$3.49T
Capitalizzazione totale
$127.8B
Volume totale
BTC 60.58%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3654 Kuma Inu  KUMA $0.000000002546
₿0.00000000000013
1.23 $1.01M
₿15.52
$0.000000002623
₿0.00000000000013
$0.000000002489
₿0.00000000000012
$97.99K
₿0.23
$1.25M
₿130.74
$1.01M
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3657 Moby  MOBY $0.02446
₿0.000015
-2.93 $1.01M
₿372.65
$0.02596
₿0.000016
$0.02167
₿0.000014
$51.38K
₿5.07
$2.45M
₿1.51K
$1.01M
₿372.65
Previsione del prezzo di Moby(moby)
3659 Gamer Arena  GAU $0.002627
₿0.0000017
-1.96 $1.01M
₿491.89
$0.002693
₿0.0000019
$0.002626
₿0.0000016
$162.25K
₿54.56
$1.32M
₿882.23
$1.01M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3660 Phoenixcoin  PXC $0.01087
₿0.00000011
0.92 $1M
₿10.45
$0.01095
₿0.00000011
$0.01077
₿0.00000011
$1.27
₿0
$1M
₿11.31
$1M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3661 Luna Inu  LINU $0.000000001337
₿0.00000000000016
-0.43 $1M
₿124.72
$0.000000001397
₿0.00000000000016
$0.000000001316
₿0.00000000000015
$1.38K
₿3.77
$1.34M
₿166.47
$1M
₿124.72
Previsione del prezzo di Luna Inu(linu)
3665 Suicune  HSUI $0.004082
₿0.00000033
-0.78 $1M
₿0
$0.004408
₿0.0000016
$0.004053
₿0.00000033
$532.22
₿0.31
$1M
₿396.55
$1M
₿0
Previsione del prezzo di Suicune(hsui)
3666 Umbrella Network  UMB $0.002327
₿0.00000049
-3.91 $998.79K
₿188.92
$0.002571
₿0.00000050
$0.00232
₿0.00000045
$169.76K
₿4.04
$1.03M
₿190.28
$998.79K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3668 Torum  XTM $0.005103
₿0.00000095
0.51 $991.96K
₿185.03
$0.005501
₿0.00000095
$0.005062
₿0.00000093
$316.4K
₿3.11
$4.07M
₿763.64
$991.96K
₿185.03
Previsione del prezzo di Torum(xtm)
3669 ADAPad  ADAPAD $0.002657
₿0.00000012
-9.38 $991.8K
₿47.36
$0.003105
₿0.00000013
$0.002624
₿0.00000012
$97.63K
₿0.28
$991.8K
₿47.36
$991.8K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3672 Hacash  HAC $0.7321
₿0.00022
-7.46 $988.97K
₿173.4
$0.8079
₿0.00026
$0.7304
₿0.00022
$24.39K
₿1.7
$989.17K
₿173.41
$988.97K
₿173.4
Previsione del prezzo di Hacash(hac)
3673 V.SYSTEMS  VSYS $0.0002895
₿0.000000018
0.81 $988.85K
₿57.24
$0.000299
₿0.000000021
$0.0002872
₿0.000000017
$167.9K
₿26.59
$2.02M
₿123.1
$988.85K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3676 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3678 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002346
₿0.0000000022
$0.0002284
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001267
₿0.0000000011
$0.0001233
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Carlo  CARLO $0.0009837
1.28 $983.8K
$0.001045
$0.0009572
$6.71K
$983.8K
$983.8K
Previsione del prezzo di Carlo(carlo)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003609
₿0.000000034
$0.003503
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
Previsione del prezzo di Pascal(pasc)
3683 Kibble  KIBBLE $0.005605
₿0.00000063
-1.64 $981.37K
₿0
$0.00591
₿0.00000074
$0.005572
₿0.00000052
$2.65K
₿5.24
$1.9M
₿639.21
$981.37K
₿0
Previsione del prezzo di Kibble(kibble)
3684 Spacemesh  $SMH $0.01365
₿0.000048
-10.96 $980.84K
₿0
$0.01533
₿0.000050
$0.01354
₿0.000046
$842.11K
₿10.88
$980.84K
$980.84K
₿0
Previsione del prezzo di Spacemesh($smh)
3688 Whales Market  WHALES $0.03749
₿0.000025
-0.04 $976.77K
₿532.49
$0.03841
₿0.000027
$0.03735
₿0.000020
$6.89K
₿87.88
$3.75M
₿2.51K
$976.77K
₿532.49
Previsione del prezzo di Whales Market(whales)
3689 Shikoku  SHIK $0.000000001031
₿0.000000000000027
-0.40 $976.08K
₿25.68
$0.000000001089
₿0.000000000000027
$0.000000001025
₿0.000000000000026
$750.65
₿0.02
$976.08K
₿25.68
$976.08K
₿25.68
Previsione del prezzo di Shikoku(shik)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001882
₿0.0000000017
$0.0001061
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsione del prezzo di Uniform Fiscal Object(ufo)
3693 Winkies  WNK $0.0001502
₿0.0000000088
4.92 $974.35K
₿45.6
$0.000152
₿0.0000000090
$0.0001425
₿0.0000000085
$56.77K
₿0.5
$974.35K
₿58.32
$974.35K
₿45.6
Previsione del prezzo di Winkies(wnk)
3695 Neurahub  NEURA $0.01159
₿0.00000056
3.47 $970.74K
₿0
$0.01173
₿0.00000066
$0.01118
₿0.00000047
$4.26K
₿3.05
$1.16M
₿55.98
$970.74K
₿0
Previsione del prezzo di Neurahub(neura)
3697 AirDAO  AMB $0.0001849
₿0.00000018
0.99 $967.81K
₿515.64
$0.0001942
₿0.00000019
$0.0001831
₿0.00000017
$237.26K
₿80.02
$2.5M
₿1.18K
$967.81K
₿515.64
Previsione del prezzo di AirDAO(amb)
3701 VelasPad  VLXPAD $0.002219
₿0.00000010
3.32 $962.82K
₿44.91
$0.00225
₿0.00000010
$0.002069
₿0.000000097
$529.72
₿0.23
$962.82K
₿44.91
$962.82K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3702 DePay  DEPAY $0.1442
₿0.0000029
-3.42 $960.66K
₿19.76
$0.3268
$0.1434
$1.16K
₿0
$8.23M
₿169.25
$960.66K
₿19.76
Previsione del prezzo di DePay(depay)
3704 Unitrade  TRADE $0.0268
₿0.00000018
-1.64 $959.24K
₿6.45
$0.02747
₿0.00000035
$0.02672
₿0.00000011
$3.23
₿0.02
$1.34M
₿9.01
$959.24K
₿6.45
Previsione del prezzo di Unitrade(trade)
3705 Gameswap  GSWAP $0.1093
₿0.000013
10.75 $958.24K
₿114.3
$0.1153
₿0.000013
$0.09645
₿0.000012
$33.57K
₿1.7
$2.19M
₿260.94
$958.24K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3707 Dypius  DYP $0.006126
₿0.00000097
-13.89 $955.15K
₿82.04
$0.007367
₿0.0000010
$0.00593
₿0.00000071
$777.96K
₿11.68
$1.41M
₿220.32
$955.15K
₿82.04
Previsione del prezzo di Dypius(dyp)
3708 Ÿ  YAI $0.01037
₿0.0000054
-2.18 $954.26K
₿0
$0.01081
₿0.0000064
$0.01014
₿0.0000047
$7.88K
₿29.41
$1.04M
₿541.45
$954.26K
₿0
Previsione del prezzo di Ÿ(yai)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002662
₿0.000000025
$0.002598
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
Previsione del prezzo di FP μBoredApeKennelClub(ubakc)
3709 Cryptocart  CCV2 $1.02
₿0.000020
0.19 $952.71K
₿18.94
$1.03
₿0.000020
$1.02
₿0.000020
$10.08K
₿0.02
$1.02M
₿20.35
$952.71K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3710 AIRian  AIR $0.006659
3.73 $952.3K
$0.006886
$0.006234
$90.37K
$6.66M
$952.3K
Previsione del prezzo di AIRian(air)
3711 WeWay  WWY $0.0002291
₿0.00000012
0.65 $950.91K
₿420.69
$0.000245
₿0.00000013
$0.0002196
₿0.00000011
$782.25K
₿78.68
$1.6M
₿836.17
$950.91K
₿420.69
Previsione del prezzo di WeWay(wwy)
3712 LATOKEN  LA $0.01567
₿0.00000050
-11.23 $950.88K
₿30.47
$0.01765
₿0.00000050
$0.01566
₿0.00000048
$73.27
₿0.33
$6.27M
₿201
$950.88K
₿30.47
Previsione del prezzo di LATOKEN(la)
3714 Geojam  JAM $0.0001253
₿0.000000031
0.04 $949.17K
₿176.89
$0.0001255
₿0.000000033
$0.0001213
₿0.000000030
$98.31K
₿2.96
$1M
₿253.02
$949.17K
₿176.89
Previsione del prezzo di Geojam(jam)
3716 LIT  LIT $0.00001855
₿0.00000000061
-0.99 $948.17K
₿31.36
$0.00006592
₿0.00000000062
$0.00006448
₿0.00000000060
$37.11
₿0.01
$1.86M
₿61.37
$948.17K
₿31.36
Previsione del prezzo di LIT(lit)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
Previsione del prezzo di VeriumReserve(vrm)
3719 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,654.83
0.74 $946.17K
$2,766.22
$2,635.31
$65.67K
$946.15K
$946.17K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3720 Alpha Impact  FOLO $0.003262
₿0.00000013
-2.11 $946.06K
₿37.74
$0.0035
₿0.00000013
$0.003218
₿0.00000012
$263.26
₿0.01
$1.38M
₿55.19
$946.06K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3723 Taboo  TABOO $0.0001035
₿0.000000041
10.92 $944.48K
₿412.74
$0.00009906
₿0.000000047
$0.00009123
₿0.000000039
$379.16
₿23.19
$944.48K
₿412.74
$944.48K
₿412.74
Previsione del prezzo di Taboo(taboo)
3725 FARCANA  FAR $0.0007563
₿0.0000017
-6.25 $941.15K
₿607.69
$0.0008067
₿0.0000017
$0.000756
₿0.0000016
$527.08K
₿82.46
$3.78M
₿8.95K
$941.15K
₿607.69
Previsione del prezzo di FARCANA(far)
3727 Hot Cross  HOTCROSS $0.008428
₿0.00000015
-1.68 $939.72K
₿17.28
$0.008615
₿0.00000015
$0.008406
₿0.00000014
$179.89K
₿3.28
$4.21M
₿77.48
$939.72K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3728 Crowny Token  CRWNY $0.001342
₿0.00000012
-0.09 $940.41K
₿83.28
$0.001429
₿0.00000012
$0.001336
₿0.00000011
$3.96K
₿0.05
$1.09M
₿96.65
$940.41K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3729 Hellenic Coin  HNC $0.01131
₿0.00000051
-0.80 $939.71K
₿0
$0.01157
₿0.00000051
$0.01123
₿0.00000030
$5.14K
₿0.02
$1.1M
₿49.65
$939.71K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3733 BitcoinBam  BTCBAM $0.05849
₿0.0000035
24.07 $937.73K
₿0
$0.05855
₿0.0000041
$0.04714
₿0.0000034
$1.53K
₿28.16
$1.23M
₿74.63
$937.73K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3736 Roundtable  RTB $0.001702
₿0.00000022
-0.02 $934.01K
₿110.58
$0.001703
₿0.00000022
$0.001702
₿0.00000021
$2.24K
₿0.47
$1.7M
₿221.41
$934.01K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3739 Everyworld  EVERY $0.0003968
₿0.00000085
-3.82 $931.11K
₿0
$0.0004126
₿0.00000096
$0.0003892
₿0.00000066
$41.17K
₿35.39
$3.97M
₿8.51K
$931.11K
₿0
Previsione del prezzo di Everyworld(every)
3742 SafeCoin  SAFE $0.02975
₿0.0000015
-15.79 $928.65K
₿49.01
$0.04755
₿0.0000016
$0.02975
₿0.0000012
$1.64K
₿0
$928.65K
₿49.01
$928.65K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1783
₿0.0000016
$0.173
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Sora  XOR $0
₿0.0000000017
-7.54 $927.2K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$30.9K
₿3.33
$927.2K
₿34.32
$927.2K
₿34.27
Previsione del prezzo di Sora(xor)
3746 Antfarm Token  ATF $0.09458
₿0.0000025
-3.25 $926.24K
₿24.7
$0.1025
₿0.0000025
$0.09424
₿0.0000024
$435.33
₿0
$926.24K
₿24.7
$926.24K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3747 ARTFI  ARTFI $0.007097
4.40 $925.3K
$0.007097
$0.00665
$213.63K
$7.1M
$925.3K
Previsione del prezzo di ARTFI(artfi)
3748 Pussy Financial  PUSSY $0.00000423
₿0.00000000015
-0.13 $923.41K
₿33.09
$0.000004439
₿0.00000000015
$0.000004199
₿0.00000000015
$130.58
₿0.01
$1.78M
₿63.63
$923.41K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3751 Ignis  IGNIS $0.001209
₿0.000000088
-6.96 $920.9K
₿67.6
$0.0013
₿0.000000089
$0.001209
₿0.000000085
$19.27
₿0.03
$1.21M
₿88.81
$920.9K
₿67.6
Previsione del prezzo di Ignis(ignis)
3752 analoS  ANALOS $0.000009399
₿0.0000000013
1.67 $927.05K
₿137.11
$0.00000955
₿0.0000000014
$0.00000914
₿0.0000000013
$24.15K
₿75.77
$939.35K
₿138.98
$927.05K
₿137.11
Previsione del prezzo di analoS(analos)
3754 Unvest  UNV $0.001179
₿0.000000032
-0.46 $920K
₿25.09
$0.00119
$0.001174
$58.03
₿0
$1.18M
₿32.16
$920K
₿25.09
Previsione del prezzo di Unvest(unv)
3755 QnA3.AI  GPT $0.001257
₿0.0000075
-3.95 $919.5K
₿850.76
$0.00139
₿0.0000082
$0.001228
₿0.0000074
$215.15K
₿189.54
$1.26M
₿7.52K
$919.5K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3758 Hermes Protocol  HERMES $0.004329
₿0.00000057
0.58 $918.65K
₿62.68
$0.00445
₿0.00000058
$0.004226
₿0.00000056
$1.92K
₿1.27
$2.33M
₿68.26
$918.65K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
3759 Notional Finance  NOTE $0.01951
₿0.0000024
-1.71 $917.91K
₿115.19
$0.02067
₿0.0000024
$0.01954
₿0.0000023
$3.94K
₿0.08
$1.91M
₿244.48
$917.91K
₿115.19
Previsione del prezzo di Notional Finance(note)
3761 BaseSwap  BSWAP $0.128
₿0.000019
-1.54 $923.5K
₿0
$0.1359
₿0.000021
$0.1281
₿0.000018
$9.91K
₿4.68
$1.26M
₿4.09
$923.5K
₿0
Previsione del prezzo di BaseSwap(bswap)
3762 Blockchain Brawlers  BRWL $0.0009169
₿0.00000014
-0.50 $916.94K
₿140.36
$0.0009513
₿0.00000014
$0.0008861
₿0.00000013
$149.27K
₿19.69
$916.94K
₿140.36
$916.94K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3774 r/FortNiteBR Bricks  BRICK $0.01418
₿0.0000023
-7.61 $907.7K
₿153.31
$0.01535
₿0.0000024
$0.01389
₿0.0000022
$8.41K
₿1.21
$907.7K
₿153.31
$907.7K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3775 OraiDEX  ORAIX $0.001681
₿0.00000025
0.01* $907.64K
₿110.94
$0.001793
₿0.00000025
$0.001671
₿0.00000024
$95.05K
₿3.69
$1.24M
₿187.87
$907.64K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3777 STEPN Green Satoshi Token on ETH  GST-ETH $0.01075
₿0.00000059
-2.12 $907.4K
₿36.68
$0.06559
₿0.00000061
$0.06199
₿0.00000058
$15.01
₿0.2
$907.4K
₿17.76
$907.4K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.604
₿0.0000056
$0.5371
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001954
₿0.00000000018
$0.00001872
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3782 AI INU  AIINU $0.002079
₿0.00000015
-0.73 $904.61K
₿0
$0.002208
₿0.00000023
$0.002068
₿0.00000011
$1.26K
₿14.38
$2.08M
$904.61K
₿0
Previsione del prezzo di AI INU(aiinu)
3783 Hummingbot  HBOT $0.001633
₿0.000000047
1.94 $904K
₿26
$0.001636
₿0.000000050
$0.001602
₿0.000000047
$85.45
₿0
$1.63M
₿47.9
$904K
₿26
Previsione del prezzo di Hummingbot(hbot)
3788 Artem  ARTEM $0.002254
₿0.000000061
-0.46 $900.05K
₿23.3
$0.00229
₿0.000000061
$0.002252
₿0.000000059
$101.49K
₿0.33
$2.25M
₿60.79
$900.05K
₿23.3
Previsione del prezzo di Artem(artem)
3792 Husky Axax  HUSKY $0.00000001015
₿0.0000000000013
-19.42 $897.6K
₿116.44
$0.00000001324
₿0.0000000000015
$0.00000001009
₿0.0000000000010
$5.82K
₿1.91
$897.6K
₿116.44
$897.6K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3793 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005252
₿0.000000049
$0.005191
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3795 Dark MAGA  DMAGA $0.0008959
-2.72 $895.94K
$0.0009504
$0.0007436
$595.18K
$895.94K
$895.94K
Previsione del prezzo di Dark MAGA(dmaga)
3796 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06646
₿0.00000062
$0.06247
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3798 Atlas USV  USV $8.47
₿0.000037
16.00 $893.78K
₿3.94
$8.83
₿0.00030
$7.3
₿0.000035
$36
₿0.01
$2.41M
₿10.64
$893.78K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3799 Linear  LINA $0.0000894
₿0.00000018
1.36 $893.77K
₿1.15K
$0.00009966
₿0.00000019
$0.00008548
₿0.00000018
$176.07K
₿133.06
$894.07K
₿1.89K
$893.77K
₿1.15K
Previsione del prezzo di Linear(lina)
3800 UBXS  UBXS $0.01652
₿0.0000058
-0.66 $892.93K
₿314.59
$0.01694
₿0.0000062
$0.01427
₿0.0000054
$399.63K
₿11.98
$1.62M
₿570.54
$892.93K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3801 Acquire.Fi  ACQ $0.003067
₿0.00000047
0.82 $891.56K
₿133.17
$0.003201
₿0.00000049
$0.003029
₿0.00000043
$31.19K
₿3.12
$920.38K
₿143.01
$891.56K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3803 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
0.04 $890.5K
₿20.59
$0.06976
₿0.00000065
$0.06003
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3805 Covesting  COV $0.04748
₿0.00000064
0.01* $889.12K
₿11.99
$0.04758
₿0.00000064
$0.04737
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3807 Offshift  XFT $0.08799
₿0.000010
0.23 $886.29K
₿106.3
$0.1047
₿0.000011
$0.0809
₿0.000010
$10.76K
₿0.42
$886.29K
₿113.42
$886.29K
₿106.3
Previsione del prezzo di Offshift(xft)
3808 Rari Governance Token  RGT $0.07872
₿0.0000066
-7.42 $886.13K
₿74.59
$0.08993
₿0.0000070
$0.07551
₿0.0000066
$1.23K
₿0
$982.93K
₿82.74
$886.13K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3810 Weirdo  WEIRDO $0.00001273
-3.84 $883.56K
$0.00001394
$0.00001271
$4.66K
$883.56K
$883.56K
Previsione del prezzo di Weirdo(weirdo)
3814 StarHeroes  STAR $0.006845
₿0.0000084
3.14 $881.79K
₿0
$0.006869
₿0.0000094
$0.006606
₿0.0000083
$432.66K
₿7.94
$4.12M
$881.79K
₿0
Previsione del prezzo di StarHeroes(star)
3816 Blinks.gg  BGG1 $0.000881
-1.39 $881.03K
$0.0009029
$0.0008729
$150.73K
$881.03K
$881.03K
Previsione del prezzo di Blinks.gg(bgg1)
3817 MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
$0
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
Previsione del prezzo di MoveCash(mca)
3820 Andromeda  ANDR $0.007334
₿0.000013
-5.37 $877.7K
₿397.26
$0.007753
₿0.000014
$0.007318
₿0.000012
$277.96K
₿7.05
$7.33M
₿13.08K
$877.7K
₿397.26
Previsione del prezzo di Andromeda(andr)
3821 Bondly  BONDLY $0.0008924
₿0.000000069
-3.12 $877.8K
₿68.68
$0.0009297
₿0.000000080
$0.0008918
₿0.000000067
$84.23K
₿4.64
$877.8K
₿68.68
$877.8K
₿68.68
Previsione del prezzo di Bondly(bondly)
3827 OpenANX  OAX $0.01563
₿0.0000044
-10.74 $872.16K
₿247.92
$0.01772
₿0.0000047
$0.01556
₿0.0000036
$128.12K
₿271.58
$1.56M
₿444.36
$872.16K
₿247.92
Previsione del prezzo di OpenANX(oax)
3829 UCX  UCX $0.01946
₿0.00000076
-0.60 $869.47K
₿34
$0.0198
₿0.00000084
$0.01942
₿0.00000074
$64.67K
₿1.11
$19.47M
₿761.19
$869.47K
₿34
Previsione del prezzo di UCX(ucx)
3831 Chain-key USDT  CKUSDT $0.9996
-0.08 $867.19K
$1.01
$0.987
$5.04K
$867.19K
$867.19K
Previsione del prezzo di Chain-key USDT(ckusdt)
3832 Pandacoin  PND $0.00002438
₿0.00000000055
-4.41 $868.13K
₿19.43
$0.00002638
₿0.00000000056
$0.0000226
₿0.00000000054
$6.77
₿0
$868.13K
₿17.65
$868.13K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3833 BinStarter  BSR $0.023
₿0.0000011
-0.85 $864.83K
₿0
$0.02349
₿0.0000011
$0.02293
₿0.0000010
$10.81K
₿0.04
$2.3M
₿94.13
$864.83K
₿0
Previsione del prezzo di BinStarter(bsr)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001608
₿0.000000015
$0.001429
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Previsione del prezzo di 0xFair(fair)
3835 Bficoin  BFIC $0.4567
₿0.00017
2.51 $852.25K
₿335.42
$0.4933
₿0.00018
$0.4406
₿0.00016
$3.53K
₿89.87
$9.47M
₿3.73K
$852.25K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3836 Bag  BAG $0.0001444
₿0.000000049
-1.60 $865.88K
₿120.38
$0.0001578
₿0.000000049
$0.0001403
₿0.000000048
$158.21K
₿1.54
$865.86K
₿120.38
$865.88K
₿120.38
Previsione del prezzo di Bag(bag)
3837 THREE  $THREE $0.008623
-2.71 $862.4K
$0.009009
$0.007707
$56.16K
$862.4K
$862.4K
Previsione del prezzo di THREE($three)
3838 Mojito  MOJO $0.001425
₿0.000000022
8.74 $213.89K
₿3.42
$0.002525
₿0.000000023
$0.002111
₿0.000000019
$5.42
₿0
$1.43M
₿22.83
$213.89K
₿3.42
Previsione del prezzo di Mojito(mojo)
3839 Factor  FCTR $0.05738
₿0.0000015
-0.07 $860.77K
₿22.9
$0.05817
₿0.0000015
$0.05692
₿0.0000015
$13.42K
₿0.19
$5.74M
₿152.63
$860.77K
₿22.9
Previsione del prezzo di Factor(fctr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui