$3.4T
Capitalisation boursière totale
$142.24B
Volume total
BTC 61.46%     ETH 8.94%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 Samoyedcoin  SAMO $0.002326
₿0.00000014
-3.56 $11.04M
₿622.21
$0.002414
₿0.00000015
$0.00217
₿0.00000014
$843.94K
₿16.53
$11.04M
₿706.6
$11.04M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1505 Kleros  PNK $0.01517
₿0.00000043
-1.95 $10.99M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$232.29K
₿4.52
$12.22M
₿339.52
$10.99M
₿316.59
Prévision du cours de Kleros (pnk)
1506 Aleph  ALEPH $0.0589
₿0.0000034
-4.17 $10.98M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$609.22K
₿175.09
$29.44M
₿1.74K
$10.98M
₿649.95
Prévision du cours de Aleph (aleph)
1509 KONDUX  KNDX $0.01988
₿0.0000011
-8.50 $10.91M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$38.06K
₿4.69
$18.79M
₿1.08K
$10.91M
₿620.21
Prévision du cours de KONDUX (kndx)
1510 Propbase  PROPS $0.02601
₿0.0000028
-6.96 $10.91M
₿995.45
$0.02802
₿0.0000035
$0.02574
₿0.0000028
$2.63M
₿17.69
$31.21M
₿3.47K
$10.91M
₿995.45
Prévision du cours de Propbase (props)
1511 Helium IOT  IOT $0.0004485
₿0.000000018
0.11 $10.85M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.3K
₿0.42
$89.86M
₿3.62K
$10.85M
₿458.76
Prévision du cours de Helium IOT (iot)
1514 REN  REN $0.01075
₿0.0000013
-2.25 $10.75M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.21M
₿273.18
$10.75M
₿1.37K
$10.75M
₿1.37K
Prévision du cours de REN (ren)
1515 Streamr  DATA $0.01401
₿0.0000010
0.65 $10.75M
₿833.95
$0.01401
₿0.0000011
$0.01297
₿0.0000010
$1.79M
₿43.02
$14.02M
₿1.09K
$10.75M
₿833.95
Prévision du cours de Streamr (data)
1516 Vaiot  VAI $0.02828
₿0.0000041
-6.49 $10.74M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$380.36K
₿22.35
$11.31M
₿1.65K
$10.74M
₿1.32K
Prévision du cours de Vaiot (vai)
1517 Sturdy  STRDY $0.526
₿0.000015
-10.95 $10.73M
₿76.02
$0.5907
₿0.000016
$0.5188
₿0.000015
$779.07K
₿2.05
$52.6M
₿1.5K
$10.73M
₿76.02
Prévision du cours de Sturdy (strdy)
1518 Pocketcoin  PKOIN $0.9391
₿0.0000074
-3.64 $10.73M
₿85.2
$0.9746
₿0.0000077
$0.9384
₿0.0000065
$116.88K
₿1.7
$11.54M
₿91.66
$10.73M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1519 Tokocrypto  TKO $0.1428
₿0.0000088
-0.74 $10.72M
₿661.22
$0.1439
₿0.0000089
$0.1354
₿0.0000086
$1.86M
₿62.15
$71.44M
₿4.41K
$10.72M
₿661.22
Prévision du cours de Tokocrypto (tko)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1522 Aura Finance  AURA $0.2125
₿0.000010
-7.16 $10.55M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.87K
₿0.47
$17.08M
₿748.66
$10.55M
₿487.72
Prévision du cours de Aura Finance (aura)
1524 Pibble  PIB $0.0004358
₿0.0000000092
2.05 $10.52M
₿202.33
$0.0004358
₿0.0000000097
$0.0004132
₿0.0000000091
$1.01K
₿0.32
$12.94M
₿274.31
$10.52M
₿202.33
Prévision du cours de Pibble (pib)
1526 XSGD  XSGD $0.7762
₿0.000010
0.06 $10.5M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$14.32M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Prévision du cours de XSGD (xsgd)
1528 Nimiq  NIM $0.0007958
₿0.000000022
-0.49 $10.46M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$385.37K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Prévision du cours de Nimiq (nim)
1530 OBSERVER Coin  OBSR $0.001683
₿0.000000037
-0.49 $10.45M
₿228.29
$0.001698
₿0.000000040
$0.001605
₿0.000000037
$64.59K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1532 NuNet  NTX $0.01409
₿0.0000010
0.74 $10.43M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$167.1K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Prévision du cours de NuNet (ntx)
1533 Silo Finance [OLD]  SILO $0.03546
₿0.0000014
-4.80 $10.42M
₿455.88
$0.03731
₿0.0000015
$0.03344
₿0.0000014
$11.55K
₿0.33
$35.44M
₿1.48K
$10.42M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9272
₿0.0000088
$0.8956
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 JetTon Games  JETTON $0.1919
₿0.000045
3.64 $10.32M
₿0
$0.1924
₿0.000046
$0.1795
₿0.000041
$72.14K
₿24.88
$16.03M
₿4.53K
$10.32M
₿0
Prévision du cours de JetTon Games (jetton)
1538 PAID Network  PAID $0.02089
₿0.0000029
-6.17 $10.32M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$101.21K
₿14.89
$12.22M
₿1.75K
$10.32M
₿849.37
Prévision du cours de PAID Network (paid)
1539 Nexera  NXRA $0.01067
₿0.0000031
-6.87 $10.3M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$39.12K
₿19.38
$21.29M
₿2.68K
$10.3M
₿2.49K
Prévision du cours de Nexera (nxra)
1541 Swarm  BZZ $0.1658
₿0.0000082
-11.17 $10.47M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$341.04K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
Prévision du cours de Swarm (bzz)
1543 Trias Token  TRIAS $1.02
₿0.00016
-0.30 $10.25M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$466.53K
₿25.34
$10.25M
₿1.67K
$10.25M
₿1.67K
Prévision du cours de Trias Token (trias)
1544 Lazio Fan Token  LAZIO $0.8539
₿0.000052
-0.73 $10.18M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.29M
₿86.44
$34.15M
₿2.1K
$10.18M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1548 ChainSwap  CSWAP $0.01062
₿0.0000019
-3.16 $10.11M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.31K
₿40.57
$10.61M
₿1.9K
$10.11M
₿0
Prévision du cours de ChainSwap (cswap)
1549 MixMarvel  MIX $0.001036
₿0.000000045
-3.61 $10.07M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$193.46K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Prévision du cours de MixMarvel (mix)
1551 Metahero  HERO $0.001072
₿0.000000072
-1.56 $10.04M
₿569.13
$0.001089
₿0.000000072
$0.001033
₿0.000000070
$114.04K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Prévision du cours de Metahero (hero)
1552 iMe Lab  LIME $0.0133
₿0.0000013
-9.49 $10.03M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$492.86K
₿48.99
$13.25M
₿1.32K
$10.03M
₿570.75
Prévision du cours de iMe Lab (lime)
1553 Pirate Nation Token  PIRATE $0.04933
-1.43 $10M
$0.05012
$0.04683
$1.29M
$48.6M
$10M
Prévision du cours de Pirate Nation Token (pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 DEXTF  DEXTF $0.1517
₿0.0000035
-15.29 $9.98M
₿235.01
$0.1791
₿0.0000039
$0.1465
₿0.0000034
$145.68K
₿1.67
$15.17M
₿357.11
$9.98M
₿235.01
Prévision du cours de DEXTF (dextf)
1555 KYVE Network  KYVE $0.01066
₿0.0000012
2.28 $9.97M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.37K
₿0.55
$12.89M
₿1.39K
$9.97M
₿678.3
Prévision du cours de KYVE Network (kyve)
1556 bitsCrunch Token  BCUT $0.02007
₿0.0000034
-2.23 $9.96M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$386.2K
₿3.26
$20.08M
₿3.44K
$9.96M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1557 Sabai Protocol  SABAI $0.01962
₿0.00000028
-1.66 $9.95M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$565.92K
₿1.95
$52.03M
₿764.11
$9.95M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1558 Sovryn  SOV $0.1632
₿0.000034
-1.15 $10.03M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$180.39K
₿5.79
$16.33M
₿3.46K
$10.03M
₿2.07K
Prévision du cours de Sovryn (sov)
1559 Hoppy  HOPPY $0.00002364
4.47 $9.91M
$0.00002426
$0.00002108
$2.1M
$9.91M
$9.91M
Prévision du cours de Hoppy (hoppy)
1561 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.64 $9.88M
₿230.17
$0.01455
₿0.00000042
$0.01344
₿0.00000038
$604.63K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1571 Skey Network  SKEY $0.0135
₿0.00000071
-4.12 $9.72M
₿202.75
$0.01408
₿0.00000071
$0.01289
₿0.00000067
$130.03K
₿3.49
$13.5M
₿712.8
$9.72M
₿202.75
Prévision du cours de Skey Network (skey)
1572 Jeff  JEFF $9.74
-3.14 $9.72M
$10.09
$9.31
$345.66K
$9.72M
$9.72M
Prévision du cours de Jeff (jeff)
1573 Juventus Fan Token  JUV $1.03
₿0.000048
-1.27 $9.72M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.84M
₿216.9
$20.51M
₿968.51
$9.72M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1574 Tenset  10SET $0.05804
₿0.000020
-1.22 $9.71M
₿3.39K
$0.05939
₿0.000020
$0.05611
₿0.000016
$225.8K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Prévision du cours de Tenset (10set)
1575 Machine Xchange Coin  MXC $0.00328
₿0.00000027
-16.00 $9.7M
₿659.55
$0.003905
₿0.00000028
$0.003122
₿0.00000026
$4.87M
₿56.27
$9.7M
₿721.19
$9.7M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1577 Solcasino Token  SCS $0.001569
₿0.00000029
-3.05 $9.68M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$27.7K
₿9.34
$9.68M
₿2.05K
$9.68M
₿937.8
Prévision du cours de Solcasino Token (scs)
1578 Thought  THT $0.01801
₿0.0000012
11.78 $9.67M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Prévision du cours de Thought (tht)
1579 Galeon  GALEON $0.01322
₿0.00000051
1.65 $9.67M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.47K
₿6.74
$34.15M
₿1.33K
$9.67M
₿352.67
Prévision du cours de Galeon (galeon)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006539
₿0.000000062
$0.006128
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1584 Prosper  PROS $0.1872
₿0.0000074
8.62 $9.62M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567.03
₿39.89
$18.72M
₿746.7
$9.62M
₿243.32
Prévision du cours de Prosper (pros)
1585 Clore.ai  CLORE $0.01787
₿0.0000034
-1.67 $9.62M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.28M
₿51.33
$9.68M
₿1.12K
$9.62M
₿1.11K
Prévision du cours de Clore.ai (clore)
1587 NFTX  NFTX $22.87
₿0.00026
-2.42 $9.6M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.93
₿0.94
$14.86M
₿170.75
$9.6M
₿110.33
Prévision du cours de NFTX (nftx)
1588 Cere Network  CERE $0.00144
₿0.00000010
-1.71 $9.57M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.75K
₿16.07
$14.42M
₿1.05K
$9.57M
₿695.06
Prévision du cours de Cere Network (cere)
1589 Sidus  SIDUS $0.0008643
₿0.00000015
-1.33 $9.56M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$1.02M
₿27.98
$16.33M
₿3.37K
$9.56M
₿1.68K
Prévision du cours de Sidus (sidus)
1590 WazirX  WRX $0.02091
₿0.0000045
-1.27 $9.55M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.16K
₿0.76
$20.91M
₿4.19K
$9.55M
₿1.91K
Prévision du cours de WazirX (wrx)
1591 lmeow  LMEOW $0.009534
₿0.00000031
-2.58 $9.54M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.32K
₿10.51
$9.54M
₿313.62
$9.54M
₿313.62
Prévision du cours de lmeow (lmeow)
1592 Kasta  KASTA $0.0125
₿0.00000057
-3.49 $9.54M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$279.28K
₿7.55
$18.76M
₿859.88
$9.54M
₿281.54
Prévision du cours de Kasta (kasta)
1593 Coupon Assets  CA $0.5186
₿0.0000093
-0.85 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.47M
₿69
$140.02M
₿2.54K
$9.54M
₿116.32
Prévision du cours de Coupon Assets (ca)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06417
₿0.00000060
$0.06417
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 Aladdin DAO  ALD $0.06357
₿0.00000088
0.38 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.81K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1595 Karate Combat  KARATE $0.0001429
₿0.000000048
-3.68 $9.53M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$199.32K
₿5.4
$15.72M
₿5.34K
$9.53M
₿422.1
Prévision du cours de Karate Combat (karate)
1596 Orion Protocol  ORN $0.2984
₿0.000031
1.92 $9.52M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.72K
₿168.01
$27.64M
₿3.13K
$9.52M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1597 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.11
₿0.0011
$111.98
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Prévision du cours de tGOLD (txau)
1599 Zenon  ZNN $0.7625
₿0.000018
-7.16 $9.46M
₿206.12
$0.8259
₿0.000019
$0.5484
₿0.000018
$690.28
₿0.18
$9.46M
₿206.12
$9.46M
₿206.12
Prévision du cours de Zenon (znn)
1600 Xbit  XBT $0.0109
₿0.00000016
0.05 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.03K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1601 Pluton  PLU $0.6707
₿0.000083
-1.18 $9.39M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$203.73K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Prévision du cours de Pluton (plu)
1603 LinqAI  LNQ $0.0382
₿0.0000024
-11.34 $9.37M
₿367.77
$0.04318
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$34.26M
₿2.45K
$9.37M
₿367.77
Prévision du cours de LinqAI (lnq)
1606 Agoric  BLD $0.01394
₿0.0000018
-1.68 $9.33M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$271.69K
₿6.22
$14.7M
₿1.98K
$9.33M
₿1.21K
Prévision du cours de Agoric (bld)
1609 Streamr XDATA  XDATA $0.01333
₿0.0000011
-8.05 $9.3M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$12.04K
₿5.75
$13.17M
₿1.09K
$9.3M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1610 KLEVA  KLEVA $0.1348
₿0.0000024
1.70 $9.29M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.69K
₿0.46
$9.29M
₿185.89
$9.29M
₿133.34
Prévision du cours de KLEVA (kleva)
1613 Manchester City Fan Token  CITY $1.02
₿0.000058
0.39 $9.26M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.26M
₿103.82
$20.06M
₿1.17K
$9.26M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5788
₿0.0000054
$0.5578
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1616 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002575
₿0.000000024
$0.002365
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1619 MON  MON $0.02213
-1.87 $9.14M
$0.02278
$0.02195
$4.97M
$22.12M
$9.14M
Prévision du cours de MON (mon)
1620 Chain Games  CHAIN $0.02404
₿0.00000025
-1.02 $9.14M
₿86.22
$0.02429
₿0.00000025
$0.02267
₿0.00000023
$88.98K
₿0.92
$11.87M
₿127.28
$9.14M
₿86.22
Prévision du cours de Chain Games (chain)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005897
₿0.000000056
$0.005733
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1623 Hathor  HTR $0.01947
₿0.0000016
0.18 $9.02M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$427.77K
₿12.73
$16.93M
₿1.46K
$9.02M
₿421.59
Prévision du cours de Hathor (htr)
1624 Galatasaray Fan Token  GAL $1.25
₿0.000037
1.17 $9.02M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.57M
₿16.25
$12.46M
₿371.3
$9.02M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1625 Diamond  DMD $2.33
₿0.000028
-1.24 $9.01M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.77K
₿0.22
$10.21M
₿123.77
$9.01M
₿107.59
Prévision du cours de Diamond (dmd)
1626 MCDex  MCB $2.37
₿0.00017
3.53 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.11K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Prévision du cours de MCDex (mcb)
1628 Aurory  AURY $0.1223
₿0.000011
-6.54 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$21.99K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
Prévision du cours de Aurory (aury)
1629 ZTX  ZTX $0.002154
₿0.00000027
-0.87 $8.95M
₿647.98
$0.002188
₿0.00000029
$0.002075
₿0.00000027
$471.72K
₿16.72
$21.29M
₿2.79K
$8.95M
₿647.98
Prévision du cours de ZTX (ztx)
1630 FROK  FROK $0.04452
₿0.0000024
-5.94 $8.95M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$6.09K
₿0.74
$18.73M
₿1.04K
$8.95M
₿0
Prévision du cours de FROK (frok)
1631 Hydranet  HDN $0.04371
₿0.00000069
-0.74 $8.95M
₿111.84
$0.04407
₿0.00000073
$0.04259
₿0.00000068
$191.91K
₿1.52
$13.12M
₿208.86
$8.95M
₿111.84
Prévision du cours de Hydranet (hdn)
1633 Nexa  NEXA $0.0000011
₿0.000000000081
-2.78 $8.93M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$29.8K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
Prévision du cours de Nexa (nexa)
1635 FEED EVERY GORILLA  FEG $0.00009158
₿0.000000010
-4.94 $8.91M
₿507.12
$0.0000965
₿0.000000010
$0.00009076
₿0.0000000099
$391.51K
₿5.18
$8.91M
₿507.12
$8.91M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1637 StakeWise  SWISE $0.01587
₿0.00000048
-12.55 $8.88M
₿204.21
$0.01827
₿0.00000048
$0.01526
₿0.00000047
$46.55K
₿0.01
$15.87M
₿481.2
$8.88M
₿204.21
Prévision du cours de StakeWise (swise)
1638 Thales  THALES $0.1442
₿0.0000046
-1.91 $8.89M
₿251.12
$0.1471
₿0.0000047
$0.1385
₿0.0000046
$108.59K
₿1.62
$14.43M
₿453.28
$8.89M
₿251.12
Prévision du cours de Thales (thales)
1639 Hydro Protocol  HDRO $0.02627
₿0.0000059
0.01* $8.88M
₿716.53
$0.02639
₿0.0000059
$0.02403
₿0.0000055
$178.93K
₿4.69
$26.24M
₿5.93K
$8.88M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1643 XSwap  XSWAP $0.03926
-4.28 $8.8M
$0.04161
$0.03775
$370.89K
$13.57M
$8.8M
Prévision du cours de XSwap (xswap)
1647 MantaDAO  MNTA $0.1338
₿0.0000070
-2.75 $8.7M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
Prévision du cours de MantaDAO (mnta)
1649 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-1.09 $8.68M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$151.4K
₿31.87
$8.68M
₿570.61
$8.68M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1652 GYEN  GYEN $0.005948
₿0.000000095
5.26 $8.66M
₿213.74
$0.006975
₿0.000000096
$0.005651
₿0.000000093
$426.95
₿0.43
$8.66M
₿213.74
$8.66M
₿213.74
Prévision du cours de GYEN (gyen)
1654 Saito  SAITO $0.002882
₿0.00000011
-1.44 $8.65M
₿235.51
$0.002927
₿0.00000012
$0.002717
₿0.00000011
$169.15K
₿4.03
$8.65M
₿331.3
$8.65M
₿235.51
Prévision du cours de Saito (saito)
1655 Sensay  SNSY $0.001646
₿0.000000045
-3.85 $8.65M
₿0
$0.001762
₿0.000000049
$0.001581
₿0.000000040
$404.06K
₿4.47
$16.46M
$8.65M
₿0
Prévision du cours de Sensay (snsy)
1657 XEN Crypto  XEN $0.00000004437
₿0.0000000000054
4.01 $8.6M
₿457.06
$0.00000004531
₿0.0000000000056
$0.0000000406
₿0.0000000000054
$1.86M
₿70.21
$8.6M
₿457.06
$8.6M
₿457.06
Prévision du cours de XEN Crypto (xen)
1659 BeethovenX sFTMX  SFTMX $0.4324
₿0.000016
-2.26 $8.57M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.53K
₿3.97
$8.57M
₿354.12
$8.57M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Chronobank  TIME $12.05
₿0.00047
1.64 $8.56M
₿339.51
$12.06
₿0.00056
$11.69
₿0.00043
$318.86K
₿31.65
$8.56M
₿339.51
$8.56M
₿339.51
Prévision du cours de Chronobank (time)
1661 Altered State Machine  ASTO $0.01038
₿0.00000068
-7.31 $8.53M
₿534.21
$0.0112
₿0.00000072
$0.01029
₿0.00000066
$537.6K
₿15.01
$24.76M
₿1.63K
$8.53M
₿534.21
Prévision du cours de Altered State Machine (asto)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici