$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3668 Ÿ  YAI $0.01113
₿0.0000054
-2.82 $1.02M
₿0
$0.01169
₿0.0000064
$0.01104
₿0.0000047
$4.4K
₿29.41
$1.11M
₿541.45
$1.02M
₿0
Previsione del prezzo di Ÿ(yai)
3669 Shutter  SHU $0.004267
₿0.0000016
1.48 $1.01M
₿126.08
$0.004792
₿0.0000019
$0.004185
₿0.0000013
$45.57K
₿14.35
$4.21M
₿1.67K
$1.01M
₿126.08
Previsione del prezzo di Shutter(shu)
3670 Veloce  VEXT $0.003435
₿0.0000012
-4.02 $1.03M
₿144.16
$0.003579
₿0.0000012
$0.003316
₿0.0000011
$105.77K
₿15.27
$1.03M
₿185.81
$1.03M
₿144.16
Previsione del prezzo di Veloce(vext)
3671 Skillful AI  SKAI $0.009026
-4.70 $1.02M
$0.009511
$0.009024
$101.53K
$9.03M
$1.02M
Previsione del prezzo di Skillful AI(skai)
3672 Hacash  HAC $0.7574
₿0.00022
8.78 $1.02M
₿173.4
$0.7832
₿0.00026
$0.6881
₿0.00022
$16.16K
₿1.7
$1.02M
₿173.41
$1.02M
₿173.4
Previsione del prezzo di Hacash(hac)
3673 Solidly  SOLID $0.0832
₿0.0000078
-10.95 $1.02M
₿65.85
$0.09375
₿0.0000081
$0.08293
₿0.0000077
$996.44
₿0.12
$7.41M
₿654.9
$1.02M
₿65.85
Previsione del prezzo di Solidly(solid)
3674 Gamer Arena  GAU $0.002683
₿0.0000017
1.73 $1.02M
₿491.89
$0.0027
₿0.0000019
$0.002576
₿0.0000016
$181.42K
₿54.56
$1.34M
₿882.23
$1.02M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3675 TON FISH MEMECOIN  FISH $0.000000003386
₿0.0000000000013
-1.12 $1.02M
₿414.95
$0.000000003444
₿0.0000000000014
$0.000000003359
₿0.0000000000013
$3.69K
₿17.97
$1.38M
₿563.71
$1.02M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3677 ADAPad  ADAPAD $0.002726
₿0.00000012
-0.25 $1.02M
₿47.36
$0.00296
₿0.00000013
$0.002678
₿0.00000012
$91.71K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001301
₿0.0000000011
$0.0001266
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 ritestream  RITE $0.005562
₿0.00000069
2.20 $1.01M
₿126.4
$0.005571
₿0.00000072
$0.005442
₿0.00000063
$398.47K
₿13.47
$5.56M
₿695.09
$1.01M
₿126.4
Previsione del prezzo di ritestream(rite)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003705
₿0.000000034
$0.003596
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
Previsione del prezzo di Pascal(pasc)
3684 Omni  OMNI $1.63
₿0.000011
2.33 $1.01M
₿7.03
$1.24
₿0.000011
$1.21
₿0.000011
$2.89
₿0
$1.01M
₿7.03
$1.01M
₿7.03
Previsione del prezzo di Omni(omni)
3686 Luna Inu  LINU $0.000000001343
₿0.00000000000016
-1.51 $1.01M
₿124.72
$0.000000001387
₿0.00000000000016
$0.000000001333
₿0.00000000000015
$1.66K
₿3.77
$1.34M
₿166.47
$1.01M
₿124.72
Previsione del prezzo di Luna Inu(linu)
3688 Gora  GORA $0.02642
₿0.0000075
-2.20 $1M
₿48.58
$0.0298
₿0.0000081
$0.02565
₿0.0000073
$11.01K
₿0.57
$2.64M
₿48.58
$1M
₿48.58
Previsione del prezzo di Gora(gora)
3689 Crowny Token  CRWNY $0.00143
₿0.00000012
-2.76 $1M
₿83.28
$0.001477
₿0.00000012
$0.001428
₿0.00000011
$1.32K
₿0.05
$1.16M
₿96.65
$1M
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3690 Kibble  KIBBLE $0.005716
₿0.00000063
-1.97 $998.21K
₿0
$0.00596
₿0.00000074
$0.005689
₿0.00000052
$2.24K
₿5.24
$1.93M
₿639.21
$998.21K
₿0
Previsione del prezzo di Kibble(kibble)
3691 Kuma Inu  KUMA $0.000000002527
₿0.00000000000013
2.48 $1M
₿15.52
$0.000000002607
₿0.00000000000013
$0.000000002466
₿0.00000000000012
$102.29K
₿0.23
$1.24M
₿130.74
$1M
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001932
₿0.0000000017
$0.0001089
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsione del prezzo di Uniform Fiscal Object(ufo)
3694 Cryptocart  CCV2 $1.07
₿0.000020
0.54 $999.18K
₿18.94
$1.1
₿0.000020
$1.07
₿0.000020
$44.04
₿0.02
$1.07M
₿20.35
$999.18K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3698 Nvidia Tokenized Stock Defichain  DNVDA $8.16
₿0.0067
2.55 $993.92K
₿0
$8.16
₿0.0068
$7.91
₿0.0065
$156.91
₿0.04
$993.92K
$993.92K
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3699 SafeCoin  SAFE $0.03183
₿0.0000015
-0.70 $993.68K
₿49.01
$0.03635
₿0.0000016
$0.03108
₿0.0000012
$45.82
₿0
$993.68K
₿49.01
$993.68K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3700 r/FortNiteBR Bricks  BRICK $0.0155
₿0.0000023
2.70 $992.77K
₿153.31
$0.01705
₿0.0000024
$0.0151
₿0.0000022
$28.72K
₿1.21
$992.77K
₿153.31
$992.77K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3703 BaseSwap  BSWAP $0.1374
₿0.000019
0.60 $990.87K
₿0
$0.1427
₿0.000021
$0.1359
₿0.000018
$7.41K
₿4.68
$1.35M
₿4.09
$990.87K
₿0
Previsione del prezzo di BaseSwap(bswap)
3704 Carlo  CARLO $0.0009918
-4.07 $991.91K
$0.00105
$0.0009805
$15.95K
$991.91K
$991.91K
Previsione del prezzo di Carlo(carlo)
3705 Geojam  JAM $0.0001302
₿0.000000031
-1.33 $986.88K
₿176.89
$0.0001366
₿0.000000033
$0.0001302
₿0.000000030
$105.99K
₿2.96
$1.04M
₿253.02
$986.88K
₿176.89
Previsione del prezzo di Geojam(jam)
3706 Offshift  XFT $0.09795
₿0.000010
12.11 $986.7K
₿106.3
$0.1002
₿0.000011
$0.08709
₿0.000010
$4.65K
₿0.42
$986.7K
₿113.42
$986.7K
₿106.3
Previsione del prezzo di Offshift(xft)
3707 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3709 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002408
₿0.0000000022
$0.0002345
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002733
₿0.000000025
$0.002667
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
Previsione del prezzo di FP μBoredApeKennelClub(ubakc)
3710 Notional Finance  NOTE $0.02096
₿0.0000024
1.64 $986.1K
₿115.19
$0.02123
₿0.0000024
$0.01982
₿0.0000023
$4.19K
₿0.08
$2.05M
₿244.48
$986.1K
₿115.19
Previsione del prezzo di Notional Finance(note)
3714 Whales Market  WHALES $0.03785
₿0.000025
0.13 $981.63K
₿532.49
$0.04014
₿0.000027
$0.03768
₿0.000020
$15.89K
₿87.88
$3.77M
₿2.51K
$981.63K
₿532.49
Previsione del prezzo di Whales Market(whales)
3716 Shikoku  SHIK $0.000000001035
₿0.000000000000027
-0.89 $979.02K
₿25.68
$0.00000000107
₿0.000000000000027
$0.000000001029
₿0.000000000000026
$1.53K
₿0.02
$979.02K
₿25.68
$979.02K
₿25.68
Previsione del prezzo di Shikoku(shik)
3717 Everyworld  EVERY $0.0004168
₿0.00000085
2.13 $976.53K
₿0
$0.0004162
₿0.00000096
$0.0004
₿0.00000066
$96.52K
₿35.39
$4.16M
₿8.51K
$976.53K
₿0
Previsione del prezzo di Everyworld(every)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
Previsione del prezzo di VeriumReserve(vrm)
3720 Torum  XTM $0.005083
₿0.00000095
0.78 $976.25K
₿185.03
$0.005164
₿0.00000095
$0.005
₿0.00000093
$86.28K
₿3.11
$4.01M
₿763.64
$976.25K
₿185.03
Previsione del prezzo di Torum(xtm)
3723 Alpha Impact  FOLO $0.003352
₿0.00000013
-3.50 $972.15K
₿37.74
$0.003542
₿0.00000013
$0.003276
₿0.00000012
$375.89
₿0.01
$1.42M
₿55.19
$972.15K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3727 Unitrade  TRADE $0.02702
₿0.00000018
-0.46 $967.08K
₿6.45
$0.02753
₿0.00000035
$0.02702
₿0.00000011
$4.18
₿0.02
$1.35M
₿9.01
$967.08K
₿6.45
Previsione del prezzo di Unitrade(trade)
3731 Amepay  AME $0.0009648
₿0.000000035
16.92 $964.8K
₿35.52
$0.001138
₿0.000000041
$0.0008037
₿0.000000035
$167.83K
₿0.84
$964.8K
₿35.52
$964.8K
₿35.52
Previsione del prezzo di Amepay(ame)
3732 Hot Cross  HOTCROSS $0.008645
₿0.00000015
-1.69 $964.03K
₿17.28
$0.008863
₿0.00000015
$0.008639
₿0.00000014
$164.58K
₿3.28
$4.32M
₿77.48
$964.03K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3734 Ignis  IGNIS $0.001265
₿0.000000088
3.80 $963.4K
₿67.6
$0.009731
₿0.000000089
$0.009311
₿0.000000085
$51.36
₿0.03
$1.27M
₿88.81
$963.4K
₿67.6
Previsione del prezzo di Ignis(ignis)
3735 Hellenic Coin  HNC $0.01156
₿0.00000051
-0.75 $961.16K
₿0
$0.01178
₿0.00000051
$0.01154
₿0.00000030
$5.37K
₿0.02
$1.12M
₿49.65
$961.16K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3737 Gameswap  GSWAP $0.1096
₿0.000013
13.91 $960.72K
₿114.3
$0.1112
₿0.000013
$0.09626
₿0.000012
$34.75K
₿1.7
$2.19M
₿260.94
$960.72K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3738 Taboo  TABOO $0.0000981
₿0.000000041
-0.05 $959.74K
₿412.74
$0.00009995
₿0.000000047
$0.00009765
₿0.000000039
$193.99
₿23.19
$959.74K
₿412.74
$959.74K
₿412.74
Previsione del prezzo di Taboo(taboo)
3739 AirDAO  AMB $0.0001829
₿0.00000018
-2.07 $955.02K
₿515.64
$0.0001868
₿0.00000019
$0.0001813
₿0.00000017
$211.62K
₿80.02
$2.47M
₿1.18K
$955.02K
₿515.64
Previsione del prezzo di AirDAO(amb)
3740 Antfarm Token  ATF $0.09773
₿0.0000025
-0.75 $957.05K
₿24.7
$0.1009
₿0.0000025
$0.09558
₿0.0000024
$2.95K
₿0
$957.05K
₿24.7
$957.05K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3744 OpenANX  OAX $0.01718
₿0.0000044
11.43 $958.87K
₿247.92
$0.01737
₿0.0000047
$0.01538
₿0.0000036
$122.17K
₿271.58
$1.72M
₿444.36
$958.87K
₿247.92
Previsione del prezzo di OpenANX(oax)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.183
₿0.0000016
$0.1776
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3746 Blockchain Brawlers  BRWL $0.0009557
₿0.00000014
0.60 $955.75K
₿140.36
$0.001013
₿0.00000014
$0.0009373
₿0.00000013
$132.05K
₿19.69
$955.75K
₿140.36
$955.75K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3750 Dypius  DYP $0.00611
₿0.00000097
3.40 $949.79K
₿82.04
$0.006113
₿0.0000010
$0.005654
₿0.00000071
$318.26K
₿11.68
$1.4M
₿220.32
$949.79K
₿82.04
Previsione del prezzo di Dypius(dyp)
3754 LIT  LIT $0.00001855
₿0.00000000061
-0.99 $948.17K
₿31.36
$0.00006768
₿0.00000000062
$0.0000662
₿0.00000000060
$37.11
₿0.01
$1.86M
₿61.37
$948.17K
₿31.36
Previsione del prezzo di LIT(lit)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3760 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,640.54
0.32 $945.8K
$2,696.27
$2,627.58
$28.6K
$945.8K
$945.8K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3766 Weirdo  WEIRDO $0.0000135
-1.06 $937.68K
$0.00001397
$0.0000132
$3.49K
$937.68K
$937.68K
Previsione del prezzo di Weirdo(weirdo)
3772 Roundtable  RTB $0.001703
₿0.00000022
1.68 $934.33K
₿110.58
$0.001703
₿0.00000022
$0.001674
₿0.00000021
$2.58K
₿0.47
$1.7M
₿221.41
$934.33K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3773 Unvest  UNV $0.001197
₿0.000000032
1.49 $934.16K
₿25.09
$0.001209
$0.001178
$194.83
₿0
$1.2M
₿32.16
$934.16K
₿25.09
Previsione del prezzo di Unvest(unv)
3774 Neurahub  NEURA $0.01115
₿0.00000056
-1.86 $934.02K
₿0
$0.01172
₿0.00000066
$0.01113
₿0.00000047
$1.46K
₿3.05
$1.12M
₿55.98
$934.02K
₿0
Previsione del prezzo di Neurahub(neura)
3775 WeWay  WWY $0.0002256
₿0.00000012
6.77 $932.95K
₿420.69
$0.0002511
₿0.00000013
$0.0002093
₿0.00000011
$740.66K
₿78.68
$1.57M
₿836.17
$932.95K
₿420.69
Previsione del prezzo di WeWay(wwy)
3776 Dark MAGA  DMAGA $0.0009404
7.46 $940.01K
$0.001033
$0.0008165
$574.37K
$940.01K
$940.01K
Previsione del prezzo di Dark MAGA(dmaga)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6201
₿0.0000056
$0.5514
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002006
₿0.00000000018
$0.00001921
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3782 Andromeda  ANDR $0.007871
₿0.000013
0.97 $929.14K
₿397.26
$0.007926
₿0.000014
$0.007792
₿0.000012
$380.61K
₿7.05
$7.87M
₿13.08K
$929.14K
₿397.26
Previsione del prezzo di Andromeda(andr)
3785 OraiDEX  ORAIX $0.001717
₿0.00000025
4.71 $926.69K
₿110.94
$0.001753
₿0.00000025
$0.001631
₿0.00000024
$65.43K
₿3.69
$1.27M
₿187.87
$926.69K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3786 Pussy Financial  PUSSY $0.00000424
₿0.00000000015
-0.20 $926.14K
₿33.09
$0.000004339
₿0.00000000015
$0.00000421
₿0.00000000015
$130.26
₿0.01
$1.78M
₿63.63
$926.14K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3787 AIRian  AIR $0.006464
-1.43 $924.39K
$0.00672
$0.006312
$89.34K
$6.46M
$924.39K
Previsione del prezzo di AIRian(air)
3788 Hermes Protocol  HERMES $0.004334
₿0.00000057
-1.13 $924.37K
₿62.68
$0.004409
₿0.00000058
$0.004301
₿0.00000056
$2.15K
₿1.27
$2.34M
₿68.26
$924.37K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
3789 UBXS  UBXS $0.01708
₿0.0000058
-2.41 $923.38K
₿314.59
$0.01792
₿0.0000062
$0.01657
₿0.0000054
$342.49K
₿11.98
$1.67M
₿570.54
$923.38K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3792 Winkies  WNK $0.000142
₿0.0000000088
-5.19 $920.97K
₿45.6
$0.0001498
₿0.0000000090
$0.000141
₿0.0000000085
$56.46K
₿0.5
$920.97K
₿58.32
$920.97K
₿45.6
Previsione del prezzo di Winkies(wnk)
3794 Dark Frontiers  DARK $0.00432
₿0.00000050
-9.02 $919.18K
₿99.33
$0.004761
₿0.00000050
$0.004271
₿0.00000048
$188.33K
₿1.36
$1.07M
₿125.91
$919.18K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3795 AI INU  AIINU $0.002113
₿0.00000015
0.47 $929.61K
₿0
$0.002186
₿0.00000023
$0.002086
₿0.00000011
$2.21K
₿14.38
$2.14M
$929.61K
₿0
Previsione del prezzo di AI INU(aiinu)
3796 Jupiter  JUP $0.0009175
₿0.000000018
-1.60 $917.51K
₿18.16
$0.0009482
₿0.000000018
$0.000838
₿0.000000016
$34.68K
₿0.81
$917.51K
₿18.16
$917.51K
₿18.16
Previsione del prezzo di Jupiter(jup)
3798 Moby  MOBY $0.02226
₿0.000015
-11.07 $918.66K
₿372.65
$0.0259
₿0.000016
$0.02218
₿0.000014
$44.88K
₿5.07
$2.23M
₿1.51K
$918.66K
₿372.65
Previsione del prezzo di Moby(moby)
3801 Pepe Trump  PTRUMP $0.0009228
-0.60 $913.46K
$0.000956
$0.0009192
$2.23K
$913.46K
$913.46K
Previsione del prezzo di Pepe Trump(ptrump)
3806 Gleec Coin  GLEEC $0.004875
₿0.00000015
18.81 $910.14K
₿27.53
$0.005221
₿0.00000017
$0.004103
₿0.00000013
$3.05K
₿2.41
$1.02M
₿30.96
$910.14K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3811 STEPN Green Satoshi Token on ETH  GST-ETH $0.01075
₿0.00000059
-2.12 $907.4K
₿36.68
$0.06734
₿0.00000061
$0.06365
₿0.00000058
$15.01
₿0.2
$907.4K
₿17.76
$907.4K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3813 HAMI  $HAMI $0.0008989
₿0.000000069
-0.33 $898.71K
₿0
$0.0009079
₿0.000000080
$0.000881
₿0.000000060
$139.1K
₿4.45
$898.71K
$898.71K
₿0
Previsione del prezzo di HAMI($hami)
3817 Bondly  BONDLY $0.0009191
₿0.000000069
-8.47 $904.07K
₿68.68
$0.001007
₿0.000000080
$0.0009189
₿0.000000067
$126.34K
₿4.64
$904.07K
₿68.68
$904.07K
₿68.68
Previsione del prezzo di Bondly(bondly)
3817 MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
$0
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
Previsione del prezzo di MoveCash(mca)
3818 Artem  ARTEM $0.002264
₿0.000000061
0.63 $904.05K
₿23.3
$0.002281
₿0.000000061
$0.00225
₿0.000000059
$79.4K
₿0.33
$2.26M
₿60.79
$904.05K
₿23.3
Previsione del prezzo di Artem(artem)
3822 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005392
₿0.000000049
$0.005329
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3824 analoS  ANALOS $0.000009089
₿0.0000000013
-1.03 $895.71K
₿137.11
$0.00000937
₿0.0000000014
$0.000009069
₿0.0000000013
$18.69K
₿75.77
$907.6K
₿138.98
$895.71K
₿137.11
Previsione del prezzo di analoS(analos)
3826 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06823
₿0.00000062
$0.06413
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3829 ARTFI  ARTFI $0.00685
-0.88 $891.28K
$0.006937
$0.00677
$201.17K
$6.84M
$891.28K
Previsione del prezzo di ARTFI(artfi)
3831 Fefe  FEFE $0.002123
6.29 $893.32K
$0.002265
$0.001867
$295.24K
$893.32K
$893.32K
Previsione del prezzo di Fefe(fefe)
3832 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
-1.94 $890.5K
₿20.59
$0.02643
₿0.00000065
$0.02581
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001651
₿0.000000015
$0.001467
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Previsione del prezzo di 0xFair(fair)
3836 Acquire.Fi  ACQ $0.00305
₿0.00000047
1.30 $886.64K
₿133.17
$0.003104
₿0.00000049
$0.002994
₿0.00000043
$20.99K
₿3.12
$915.3K
₿143.01
$886.64K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3837 Hummingbot  HBOT $0.001602
₿0.000000047
2.05 $886.45K
₿26
$0.001619
₿0.000000050
$0.001568
₿0.000000047
$580.65
₿0
$1.6M
₿47.9
$886.45K
₿26
Previsione del prezzo di Hummingbot(hbot)
3838 Kittekoin  KOIN $0.001634
-0.01* $886K
$0.001634
$0.001633
$1.21K
$1.63M
$886K
Previsione del prezzo di Kittekoin(koin)
3838 Mojito  MOJO $0.001425
₿0.000000022
8.74 $213.89K
₿3.42
$0.002592
₿0.000000023
$0.002168
₿0.000000019
$5.42
₿0
$1.43M
₿22.83
$213.89K
₿3.42
Previsione del prezzo di Mojito(mojo)
3839 Linear  LINA $0.00008854
₿0.00000018
-7.70 $885.06K
₿1.15K
$0.00009739
₿0.00000019
$0.00008818
₿0.00000018
$170.92K
₿133.06
$885.36K
₿1.89K
$885.06K
₿1.15K
Previsione del prezzo di Linear(lina)
3843 WATER Coin  WATER $0.00001208
-1.39 $883.45K
$0.00001257
$0.00001201
$109.75K
$883.45K
$883.45K
Previsione del prezzo di WATER Coin(water)
3847 UCX  UCX $0.01971
₿0.00000076
-0.51 $880.48K
₿34
$0.0199
₿0.00000084
$0.01967
₿0.00000074
$67.23K
₿1.11
$19.71M
₿761.19
$880.48K
₿34
Previsione del prezzo di UCX(ucx)
3850 Bag  BAG $0.0001469
₿0.000000049
-6.76 $870.11K
₿120.38
$0.0001578
₿0.000000049
$0.0001456
₿0.000000048
$136.72K
₿1.54
$870.11K
₿120.38
$870.11K
₿120.38
Previsione del prezzo di Bag(bag)
3851 QnA3.AI  GPT $0.001197
₿0.0000075
-3.51 $875.43K
₿850.76
$0.001292
₿0.0000082
$0.001166
₿0.0000074
$199.84K
₿189.54
$1.2M
₿7.52K
$875.43K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3853 Calaxy  CLXY $0.009509
₿0.00000092
7.19 $875.9K
₿84.87
$0.00953
₿0.00000098
$0.00885
₿0.00000092
$15.94K
₿0.08
$9.51M
₿921.41
$875.9K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3855 UniLend Finance  UFT $0.008752
₿0.0000077
-2.67 $875.29K
₿769.42
$0.008992
₿0.0000079
$0.008567
₿0.0000076
$289.45K
₿63.05
$875.29K
₿769.42
$875.29K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.007064
₿0.000000064
$0.006529
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
Previsione del prezzo di WYND(wynd)
3861 BinStarter  BSR $0.02315
₿0.0000011
0.34 $870.58K
₿0
$0.02403
₿0.0000011
$0.02286
₿0.0000010
$19.18K
₿0.04
$2.32M
₿94.13
$870.58K
₿0
Previsione del prezzo di BinStarter(bsr)
3862 Chain-key USDT  CKUSDT $1
-0.19 $872.34K
$1.02
$0.9895
$1.39K
$872.34K
$872.34K
Previsione del prezzo di Chain-key USDT(ckusdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui