000010	$291.76K ₿3.06	$4.17M ₿44.75	$4.17M ₿44.75
2306	PeiPei PEIPEI	$0.000000009889 ₿0.00000000000010	-3.36	$4.17M ₿44.75	$0.00000001059 ₿0.00000000000011	$0.000000009596 ₿0.00000000000010	$1.37M ₿14.19	$4.17M ₿44.75	$4.17M ₿44.75
2308	Aladdin DAO ALD	$0.0274 ₿0.00000029	-2.69	$4.11M ₿44.15	$0.0282 ₿0.00000029	$0.0274 ₿0.00000029	$15.8K ₿0.17	$4.12M ₿44.2	$4.11M ₿44.15
2311	Opulous OPUL	$0.008239 ₿0.000000088	0.17	$4.13M ₿44.34	$0.008587 ₿0.000000091	$0.008166 ₿0.000000086	$542.3K ₿5.82	$4.13M ₿44.34	$4.13M ₿44.34
2314	Empyreal EMP	$13.63 ₿0.00014	0.11	$4.09M ₿43.91	$15.11 ₿0.00015	$13.5 ₿0.00014	$24.74K ₿0.27	$4.09M ₿43.91	$4.09M ₿43.91
2316	Electra Protocol XEP	$0.000222 ₿0.0000000023	-1.48	$4.07M ₿43.74	$0.0002255 ₿0.0000000024	$0.0002184 ₿0.0000000023	$132.28K ₿1.42	$6.55M ₿70.34	$4.07M ₿43.74
2317	FROK FROK	$0.02026 ₿0.00000021	-1.22	$4.07M ₿43.71	$0.02074 ₿0.00000021	$0.02008 ₿0.00000021	$2.43K ₿0.03	$8.52M ₿91.53	$4.07M ₿43.71
2320	Solcasino Token SCS	$0.001325 ₿0.000000014	-3.71	$4.06M ₿43.61	$0.001376 ₿0.000000014	$0.001301 ₿0.000000013	$23.12K ₿0.25	$4.06M ₿43.61	$4.06M ₿43.61
2322	ONBUFF LWA	$0.00526 ₿0.000000056	-4.03	$4.05M ₿43.49	$0.005548 ₿0.000000058	$0.005214 ₿0.000000056	$709.97K ₿7.62	$4.05M ₿43.49	$4.05M ₿43.49
2324	Kwenta KWENTA	$7.6 ₿0.000081	-5.89	$4.04M ₿43.42	$8.13 ₿0.000086	$7.38 ₿0.000079	$85.43 ₿0	$6.06M ₿65.06	$4.04M ₿43.42
2325	Splinterlands SPS	$0.008251 ₿0.000000088	-1.50	$4.04M ₿43.37	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.75K ₿0.33	$10.96M ₿117.61	$4.04M ₿43.37
2326	Adappter Token ADP	$0.0009031 ₿0.0000000096	-4.79	$4.04M ₿43.37	$0.000956 ₿0.000000010	$0.0008875 ₿0.0000000095	$70.14K ₿0.75	$9.03M ₿96.96	$4.04M ₿43.37
2327	Rarible RARI	$0.2225 ₿0.0000023	-4.48	$4.03M ₿43.28	$0.2356 ₿0.0000025	$0.216 ₿0.0000023	$568.56K ₿6.1	$5.56M ₿59.71	$4.03M ₿43.28
2330	Hacken Token HAI	$0.00482 ₿0.000000051	0.74	$4.02M ₿43.14	$0.004952 ₿0.000000052	$0.004779 ₿0.000000050	$142.35K ₿1.53	$4.82M ₿51.77	$4.02M ₿43.14
2332	GameFi GAFI	$0.366 ₿0.0000039	-5.53	$4M ₿42.92	$0.3897 ₿0.0000041	$0.3609 ₿0.0000038	$128.03K ₿1.37	$5.46M ₿58.65	$4M ₿42.92
2333	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2334	Wagmi WAGMI	$0.002151 ₿0.000000023	-4.49	$3.99M ₿42.85	$0.002297 ₿0.000000024	$0.002081 ₿0.000000022	$13.54K ₿0.15	$11.27M ₿120.95	$3.99M ₿42.85
2339	다디 EDGE	$0.09736 ₿0.0000010	-5.14	$3.97M ₿42.63	$0.1034 ₿0.0000010	$0.09488 ₿0.0000010	$3.41K ₿0.04	$5.81M ₿62.42	$3.97M ₿42.63
2341	Divergence Protocol DIVER	$0.00602 ₿0.000000064	-0.93	$3.97M ₿42.65	$0.006086 ₿0.000000065	$0.005998 ₿0.000000063	$89.93K ₿0.96	$6.02M ₿64.62	$3.97M ₿42.65
2342	파티클 PART	$0.255 ₿0.0000027	2.93	$3.97M ₿42.58	$0.2556 ₿0.0000027	$0.2477 ₿0.0000026	$99.92K ₿1.07	$3.97M ₿42.59	$3.97M ₿42.58
2349	스팀달러 SBD	$0.4962 ₿0.0000053	-11.76	$3.93M ₿42.24	$0.5861 ₿0.0000063	$0.4832 ₿0.0000052	$1.48M ₿15.92	$3.93M ₿42.24	$3.93M ₿42.24
2350	Galaxia GXA	$0.00128 ₿0.000000013	-8.14	$3.93M ₿42.23	$0.001394 ₿0.000000015	$0.00128 ₿0.000000013	$70.22K ₿0.75	$9.76M ₿104.75	$3.93M ₿42.23
2351	iMe Lab LIME	$0.005325 ₿0.000000057	7.17	$3.96M ₿42.45	$0.005156 ₿0.000000055	$0.004947 ₿0.000000051	$183.24K ₿1.97	$5.17M ₿55.46	$3.96M ₿42.45
2356	UniCrypt UNCX	$108.13 ₿0.0011	-2.95	$3.91M ₿41.99	$112.7 ₿0.0011	$107.56 ₿0.0011	$342.17 ₿0	$5.15M ₿55.33	$3.91M ₿41.99
2359	Veno Finance VNO	$0.007492 ₿0.000000080	-7.76	$3.92M ₿42.13	$0.008175 ₿0.000000085	$0.007433 ₿0.000000079	$27.8K ₿0.3	$14.18M ₿152.19	$3.92M ₿42.13
2367	RETARDIO RETARDIO	$0.003853 ₿0.000000041	3.85	$3.85M ₿41.36	$0.003986 ₿0.000000042	$0.003583 ₿0.000000038	$772.62K ₿8.3	$3.85M ₿41.36	$3.85M ₿41.36
2369	Handshake HNS	$0.005812 ₿0.000000062	2.63	$3.85M ₿41.29	$0.006174 ₿0.000000066	$0.005549 ₿0.000000058	$14.2K ₿0.15	$3.85M ₿41.29	$3.85M ₿41.29
2371	Volt Inu VOLT	$0.00000006172 ₿0.00000000000066	-1.21	$3.84M ₿41.26	$0.00000006264 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$104.68K ₿1.12	$4.26M ₿45.72	$3.84M ₿41.26
2380	Unisocks SOCKS	$12,780.9 ₿0.13	0.58	$3.82M ₿41.01	$12,780.9 ₿0.13	$12,707.66 ₿0.13	$4.11 ₿0	$3.82M ₿41.01	$3.82M ₿41.01
2381	MMX MMX	$0.02229 ₿0.00000024	-0.68	$3.82M ₿41.28	$0.02244 ₿0.00000024	$0.02218 ₿0.00000023	$106.74 ₿0	$11.14M ₿120.41	$3.82M ₿41.28
2384	hi Dollar HI	$0.00005769 ₿0.00000000061	-2.66	$3.82M ₿40.99	$0.00005937 ₿0.00000000063	$0.00005682 ₿0.00000000060	$1.69K ₿0.02	$5.8M ₿62.24	$3.82M ₿40.99
2387	Lifeform LFT	$0.006194 ₿0.000000066	0.04	$3.81M ₿40.94	$0.006197 ₿0.000000067	$0.006186 ₿0.000000064	$34.48K ₿0.37	$6.19M ₿66.49	$3.81M ₿40.94
2388	Primate PRIMATE	$0.003686 ₿0.000000039	87.29	$3.81M ₿40.94	$0.003686 ₿0.000000039	$0.001884 ₿0.000000020	$22.46 ₿0	$7.59M ₿81.52	$3.81M ₿40.94
2392	FAR Labs FAR	$0.000936 ₿0.000000010	-5.63	$3.81M ₿40.84	$0.001001 ₿0.000000010	$0.0009351 ₿0.000000010	$170.74K ₿1.83	$4.68M ₿50.19	$3.81M ₿40.84
2396	xSUSHI XSUSHI	$0.485 ₿0.0000052	-11.34	$3.78M ₿40.58	$0.5539 ₿0.0000058	$0.4811 ₿0.0000051	$10.46K ₿0.11	$3.78M ₿40.58	$3.78M ₿40.58
2403	드래곤체인 DRGN	$0.01018 ₿0.00000010	-4.27	$3.75M ₿40.28	$0.01063 ₿0.00000011	$0.01018 ₿0.00000010	$130.7K ₿1.4	$4.41M ₿47.38	$3.75M ₿40.28
2406	Edgevana Staked SOL EDGESOL	$168.05 ₿0.0018	-5.90	$3.74M ₿52.87	$179.48 ₿0.0018	$166.82 ₿0.0017	$136.47 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2407	Serum SRM	$0.01003 ₿0.00000010	-9.45	$3.74M ₿40.16	$0.01178 ₿0.00000012	$0.00972 ₿0.00000010	$194.2K ₿2.09	$10.97M ₿117.73	$3.74M ₿40.16
2412	REI Network REI	$0.003765 ₿0.000000040	-1.15	$3.69M ₿39.64	$0.003869 ₿0.000000040	$0.003623 ₿0.000000039	$1.01M ₿10.81	$3.77M ₿40.43	$3.69M ₿39.64
2415	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.13	$3.69M ₿39.57	$0.001347 ₿0.000000014	$0.00134 ₿0.000000014	$77.72K ₿0.83	$13.42M ₿144.02	$3.69M ₿39.57
2420	Jesus Coin JESUS	$0.00000002348 ₿0.00000000000025	-0.19	$3.68M ₿39.47	$0.00000002365 ₿0.00000000000025	$0.00000002335 ₿0.00000000000024	$14.54K ₿0.16	$18.27M ₿196.14	$3.68M ₿39.47
2424	Dero DERO	$0.2881 ₿0.0000030	-11.57	$3.65M ₿39.21	$0.3935 ₿0.0000041	$0.2767 ₿0.0000030	$20.79K ₿0.22	$5.3M ₿56.91	$3.65M ₿39.21
2432	비트칸 KAN	$0.0006665 ₿0.0000000071	-0.02	$3.63M ₿39.01	$0.0006676 ₿0.0000000072	$0.0006636 ₿0.0000000069	$91.24K ₿0.98	$6.67M ₿71.54	$3.63M ₿39.01
2433	Financie Token FNCT	$0.0009011 ₿0.0000000096	0.68	$3.63M ₿38.94	$0.0009085 ₿0.0000000097	$0.0008752 ₿0.0000000093	$71.48K ₿0.77	$18.03M ₿193.51	$3.63M ₿38.94
2435	Dexalot ALOT	$0.05942 ₿0.00000063	-2.01	$3.62M ₿38.9	$0.06079 ₿0.00000064	$0.05894 ₿0.00000063	$24.27K ₿0.26	$5.94M ₿63.8	$3.62M ₿38.9
2436	Safemars SAFEMARS	$0.000000009421 ₿0.00000000000010	-1.29	$3.61M ₿38.79	$0.000000009695 ₿0.00000000000010	$0.000000009243 ₿0.000000000000099	$91.43 ₿0	$3.61M ₿38.79	$3.61M ₿38.79
2442	MOE MOE	$0.02408 ₿0.00000025	-3.45	$3.6M ₿38.59	$0.02549 ₿0.00000026	$0.02261 ₿0.00000024	$4.84K ₿0.05	$9.59M ₿102.96	$3.6M ₿38.59
2457	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000039	-10.32	$3.56M ₿38.22	$0.000000000041 ₿0.00000000000000043	$0.000000000036 ₿0.00000000000000039	$76.18K ₿0.82	$3.56M ₿38.22	$3.56M ₿38.22
2458	Polaris Share POLA	$0.006579 ₿0.000000070	-2.96	$3.56M ₿38.21	$0.006955 ₿0.000000073	$0.006434 ₿0.000000069	$142.12K ₿1.53	$30.27M ₿324.9	$3.56M ₿38.21
2461	Wise Token KIV WISE	$0.1818 ₿0.0000019	-3.03	$3.54M ₿38	$0.189 ₿0.0000019	$0.1691 ₿0.0000018	$52.97K ₿0.57	$98.8M ₿1.06K	$3.54M ₿38
2468	WHALE WHALE	$0.3501 ₿0.0000037	-3.19	$3.5M ₿37.59	$0.366 ₿0.0000038	$0.3467 ₿0.0000037	$335.35 ₿0	$3.5M ₿37.59	$3.5M ₿37.59
2475	f(x) Protocol FXN	$26.1 ₿0.00028	-5.76	$3.46M ₿37.16	$28.3 ₿0.00029	$25.75 ₿0.00027	$42.7K ₿0.46	$30.85M ₿331.1	$3.46M ₿37.16
2483	STAT STAT	$0.04523 ₿0.00000048	-2.00	$3.43M ₿36.86	$0.04913 ₿0.00000051	$0.04322 ₿0.00000046	$747.43K ₿8.02	$4.38M ₿47.06	$3.43M ₿36.86
2485	Index Cooperative INDEX	$0.4937 ₿0.0000053	-3.37	$3.42M ₿36.7	$0.5127 ₿0.0000054	$0.4883 ₿0.0000051	$89.97K ₿0.97	$4.59M ₿49.29	$3.42M ₿36.7
2488	Fei USD FEI	$1 ₿0.000010	0.34	$3.42M ₿36.76	$1 ₿0.000010	$0.9801 ₿0.000010	$20.07K ₿0.22	$3.68M ₿39.51	$3.42M ₿36.76
2489	GAMEE GMEE	$0.002505 ₿0.000000026	-6.81	$3.42M ₿36.69	$0.002717 ₿0.000000028	$0.002452 ₿0.000000026	$274.48K ₿2.95	$7.97M ₿85.53	$3.42M ₿36.69
2492	Propbase PROPS	$0.007362 ₿0.000000079	-1.49	$3.42M ₿36.69	$0.007492 ₿0.000000080	$0.007362 ₿0.000000078	$1.22M ₿13.07	$8.84M ₿94.83	$3.42M ₿36.69
2493	Alien Base ALB	$0.01548 ₿0.00000016	1.39	$3.42M ₿36.68	$0.01688 ₿0.00000017	$0.01517 ₿0.00000015	$39.78K ₿0.43	$6.84M ₿73.4	$3.42M ₿36.68
2495	Panther Protocol ZKP	$0.01012 ₿0.00000010	4.54	$3.4M ₿36.49	$0.01046 ₿0.00000011	$0.009674 ₿0.00000010	$167.76K ₿1.8	$3.4M ₿36.49	$3.4M ₿36.49
2496	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2499	Botto BOTTO	$0.07061 ₿0.00000075	-3.93	$3.39M ₿36.41	$0.07483 ₿0.00000078	$0.07053 ₿0.00000075	$70.19K ₿0.75	$6.63M ₿71.16	$3.39M ₿36.41
2500	ParaSwap PSP	$0.003111 ₿0.000000033	-7.91	$3.39M ₿36.39	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$641.73 ₿0.01	$3.47M ₿37.25	$3.39M ₿36.39
2501	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-5.37	$3.38M ₿36.32	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$210.78K ₿2.26	$3.54M ₿37.97	$3.38M ₿36.32
2502	Dogebonk DOBO	$0.000000006219 ₿0.000000000000066	-2.06	$3.38M ₿36.3	$0.000000006389 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$292.87 ₿0	$6.22M ₿66.75	$3.38M ₿36.3
2506	Machine Xchange Coin MXC	$0.001045 ₿0.000000011	-8.58	$3.34M ₿35.83	$0.001224 ₿0.000000012	$0.0009881 ₿0.000000010	$60.45K ₿0.65	$3.34M ₿35.83	$3.34M ₿35.83
2512	나브코인 NAV	$0.04307 ₿0.00000046	-7.82	$3.32M ₿35.65	$0.04673 ₿0.00000049	$0.04201 ₿0.00000045	$62.61K ₿0.67	$3.32M ₿35.65	$3.32M ₿35.65
2517	Basenji BENJI	$0.003306 ₿0.000000035	-10.01	$3.31M ₿35.5	$0.003736 ₿0.000000039	$0.003225 ₿0.000000034	$222.49K ₿2.4	$3.31M ₿35.5	$3.31M ₿35.5
2518	바이트볼 GBYTE	$3.59 ₿0.000038	7.20	$3.3M ₿35.46	$3.59 ₿0.000038	$3.14 ₿0.000033	$7.45K ₿0.08	$3.59M ₿38.54	$3.3M ₿35.46
2522	Samoyedcoin SAMO	$0.0006954 ₿0.0000000074	-4.48	$3.3M ₿35.46	$0.0007321 ₿0.0000000077	$0.0006876 ₿0.0000000074	$127.32K ₿1.37	$3.3M ₿35.46	$3.3M ₿35.46
2524	IMPT IMPT	$0.002632 ₿0.000000028	-2.88	$3.3M ₿35.47	$0.002745 ₿0.000000028	$0.002591 ₿0.000000027	$166.92K ₿1.79	$4.33M ₿46.53	$3.3M ₿35.47
2525	Gridcoin GRC	$0.006657 ₿0.000000071	14.24	$3.29M ₿35.56	$0.006972 ₿0.000000073	$0.005824 ₿0.000000061	$1.51 ₿0	$3.4M ₿36.73	$3.29M ₿35.56
2527	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2528	블랙코인 BLK	$0.05133 ₿0.00000053	-0.07	$3.28M ₿34.45	$0.05144 ₿0.00000054	$0.05125 ₿0.00000053	$90.66 ₿0	$5.13M ₿53.85	$3.28M ₿34.45
2529	Ribbon Finance RBN	$0.03913 ₿0.00000042	-7.28	$3.28M ₿35.24	$0.04329 ₿0.00000045	$0.03861 ₿0.00000041	$169.07 ₿0	$39.15M ₿420.14	$3.28M ₿35.24
2530	Media Licensing Token MLT	$0.02238 ₿0.00000024	-2.41	$3.28M ₿35.17	$0.02309 ₿0.00000024	$0.02212 ₿0.00000023	$20.36K ₿0.22	$4.48M ₿48.05	$3.28M ₿35.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}