$3.4T
Capitalizzazione totale
$142.24B
Volume totale
BTC 61.46%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1499 Mother Iggy  MOTHER $0.01143
13.17 $11.04M
$0.01143
$0.009463
$4.23M
$11.04M
$11.04M
Previsione del prezzo di Mother Iggy(mother)
1501 Kleros  PNK $0.01518
₿0.00000043
-1.81 $11M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$232.42K
₿4.52
$12.23M
₿339.52
$11M
₿316.59
Previsione del prezzo di Kleros(pnk)
1504 Aleph  ALEPH $0.05886
₿0.0000034
-4.21 $10.98M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$608.62K
₿175.09
$29.44M
₿1.74K
$10.98M
₿649.95
Previsione del prezzo di Aleph(aleph)
1505 KONDUX  KNDX $0.01991
₿0.0000011
-8.89 $10.91M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$38.22K
₿4.69
$18.79M
₿1.08K
$10.91M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1506 Propbase  PROPS $0.02601
₿0.0000028
-7.18 $10.91M
₿995.45
$0.02802
₿0.0000035
$0.02574
₿0.0000028
$2.63M
₿17.69
$31.22M
₿3.47K
$10.91M
₿995.45
Previsione del prezzo di Propbase(props)
1507 Helium IOT  IOT $0.0004484
₿0.000000018
-0.18 $10.89M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.3K
₿0.42
$90.16M
₿3.62K
$10.89M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1513 Streamr  DATA $0.01408
₿0.0000010
0.98 $10.8M
₿833.95
$0.01408
₿0.0000011
$0.01297
₿0.0000010
$1.8M
₿43.02
$14.09M
₿1.09K
$10.8M
₿833.95
Previsione del prezzo di Streamr(data)
1514 Vaiot  VAI $0.02836
₿0.0000041
-6.20 $10.76M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$378.7K
₿22.35
$11.34M
₿1.65K
$10.76M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1516 REN  REN $0.01075
₿0.0000013
-2.14 $10.75M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.21M
₿273.18
$10.75M
₿1.37K
$10.75M
₿1.37K
Previsione del prezzo di REN(ren)
1517 Tokocrypto  TKO $0.1432
₿0.0000088
-0.33 $10.74M
₿661.22
$0.1437
₿0.0000089
$0.1354
₿0.0000086
$1.87M
₿62.15
$71.59M
₿4.41K
$10.74M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1518 Sturdy  STRDY $0.526
₿0.000015
-10.54 $10.74M
₿76.02
$0.5891
₿0.000016
$0.5188
₿0.000015
$779.12K
₿2.05
$52.61M
₿1.5K
$10.74M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1519 Pocketcoin  PKOIN $0.9391
₿0.0000074
-3.64 $10.73M
₿85.2
$0.9746
₿0.0000077
$0.9384
₿0.0000065
$116.88K
₿1.7
$11.54M
₿91.66
$10.73M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Aura Finance  AURA $0.2131
₿0.000010
-7.09 $10.58M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.98K
₿0.47
$17.13M
₿748.66
$10.58M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1524 Pibble  PIB $0.0004357
₿0.0000000092
2.05 $10.52M
₿202.33
$0.0004358
₿0.0000000097
$0.0004132
₿0.0000000091
$1.01K
₿0.32
$12.94M
₿274.31
$10.52M
₿202.33
Previsione del prezzo di Pibble(pib)
1525 XSGD  XSGD $0.7777
₿0.000010
0.25 $10.52M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.59M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1529 Swarm  BZZ $0.1657
₿0.0000082
-11.17 $10.47M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$340.37K
₿15.67
$10.47M
₿524.1
$10.47M
₿524.1
Previsione del prezzo di Swarm(bzz)
1530 Nimiq  NIM $0.0007965
₿0.000000022
-0.35 $10.47M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$385.57K
₿4.86
$10.7M
₿200.87
$10.47M
₿265.66
Previsione del prezzo di Nimiq(nim)
1531 OBSERVER Coin  OBSR $0.001683
₿0.000000037
2.45 $10.45M
₿228.29
$0.001698
₿0.000000040
$0.001605
₿0.000000037
$64.59K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1533 Silo Finance [OLD]  SILO $0.03549
₿0.0000014
-4.76 $10.45M
₿455.88
$0.03731
₿0.0000015
$0.03344
₿0.0000014
$11.56K
₿0.33
$35.52M
₿1.48K
$10.45M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1534 NuNet  NTX $0.01409
₿0.0000010
0.66 $10.43M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$167.07K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Previsione del prezzo di NuNet(ntx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9251
₿0.0000088
$0.8936
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 PAID Network  PAID $0.02076
₿0.0000029
-5.79 $10.34M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$100.53K
₿14.89
$12.24M
₿1.75K
$10.34M
₿849.37
Previsione del prezzo di PAID Network(paid)
1539 Nexera  NXRA $0.01067
₿0.0000031
-7.06 $10.34M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$39.12K
₿19.38
$21.36M
₿2.68K
$10.34M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1541 JetTon Games  JETTON $0.1917
₿0.000045
3.59 $10.3M
₿0
$0.1924
₿0.000046
$0.1795
₿0.000041
$72.05K
₿24.88
$16M
₿4.53K
$10.3M
₿0
Previsione del prezzo di JetTon Games(jetton)
1542 Orion Protocol  ORN $0.2987
₿0.000031
1.83 $9.54M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.77K
₿168.01
$27.7M
₿3.13K
$9.54M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1544 Lazio Fan Token  LAZIO $0.8549
₿0.000052
-0.65 $10.19M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.34M
₿86.44
$34.2M
₿2.1K
$10.19M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1546 Trias Token  TRIAS $1.02
₿0.00016
-1.26 $10.21M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$470.74K
₿25.34
$10.21M
₿1.67K
$10.21M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1548 ChainSwap  CSWAP $0.01064
₿0.0000019
-3.00 $10.14M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.39K
₿40.57
$10.64M
₿1.9K
$10.14M
₿0
Previsione del prezzo di ChainSwap(cswap)
1550 MixMarvel  MIX $0.001043
₿0.000000045
-2.96 $10.06M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$284.77K
₿3.04
$10.37M
₿454.22
$10.06M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1552 Metahero  HERO $0.001072
₿0.000000072
-1.55 $10.04M
₿569.13
$0.001089
₿0.000000072
$0.001033
₿0.000000070
$114.04K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Previsione del prezzo di Metahero(hero)
1553 Sovryn  SOV $0.1632
₿0.000034
-1.12 $10.03M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$181.15K
₿5.79
$16.33M
₿3.46K
$10.03M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 iMe Lab  LIME $0.01324
₿0.0000013
-9.93 $10.03M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$492.19K
₿48.99
$13.25M
₿1.32K
$10.03M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1555 Hoppy  HOPPY $0.00002383
5.20 $10.03M
$0.00002426
$0.00002108
$2.13M
$10.03M
$10.03M
Previsione del prezzo di Hoppy(hoppy)
1556 bitsCrunch Token  BCUT $0.0202
₿0.0000034
-1.76 $9.96M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$383.2K
₿3.26
$20.08M
₿3.44K
$9.96M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1557 DEXTF  DEXTF $0.1518
₿0.0000035
-13.73 $10M
₿235.01
$0.1791
₿0.0000039
$0.1465
₿0.0000034
$140.87K
₿1.67
$15.19M
₿357.11
$10M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1558 Pirate Nation Token  PIRATE $0.0492
-1.83 $10.01M
$0.05012
$0.04683
$1.27M
$48.63M
$10.01M
Previsione del prezzo di Pirate Nation Token(pirate)
1559 KYVE Network  KYVE $0.01066
₿0.0000012
2.34 $9.97M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.72K
₿0.55
$12.9M
₿1.39K
$9.97M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1560 Sabai Protocol  SABAI $0.01962
₿0.00000028
-1.67 $9.95M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$565.83K
₿1.95
$52.02M
₿764.11
$9.95M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1564 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.65 $9.88M
₿230.17
$0.01454
₿0.00000042
$0.01344
₿0.00000038
$602.91K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1566 Machine Xchange Coin  MXC $0.003326
₿0.00000027
-14.67 $9.83M
₿659.55
$0.003897
₿0.00000028
$0.003122
₿0.00000026
$4.92M
₿56.27
$9.83M
₿721.19
$9.83M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1571 Skey Network  SKEY $0.01355
₿0.00000071
-3.70 $9.75M
₿202.75
$0.01407
₿0.00000071
$0.01289
₿0.00000067
$129.59K
₿3.49
$13.54M
₿712.8
$9.75M
₿202.75
Previsione del prezzo di Skey Network(skey)
1574 Juventus Fan Token  JUV $1.03
₿0.000048
-1.35 $9.73M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.85M
₿216.9
$20.53M
₿968.51
$9.73M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1575 Jeff  JEFF $9.69
-3.45 $9.72M
$10.09
$9.31
$344.31K
$9.72M
$9.72M
Previsione del prezzo di Jeff(jeff)
1577 Thought  THT $0.01801
₿0.0000012
11.78 $9.67M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Previsione del prezzo di Thought(tht)
1578 Solcasino Token  SCS $0.00157
₿0.00000029
-3.09 $9.67M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$28.05K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1580 Galeon  GALEON $0.01323
₿0.00000051
1.58 $9.66M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.49K
₿6.74
$34.13M
₿1.33K
$9.66M
₿352.67
Previsione del prezzo di Galeon(galeon)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006525
₿0.000000062
$0.006115
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Clore.ai  CLORE $0.01787
₿0.0000034
-1.73 $9.66M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.28M
₿51.33
$9.73M
₿1.12K
$9.66M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1583 Tenset  10SET $0.05773
₿0.000020
-2.30 $9.66M
₿3.39K
$0.05939
₿0.000020
$0.05611
₿0.000016
$224.68K
₿18.07
$9.66M
₿3.39K
$9.66M
₿3.39K
Previsione del prezzo di Tenset(10set)
1585 Prosper  PROS $0.1873
₿0.0000074
7.79 $9.62M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567.61
₿39.89
$18.73M
₿746.7
$9.62M
₿243.32
Previsione del prezzo di Prosper(pros)
1587 NFTX  NFTX $22.88
₿0.00026
-2.36 $9.61M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.95
₿0.94
$14.87M
₿170.75
$9.61M
₿110.33
Previsione del prezzo di NFTX(nftx)
1588 Cere Network  CERE $0.00144
₿0.00000010
-1.74 $9.56M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.9K
₿16.07
$14.41M
₿1.05K
$9.56M
₿695.06
Previsione del prezzo di Cere Network(cere)
1589 lmeow  LMEOW $0.009555
₿0.00000031
-2.91 $9.54M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.69K
₿10.51
$9.54M
₿313.62
$9.54M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1591 Kasta  KASTA $0.0125
₿0.00000057
-3.52 $9.54M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$279.36K
₿7.55
$18.76M
₿859.88
$9.54M
₿281.54
Previsione del prezzo di Kasta(kasta)
1592 Sidus  SIDUS $0.0008618
₿0.00000015
-2.15 $9.54M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$884.6K
₿27.98
$16.29M
₿3.37K
$9.54M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1593 Coupon Assets  CA $0.5186
₿0.0000093
-0.79 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.47M
₿69
$140.02M
₿2.54K
$9.54M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06403
₿0.00000060
$0.06403
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Aladdin DAO  ALD $0.06362
₿0.00000088
0.39 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.88K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1595 Karate Combat  KARATE $0.0001429
₿0.000000048
-3.68 $9.53M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$199.13K
₿5.4
$15.72M
₿5.34K
$9.53M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1596 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.84
₿0.0011
$111.73
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1598 Streamr XDATA  XDATA $0.01361
₿0.0000011
-6.24 $9.49M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$145.4K
₿5.75
$13.44M
₿1.09K
$9.49M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1599 WazirX  WRX $0.02073
₿0.0000045
-1.88 $9.55M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.18K
₿0.76
$20.91M
₿4.19K
$9.55M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1600 Zenon  ZNN $0.7635
₿0.000018
-7.05 $9.44M
₿206.12
$0.8259
₿0.000019
$0.5484
₿0.000018
$691.12
₿0.18
$9.44M
₿206.12
$9.44M
₿206.12
Previsione del prezzo di Zenon(znn)
1601 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.57K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1602 Pluton  PLU $0.6707
₿0.000083
-1.18 $9.39M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$200.9K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Previsione del prezzo di Pluton(plu)
1603 Agoric  BLD $0.01379
₿0.0000018
-2.75 $9.39M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$271.82K
₿6.22
$14.8M
₿1.98K
$9.39M
₿1.21K
Previsione del prezzo di Agoric(bld)
1605 LinqAI  LNQ $0.0382
₿0.0000024
-11.33 $9.37M
₿367.77
$0.04318
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$34.26M
₿2.45K
$9.37M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1610 KLEVA  KLEVA $0.1348
₿0.0000024
1.68 $9.29M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.69K
₿0.46
$9.29M
₿185.89
$9.29M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1613 Manchester City Fan Token  CITY $1.02
₿0.000058
0.49 $9.28M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.27M
₿103.82
$20.09M
₿1.17K
$9.28M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5775
₿0.0000054
$0.5565
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002569
₿0.000000024
$0.00236
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 MON  MON $0.02213
-1.87 $9.14M
$0.02278
$0.02195
$4.97M
$22.12M
$9.14M
Previsione del prezzo di MON(mon)
1620 Chain Games  CHAIN $0.02404
₿0.00000025
-0.08 $9.13M
₿86.22
$0.02406
₿0.00000025
$0.02267
₿0.00000023
$89.17K
₿0.92
$11.87M
₿127.28
$9.13M
₿86.22
Previsione del prezzo di Chain Games(chain)
1621 Diamond  DMD $2.34
₿0.000028
-0.66 $9.08M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.82K
₿0.22
$10.29M
₿123.77
$9.08M
₿107.59
Previsione del prezzo di Diamond(dmd)
1622 ZTX  ZTX $0.002159
₿0.00000027
-1.32 $9.08M
₿647.98
$0.002188
₿0.00000029
$0.002075
₿0.00000027
$474.05K
₿16.72
$21.59M
₿2.79K
$9.08M
₿647.98
Previsione del prezzo di ZTX(ztx)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005884
₿0.000000056
$0.00572
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 Hathor  HTR $0.01947
₿0.0000016
0.15 $9.02M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$428.76K
₿12.73
$16.94M
₿1.46K
$9.02M
₿421.59
Previsione del prezzo di Hathor(htr)
1625 Galatasaray Fan Token  GAL $1.25
₿0.000037
1.08 $9.02M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.59M
₿16.25
$12.45M
₿371.3
$9.02M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1626 MCDex  MCB $2.37
₿0.00017
3.53 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.11K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Previsione del prezzo di MCDex(mcb)
1627 Aurory  AURY $0.1224
₿0.000011
-6.42 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$22.01K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
Previsione del prezzo di Aurory(aury)
1629 Hydranet  HDN $0.04371
₿0.00000069
-0.73 $8.95M
₿111.84
$0.04407
₿0.00000073
$0.04259
₿0.00000068
$191.63K
₿1.52
$13.11M
₿208.86
$8.95M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1630 FROK  FROK $0.04447
₿0.0000024
-5.93 $8.94M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$6.09K
₿0.74
$18.71M
₿1.04K
$8.94M
₿0
Previsione del prezzo di FROK(frok)
1631 Nexa  NEXA $0.0000011
₿0.000000000081
-2.33 $8.93M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$29.8K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
Previsione del prezzo di Nexa(nexa)
1633 Hydro Protocol  HDRO $0.02638
₿0.0000059
0.21 $8.93M
₿716.53
$0.02642
₿0.0000059
$0.02403
₿0.0000055
$181.34K
₿4.69
$26.39M
₿5.93K
$8.93M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1636 StakeWise  SWISE $0.01589
₿0.00000048
-12.98 $8.91M
₿204.21
$0.01827
₿0.00000048
$0.01526
₿0.00000047
$46.62K
₿0.01
$15.92M
₿481.2
$8.91M
₿204.21
Previsione del prezzo di StakeWise(swise)
1637 FEED EVERY GORILLA  FEG $0.0000916
₿0.000000010
-4.98 $8.9M
₿507.12
$0.0000965
₿0.000000010
$0.00009076
₿0.0000000099
$391.53K
₿5.18
$8.9M
₿507.12
$8.9M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1638 XSwap  XSWAP $0.03971
-3.20 $8.8M
$0.04161
$0.03775
$188.72K
$13.57M
$8.8M
Previsione del prezzo di XSwap(xswap)
1639 Thales  THALES $0.1442
₿0.0000046
-1.99 $8.89M
₿251.12
$0.1471
₿0.0000047
$0.1385
₿0.0000046
$108.9K
₿1.62
$14.43M
₿453.28
$8.89M
₿251.12
Previsione del prezzo di Thales(thales)
1644 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-0.85 $8.74M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$151.67K
₿31.87
$8.74M
₿570.61
$8.74M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1650 MantaDAO  MNTA $0.1338
₿0.0000070
-2.75 $8.7M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1653 GYEN  GYEN $0.005949
₿0.000000095
5.28 $8.66M
₿213.74
$0.006975
₿0.000000096
$0.005651
₿0.000000093
$427
₿0.43
$8.66M
₿213.74
$8.66M
₿213.74
Previsione del prezzo di GYEN(gyen)
1655 Saito  SAITO $0.002883
₿0.00000011
-1.41 $8.65M
₿235.51
$0.002927
₿0.00000012
$0.002717
₿0.00000011
$169.21K
₿4.03
$8.65M
₿331.3
$8.65M
₿235.51
Previsione del prezzo di Saito(saito)
1656 Sensay  SNSY $0.001646
₿0.000000045
-3.85 $8.65M
₿0
$0.001762
₿0.000000049
$0.001581
₿0.000000040
$401K
₿4.47
$16.46M
$8.65M
₿0
Previsione del prezzo di Sensay(snsy)
1657 BeethovenX sFTMX  SFTMX $0.4323
₿0.000016
-2.27 $8.57M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.64K
₿3.97
$8.57M
₿354.12
$8.57M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1659 Pandora  PANDORA $856.49
₿0.13
-3.19 $8.52M
₿1.36K
$885.25
₿0.14
$811.94
₿0.13
$1.83M
₿71.13
$8.52M
₿1.36K
$8.52M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Chronobank  TIME $12.05
₿0.00047
1.66 $8.56M
₿339.51
$12.06
₿0.00056
$11.69
₿0.00043
$318.88K
₿31.65
$8.56M
₿339.51
$8.56M
₿339.51
Previsione del prezzo di Chronobank(time)
1661 Altered State Machine  ASTO $0.01038
₿0.00000068
-7.21 $8.53M
₿534.21
$0.01118
₿0.00000072
$0.01029
₿0.00000066
$615.65K
₿15.01
$24.77M
₿1.63K
$8.53M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui