$3.43T
Capitalizzazione totale
$93.14B
Volume totale
BTC 62.12%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1615 OBSERVER Coin  OBSR $0.001513
₿0.000000037
-0.96 $9.39M
₿228.29
$0.001539
₿0.000000040
$0.001503
₿0.000000037
$79.58K
₿6.98
$21.19M
₿532.05
$9.39M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1617 MEOW  MEOW $0.006229
₿0.00000059
-80.66 $9.37M
₿888.9
$0.03531
₿0.00000063
$0.00621
₿0.00000058
$1.82K
₿2.66
$62.93M
₿5.99K
$9.37M
₿888.9
Previsione del prezzo di MEOW(meow)
1619 bitsCrunch Token  BCUT $0.01789
₿0.0000034
-9.39 $9.36M
₿190.74
$0.01975
₿0.0000035
$0.01775
₿0.0000034
$1.44M
₿3.26
$17.9M
₿3.44K
$9.36M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1620 Pocketcoin  PKOIN $0.8165
₿0.0000074
0.22 $9.33M
₿85.2
$0.8253
₿0.0000077
$0.8079
₿0.0000065
$96.86K
₿1.7
$10.03M
₿91.66
$9.33M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1622 MCDex  MCB $2.43
₿0.00017
0.43 $9.26M
₿655.12
$2.43
₿0.00019
$2.2
₿0.00017
$216.01
₿3.88
$11.69M
₿827.38
$9.26M
₿655.12
Previsione del prezzo di MCDex(mcb)
1623 BFG Token  BFG $0.016
₿0.00000023
0.11 $9.25M
₿0
$0.01609
₿0.00000024
$0.01572
₿0.00000023
$34.79K
₿0.55
$53.05M
₿1.2K
$9.25M
₿0
Previsione del prezzo di BFG Token(bfg)
1624 MANEKI  MANEKI $0.001038
0.54 $9.24M
$0.001063
$0.001008
$2.32M
$9.27M
$9.24M
Previsione del prezzo di MANEKI(maneki)
1625 Goldcoin  GLC $0.008
₿0.00000013
22.87 $9.17M
₿150.84
$0.008001
₿0.00000013
$0.006446
₿0.00000012
$0.12
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1626 Nexa  NEXA $0.0000011
₿0.000000000081
-1.21 $9.14M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$28.81K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
Previsione del prezzo di Nexa(nexa)
1628 Primate  PRIMATE $0.005561
₿0.000000072
0.07 $9.14M
₿14.09
$0.00558
₿0.000000079
$0.005515
₿0.000000072
$4.65
₿0
$11.46M
₿148.59
$9.14M
₿14.09
Previsione del prezzo di Primate(primate)
1629 Handy  HANDY $0.00175
₿0.0000000091
9.31 $9.13M
₿47.62
$0.00175
₿0.0000000091
$0.001601
₿0.0000000064
$278.07
₿0.02
$17.5M
₿91.3
$9.13M
₿47.62
Previsione del prezzo di Handy(handy)
1630 Karate Combat  KARATE $0.0001369
₿0.000000048
-0.99 $9.12M
₿422.1
$0.0001385
₿0.000000050
$0.0001357
₿0.000000048
$145.96K
₿5.4
$15.06M
₿5.34K
$9.12M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1631 Sovryn  SOV $0.1484
₿0.000034
0.29 $9.12M
₿2.07K
$0.1496
₿0.000035
$0.1475
₿0.000033
$142.58K
₿5.79
$14.84M
₿3.46K
$9.12M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1633 Galatasaray Fan Token  GAL $1.25
₿0.000037
-0.18 $9.06M
₿235.68
$1.27
₿0.000037
$1.25
₿0.000035
$310.28K
₿16.25
$12.51M
₿371.3
$9.06M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1634 KLEVA  KLEVA $0.1305
₿0.0000024
0.35 $9M
₿133.34
$0.1327
₿0.0000024
$0.1262
₿0.0000023
$12.52K
₿0.46
$9M
₿185.89
$9M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1635 Thales  THALES $0.1452
₿0.0000046
-0.50 $9M
₿251.12
$0.1473
₿0.0000047
$0.1423
₿0.0000046
$66.61K
₿1.62
$14.54M
₿453.28
$9M
₿251.12
Previsione del prezzo di Thales(thales)
1637 Trustswap  SWAP $0.0899
₿0.0000031
-2.06 $8.99M
₿316.49
$0.09266
₿0.0000032
$0.08908
₿0.0000030
$167.8K
₿4.76
$8.99M
₿316.49
$8.99M
₿316.49
Previsione del prezzo di Trustswap(swap)
1639 Lazio Fan Token  LAZIO $0.7526
₿0.000052
-3.93 $8.97M
₿439.39
$0.7856
₿0.000054
$0.7357
₿0.000050
$3.12M
₿86.44
$30.11M
₿2.1K
$8.97M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1641 Skey Network  SKEY $0.01238
₿0.00000071
-7.82 $8.96M
₿202.75
$0.01354
₿0.00000071
$0.01215
₿0.00000067
$93.4K
₿3.49
$12.39M
₿712.8
$8.96M
₿202.75
Previsione del prezzo di Skey Network(skey)
1642 SwissCheese  SWCH $0.209
₿0.000011
-3.38 $8.96M
₿211.92
$0.2213
₿0.000011
$0.2084
₿0.000010
$3.21M
₿8.94
$25.14M
₿1.39K
$8.96M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1651 AirSwap  AST $0.0425
₿0.0000023
-7.09 $8.88M
₿482.62
$0.04619
₿0.0000024
$0.04222
₿0.0000023
$438.31K
₿63.31
$21.25M
₿1.19K
$8.88M
₿482.62
Previsione del prezzo di AirSwap(ast)
1654 Clash of Lilliput  COL $0.1076
₿0.000011
-0.37 $8.83M
₿985.26
$0.1089
₿0.000012
$0.1069
₿0.000011
$9.31K
₿1.52
$107.63M
₿12.01K
$8.83M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1655 ZTX  ZTX $0.002095
₿0.00000027
-0.76 $8.82M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$371.6K
₿16.72
$20.97M
₿2.79K
$8.82M
₿647.98
Previsione del prezzo di ZTX(ztx)
1658 Mochi  MOCHI $0.00000877
₿0.00000000065
7.04 $8.78M
₿660.41
$0.00000912
₿0.00000000076
$0.000008049
₿0.00000000066
$61.19K
₿9.35
$8.78M
₿660.41
$8.78M
₿660.41
Previsione del prezzo di Mochi(mochi)
1659 Juventus Fan Token  JUV $0.8974
₿0.000048
-3.13 $8.76M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$6.35M
₿216.9
$17.91M
₿968.51
$8.76M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1660 Wirex  WXT $0.003796
₿0.00000011
1.08 $8.73M
₿264.34
$0.003808
₿0.00000011
$0.003734
₿0.00000011
$1.01M
₿22.9
$37.96M
₿1.15K
$8.73M
₿264.34
Previsione del prezzo di Wirex(wxt)
1661 Stratos  STOS $0.1284
₿0.000018
-2.51 $8.72M
₿1.16K
$0.1331
₿0.000019
$0.1275
₿0.000018
$191.91K
₿1.98
$12.86M
₿1.86K
$8.72M
₿1.16K
Previsione del prezzo di Stratos(stos)
1663 Dmail Network  DMAIL $0.08293
₿0.000012
-6.13 $8.71M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.2M
₿91.46
$16.59M
₿2.4K
$8.71M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1664 REN  REN $0.008691
₿0.0000013
0.84 $8.69M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.04M
₿273.18
$8.69M
₿1.37K
$8.69M
₿1.37K
Previsione del prezzo di REN(ren)
1665 Nexera  NXRA $0.008558
₿0.0000031
6.32 $8.69M
₿2.49K
$0.008705
₿0.0000034
$0.007949
₿0.0000031
$70.16K
₿19.38
$17.19M
₿2.68K
$8.69M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1666 Measurable Data Token  MDT $0.01431
₿0.0000014
-0.43 $8.67M
₿904.16
$0.01442
₿0.0000015
$0.01374
₿0.0000014
$2.84M
₿109.87
$14.31M
₿1.49K
$8.67M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1668 f(x) Coin  FX $0.1307
₿0.0000028
-3.26 $8.66M
₿2.03K
$0.1356
₿0.0000030
$0.1308
₿0.0000028
$127.29K
₿39.52
$8.66M
₿2.03K
$8.66M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1669 Hoppy  HOPPY $0.00002057
-3.74 $8.65M
$0.00002152
$0.00002012
$1.49M
$8.65M
$8.65M
Previsione del prezzo di Hoppy(hoppy)
1670 Mars Protocol  MARS $0.03244
₿0.00000099
2.25 $8.65M
₿209.75
$0.03438
₿0.0000010
$0.0293
₿0.00000097
$12.11K
₿0.23
$18.75M
₿1K
$8.65M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1671 Hacken Token  HAI $0.01035
₿0.0000011
-10.35 $8.63M
₿722.13
$0.01169
₿0.0000011
$0.01035
₿0.0000010
$189.35K
₿4.66
$10.36M
₿1.12K
$8.63M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1672 Polaris Share  POLA $0.01693
₿0.00000063
-2.85 $8.63M
₿277.28
$0.01747
₿0.00000068
$0.01658
₿0.00000062
$642.69K
₿19.93
$77.65M
₿2.92K
$8.63M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1673 DEXTF  DEXTF $0.1301
₿0.0000035
-7.76 $8.6M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$101.55K
₿1.67
$13.07M
₿357.11
$8.6M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1674 Iron Fish  IRON $0.1333
₿0.000025
1.83 $8.6M
₿550.08
$0.1368
₿0.000025
$0.1307
₿0.000024
$99.93K
₿7.6
$8.6M
₿1.32K
$8.6M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1676 Aleph Zero  AZERO $0.02831
₿0.000013
-0.52 $8.56M
₿4.3K
$0.02885
₿0.000014
$0.02745
₿0.000013
$242.53K
₿39.47
$14.72M
₿4.98K
$8.56M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1679 KYVE Network  KYVE $0.00886
₿0.0000012
2.66 $8.51M
₿678.3
$0.008954
₿0.0000013
$0.008466
₿0.0000012
$91.18K
₿0.55
$10.79M
₿1.39K
$8.51M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1680 Boba Oppa  BOBAOPPA $0.0004283
₿0.0000000081
-8.22 $8.48M
₿0
$0.0004674
₿0.0000000082
$0.0004242
₿0.0000000063
$213.69
₿8.47
$8.48M
₿811.62
$8.48M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1682 FROK  FROK $0.04218
₿0.0000024
0.22 $8.47M
₿0
$0.0426
₿0.0000025
$0.04129
₿0.0000024
$12.49
₿0.74
$17.74M
₿1.04K
$8.47M
₿0
Previsione del prezzo di FROK(frok)
1684 Cere Network  CERE $0.001267
₿0.00000010
-0.48 $8.41M
₿695.06
$0.001278
₿0.00000010
$0.001265
₿0.000000098
$146.21K
₿16.07
$12.66M
₿1.05K
$8.41M
₿695.06
Previsione del prezzo di Cere Network(cere)
1686 StakeWise  SWISE $0.01498
₿0.00000048
-0.14 $8.39M
₿204.21
$0.01513
₿0.00000048
$0.01453
₿0.00000047
$5.9K
₿0.01
$14.99M
₿481.2
$8.39M
₿204.21
Previsione del prezzo di StakeWise(swise)
1688 PondCoin  PNDC $0.00000009078
₿0.0000000000034
72.94 $8.36M
₿316.59
$0.0000000926
₿0.0000000000035
$0.00000005241
₿0.0000000000031
$391.88K
₿9.6
$38.05M
₿1.44K
$8.36M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1690 Aura Finance  AURA $0.1683
₿0.000010
2.20 $8.36M
₿487.72
$0.1739
₿0.000011
$0.1616
₿0.000010
$31.84K
₿0.47
$13.59M
₿748.66
$8.36M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1691 MUMU THE BULL  MUMU $0.00000358
₿0.00000000012
-3.29 $8.34M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$503.55K
₿10.16
$8.34M
₿286.59
$8.34M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1695 Manchester City Fan Token  CITY $0.8638
₿0.000058
-1.90 $8.28M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.78M
₿103.82
$17.06M
₿1.17K
$8.28M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1696 Abelian  ABEL $0.06679
₿0.0000067
-2.23 $8.27M
₿609.52
$0.0699
₿0.0000072
$0.06627
₿0.0000060
$73.66K
₿2.32
$15.1M
₿1.53K
$8.27M
₿609.52
Previsione del prezzo di Abelian(abel)
1699 Meeds DAO  MEED $0.4012
₿0.0000044
-0.35 $8.21M
₿60.3
$0.4063
₿0.0000045
$0.3937
₿0.0000044
$5.15K
₿0.5
$8.7M
₿32.83
$8.21M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1700 Pirate Nation Token  PIRATE $0.04066
-5.62 $8.2M
$0.04311
$0.04035
$674.18K
$40.02M
$8.2M
Previsione del prezzo di Pirate Nation Token(pirate)
1701 Cellframe  CELL $0.2849
₿0.000015
1.78 $8.18M
₿458.79
$0.2916
₿0.000016
$0.2711
₿0.000015
$691.75K
₿12.77
$8.45M
₿473.93
$8.18M
₿458.79
Previsione del prezzo di Cellframe(cell)
1703 Taraxa  TARA $0.00149
₿0.00000014
-3.09 $8.17M
₿568.42
$0.001614
₿0.00000014
$0.001476
₿0.00000013
$195.18K
₿8.96
$16.09M
₿1.53K
$8.17M
₿568.42
Previsione del prezzo di Taraxa(tara)
1704 Clore.ai  CLORE $0.0148
₿0.0000034
-4.63 $8.17M
₿1.11K
$0.01562
₿0.0000037
$0.01429
₿0.0000033
$1.58M
₿51.33
$8.23M
₿1.12K
$8.17M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1707 Orion Protocol  ORN $0.2348
₿0.000031
-2.35 $8.09M
₿1.08K
$0.2423
₿0.000033
$0.228
₿0.000030
$6.46K
₿168.01
$23.49M
₿3.13K
$8.09M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1710 Trias Token  TRIAS $0.8053
₿0.00016
-5.24 $8.06M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$283.56K
₿25.34
$8.06M
₿1.67K
$8.06M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1712 Helium IOT  IOT $0.0003416
₿0.000000018
-5.22 $8.04M
₿458.76
$0.0003608
₿0.000000019
$0.0003367
₿0.000000017
$1.91K
₿0.42
$67.42M
₿3.62K
$8.04M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1713 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
1.16 $8.03M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$170.53K
₿31.87
$8.03M
₿570.61
$8.03M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1715 KONDUX  KNDX $0.01448
₿0.0000011
-6.19 $7.94M
₿620.21
$0.01558
₿0.0000012
$0.01439
₿0.0000011
$17.11K
₿4.69
$13.67M
₿1.08K
$7.94M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1717 Hydranet  HDN $0.03864
₿0.00000069
5.81 $7.91M
₿111.84
$0.03913
₿0.00000073
$0.03627
₿0.00000068
$180.5K
₿1.52
$11.59M
₿208.86
$7.91M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1718 Sidus  SIDUS $0.0007134
₿0.00000015
-1.01 $7.9M
₿1.68K
$0.0007284
₿0.00000016
$0.000695
₿0.00000015
$477.5K
₿27.98
$13.49M
₿3.37K
$7.9M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1719 Prosper  PROS $0.1536
₿0.0000074
-0.49 $7.9M
₿243.32
$0.1564
₿0.0000076
$0.1521
₿0.0000073
$222.88
₿39.89
$15.36M
₿746.7
$7.9M
₿243.32
Previsione del prezzo di Prosper(pros)
1722 Alpine F1 Team Fan Token  ALPINE $0.6888
₿0.000037
-2.03 $7.83M
₿422.56
$0.7082
₿0.000038
$0.6811
₿0.000036
$2.65M
₿62.19
$27.55M
₿1.49K
$7.83M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1723 Peercoin  PPC $0.2637
₿0.0000088
-0.08 $7.82M
₿255.62
$0.2679
₿0.0000090
$0.2598
₿0.0000082
$23.81
₿1.01
$7.82M
₿242.22
$7.82M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1724 Galeon  GALEON $0.01073
₿0.00000051
0.57 $7.81M
₿352.67
$0.01075
₿0.00000052
$0.01061
₿0.00000050
$177.65K
₿6.74
$27.61M
₿1.33K
$7.81M
₿352.67
Previsione del prezzo di Galeon(galeon)
1726 LeisureMeta  LM $0.002543
₿0.00000022
-0.30 $7.8M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$286.89K
₿77.97
$11.87M
₿1.06K
$7.8M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1727 Pandora  PANDORA $779.43
₿0.13
-0.75 $7.79M
₿1.36K
$786.31
₿0.14
$764.78
₿0.13
$1.53M
₿71.13
$7.79M
₿1.36K
$7.79M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1729 Beethoven X  BEETS-LEGACY $0.03329
₿0.00000070
-4.28 $7.78M
₿128.96
$0.03539
₿0.00000074
$0.03316
₿0.00000066
$2.56K
₿0.19
$8.02M
₿159
$7.78M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1731 Hydro Protocol  HDRO $0.02261
₿0.0000059
-3.92 $7.75M
₿716.53
$0.02376
₿0.0000059
$0.02258
₿0.0000055
$83.85K
₿4.69
$22.61M
₿5.93K
$7.75M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1732 MON  MON $0.01885
-3.30 $7.74M
$0.01959
$0.01872
$1.51M
$18.75M
$7.74M
Previsione del prezzo di MON(mon)
1733 OX Coin  OX $0.0009401
₿0.00000019
10.88 $7.74M
₿725.78
$0.001003
₿0.00000020
$0.0008365
₿0.00000018
$118.16K
₿4.23
$7.74M
₿725.78
$7.74M
₿725.78
Previsione del prezzo di OX Coin(ox)
1734 FEED EVERY GORILLA  FEG $0.00007969
₿0.000000010
-0.38 $7.74M
₿507.12
$0.00008084
₿0.000000010
$0.00007933
₿0.0000000099
$380.18K
₿5.18
$7.74M
₿507.12
$7.74M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1735 Foxsy AI  FOXSY $0.01147
-4.61 $7.74M
$0.01208
$0.01126
$1.52M
$22.79M
$7.74M
Previsione del prezzo di Foxsy AI(foxsy)
1741 Silo Finance [OLD]  SILO $0.04045
₿0.0000014
-0.48 $7.68M
₿455.88
$0.04085
₿0.0000015
$0.03975
₿0.0000014
$9.21K
₿0.33
$40.46M
₿1.48K
$7.68M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1743 MantaDAO  MNTA $0.1178
₿0.0000070
-14.45 $7.66M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$15.91
₿3.03
$11.78M
₿706.32
$7.66M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1745 AEROBUD  AEROBUD $0.007682
-0.11 $7.65M
$0.007856
$0.007412
$143.57K
$7.65M
$7.65M
Previsione del prezzo di AEROBUD(aerobud)
1747 Mother Iggy  MOTHER $0.00785
-3.97 $7.58M
$0.008174
$0.007573
$1.18M
$7.58M
$7.58M
Previsione del prezzo di Mother Iggy(mother)
1748 Tarot  TAROT $0.1128
₿0.0000035
-0.96 $7.61M
₿0
$0.1155
₿0.0000035
$0.1125
₿0.0000033
$88.46K
₿3.38
$11.24M
₿355
$7.61M
₿0
Previsione del prezzo di Tarot(tarot)
1749 mfercoin  MFER $0.0076
₿0.00000097
-9.73 $7.6M
₿0
$0.008419
₿0.0000010
$0.007516
₿0.00000085
$886.7K
₿268.04
$7.6M
₿960.87
$7.6M
₿0
Previsione del prezzo di mfercoin(mfer)
1750 dHedge DAO  DHT $0.1362
₿0.0000025
2.10 $7.6M
₿129.56
$0.1383
₿0.0000027
$0.1293
₿0.0000025
$7.6K
₿0.14
$13.23M
₿255.17
$7.6M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1752 Galaxia  GXA $0.002566
₿0.000000033
-1.34 $7.6M
₿91.32
$0.002657
₿0.000000033
$0.002508
₿0.000000032
$51K
₿14.84
$19.6M
₿257.6
$7.6M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1753 Diamond  DMD $1.97
₿0.000028
-3.14 $7.57M
₿107.59
$2.06
₿0.000028
$1.95
₿0.000027
$20.4K
₿0.22
$8.57M
₿123.77
$7.57M
₿107.59
Previsione del prezzo di Diamond(dmd)
1754 NuNet  NTX $0.01023
₿0.0000010
-1.40 $7.57M
₿660.21
$0.01043
₿0.0000011
$0.01005
₿0.0000010
$62.83K
₿3.3
$10.23M
₿1.06K
$7.57M
₿660.21
Previsione del prezzo di NuNet(ntx)
1757 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8987
₿0.0000083
$0.8805
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1762 Chain Games  CHAIN $0.01969
₿0.00000025
-0.80 $7.48M
₿86.22
$0.02054
₿0.00000025
$0.01902
₿0.00000023
$52.4K
₿0.92
$9.72M
₿127.28
$7.48M
₿86.22
Previsione del prezzo di Chain Games(chain)
1764 Hathor  HTR $0.01493
₿0.0000016
3.05 $7.42M
₿421.59
$0.01504
₿0.0000017
$0.01425
₿0.0000016
$362.81K
₿12.73
$12.98M
₿1.46K
$7.42M
₿421.59
Previsione del prezzo di Hathor(htr)
1766 Steem Dollars  SBD $0.7797
₿0.000065
0.60 $7.37M
₿866.08
$0.7837
₿0.000067
$0.7686
₿0.000065
$985.29K
₿13.91
$7.37M
$7.37M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1770 Fluence  FLT $0.04715
₿0.000015
-1.14 $7.32M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$87.7K
₿52.02
$47.15M
₿15.68K
$7.32M
₿784.21
Previsione del prezzo di Fluence(flt)
1771 Sturdy  STRDY $0.3584
₿0.000015
-3.09 $7.31M
₿76.02
$0.372
₿0.000016
$0.3437
₿0.000015
$70.28K
₿2.05
$35.85M
₿1.5K
$7.31M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1773 Chronobank  TIME $10.29
₿0.00047
-0.73 $7.31M
₿339.51
$10.42
₿0.00056
$10.25
₿0.00043
$246.11K
₿31.65
$7.31M
₿339.51
$7.31M
₿339.51
Previsione del prezzo di Chronobank(time)
1774 TRUF.Network  TRUF $0.02121
₿0.0000091
-3.41 $7.3M
₿0
$0.022
₿0.0000098
$0.02115
₿0.0000087
$402.25K
₿252.56
$21.23M
$7.3M
₿0
Previsione del prezzo di TRUF.Network(truf)
1778 Holdstation  HOLD $0.9196
₿0.000093
-4.10 $7.27M
₿481.87
$0.9647
₿0.000098
$0.9192
₿0.000091
$207.24K
₿13.04
$27.58M
₿2.79K
$7.27M
₿481.87
Previsione del prezzo di Holdstation(hold)
1779 Jeff  JEFF $7.25
-1.28 $7.23M
$7.53
$7.25
$108.13K
$7.23M
$7.23M
Previsione del prezzo di Jeff(jeff)
1782 Base God  TYBG $0.00005886
₿0.0000000038
-0.56 $7.23M
₿474.67
$0.00006108
₿0.0000000041
$0.00005886
₿0.0000000035
$20.1K
₿16.99
$7.23M
₿474.67
$7.23M
₿474.67
Previsione del prezzo di Base God(tybg)
1783 Mysterium  MYST $0.2231
₿0.0000028
-0.42 $7.24M
₿92.42
$0.2243
₿0.0000029
$0.2193
₿0.0000026
$75.16K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
Previsione del prezzo di Mysterium(myst)
1785 WAGMI Games  WAGMIGAMES $0.00000343
₿0.00000000026
0.31 $7.22M
₿503.54
$0.000003469
₿0.00000000027
$0.00000336
₿0.00000000025
$532.41K
₿68.5
$7.55M
₿579.8
$7.22M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1786 BeethovenX sFTMX  SFTMX $0.3639
₿0.000016
-4.46 $7.21M
₿376.79
$0.388
₿0.000016
$0.3616
₿0.000015
$650.06
₿3.97
$7.21M
₿354.12
$7.21M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1787 Sabai Protocol  SABAI $0.01369
₿0.00000028
0.70 $7.21M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.37M
₿1.95
$36.29M
₿764.11
$7.21M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1790 xSUSHI  XSUSHI $0.9222
₿0.000030
-4.84 $7.19M
₿679.08
$0.9712
₿0.000032
$0.9125
₿0.000030
$5.95K
₿0.16
$7.19M
₿679.08
$7.19M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1794 Aurory  AURY $0.09526
₿0.000011
-2.53 $7.16M
₿569.05
$0.09777
₿0.000011
$0.09222
₿0.000010
$12.32K
₿2.65
$9.53M
₿1.09K
$7.16M
₿569.05
Previsione del prezzo di Aurory(aury)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui