$3.37T
Capitalizzazione totale
$102.61B
Volume totale
BTC 61.71%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4201 Moby  MOBY $0.01604
₿0.000015
-17.12 $660.59K
₿372.65
$0.0194
₿0.000016
$0.01573
₿0.000014
$39.54K
₿5.07
$1.6M
₿1.51K
$660.59K
₿372.65
Previsione del prezzo di Moby(moby)
4205 Crowny Token  CRWNY $0.000939
₿0.00000012
4.99 $658.6K
₿83.28
$0.0009638
₿0.00000012
$0.0008886
₿0.00000011
$4.08K
₿0.05
$764.35K
₿96.65
$658.6K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4210 Mute  MUTE $0.01639
₿0.0000091
-0.03 $655.61K
₿364.68
$0.01658
₿0.0000093
$0.01611
₿0.0000087
$20.31
₿1.35
$655.61K
₿364.68
$655.61K
₿364.68
Previsione del prezzo di Mute(mute)
4212 Kromatika  KROM $0.007961
₿0.00000046
-1.71 $654.67K
₿38
$0.008164
₿0.00000047
$0.007468
₿0.00000046
$1.65K
₿0.4
$795.45K
₿46.17
$654.67K
₿38
Previsione del prezzo di Kromatika(krom)
4213 VoluMint  VMINT $0.001071
₿0.00000067
2.39 $652.76K
₿410.58
$0.001152
₿0.00000072
$0.001046
₿0.00000065
$726.68
₿11.73
$1.07M
₿673.69
$652.76K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4214 Pchain  PI $0.0006394
₿0.000000057
0.86 $651.52K
₿58.12
$0.000663
₿0.000000063
$0.0006257
₿0.000000054
$105.01K
₿0.25
$998.58K
₿89.63
$651.52K
₿58.12
Previsione del prezzo di Pchain(pi)
4215 SpaceFalcon  FCON $0.00003778
₿0.0000000063
-10.73 $651.41K
₿110.99
$0.00004353
₿0.0000000069
$0.00003453
₿0.0000000058
$164.31K
₿4.43
$713.77K
₿121.61
$651.41K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4220 Göztepe S.K. Fan Token  GOZ $0.1849
₿0.000017
-1.44 $649.58K
₿41.8
$0.1915
₿0.000018
$0.1833
₿0.000016
$30.99K
₿7.9
$1.3M
₿123.49
$649.58K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4221 Kintsugi  KINT $0.1909
₿0.000016
-17.55 $649.46K
₿37.48
$0.2431
₿0.000017
$0.1895
₿0.000015
$156.58K
₿0.58
$1.9M
₿166.26
$649.46K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4223 Giveth  GIV $0.001953
₿0.00000020
-0.43 $647.5K
₿43.19
$0.001978
₿0.00000021
$0.001874
₿0.00000020
$1.56K
₿1.27
$1.95M
₿206.61
$647.5K
₿43.19
Previsione del prezzo di Giveth(giv)
4224 Blinks.gg  BGG1 $0.0006456
0.14 $645.64K
$0.0006508
$0.0006424
$142.71K
$645.64K
$645.64K
Previsione del prezzo di Blinks.gg(bgg1)
4225 Karat  KAT $0.0005935
₿0.000000061
-2.84 $647.4K
₿28.14
$0.0006242
₿0.000000065
$0.0005845
₿0.000000060
$109.26K
₿0.64
$1.16M
₿120.2
$647.4K
₿28.14
Previsione del prezzo di Karat(kat)
4232 Compound 0x  CZRX $0.004631
₿0.00000019
0.60 $643.48K
₿60.02
$0.004685
₿0.00000020
$0.004501
₿0.00000019
$41.59
₿0
$643.48K
₿60.02
$643.48K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4237 BoringDAO  BORING $0.0003747
₿0.000000060
-0.10 $641.55K
₿95.49
$0.0003815
₿0.000000061
$0.0003643
₿0.000000058
$105.45K
₿9.16
$641.55K
₿95.49
$641.55K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4238 BaseSwap  BSWAP $0.08916
₿0.000019
-2.95 $642.92K
₿0
$0.09226
₿0.000021
$0.08667
₿0.000018
$5.52K
₿4.68
$891.47K
₿4.09
$642.92K
₿0
Previsione del prezzo di BaseSwap(bswap)
4239 Wrapped Energi  WNRG $0.05003
₿0.0000023
1.09 $640.34K
₿0
$0.05011
₿0.0000024
$0.04933
₿0.0000023
$6.38K
₿0.02
$640.34K
$640.34K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4240 SparkPoint  SRK $0.00006234
₿0.0000000031
3.01 $640.38K
₿32.02
$0.00006255
₿0.0000000031
$0.00006039
₿0.0000000030
$8.24K
₿0.39
$811.61K
₿40.82
$640.38K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4241 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01862
₿0.00000017
$0.0177
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4243 Beta Finance  BETA $0.0006881
₿0.0000013
1.11 $638.18K
₿1.09K
$0.0007155
₿0.0000014
$0.0006674
₿0.0000013
$60.34K
₿46.37
$693.9K
₿1.36K
$638.18K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4244 Champignons of Arborethia  CHAMPZ $0.0006389
₿0.00000010
-3.73 $638.92K
₿94.8
$0.0006693
₿0.00000010
$0.0006336
₿0.000000094
$1.41K
₿0.18
$638.92K
₿101.44
$638.92K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4245 Quick Intel  QKNTL $0.007967
₿0.00000098
-5.22 $637.03K
₿78.88
$0.008468
₿0.0000010
$0.007815
₿0.00000098
$1.45K
₿0.36
$637.37K
₿78.92
$637.03K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4247 Hakka Finance  HAKKA $0.00217
₿0.000000051
-12.74 $634.67K
₿14.96
$0.002501
₿0.000000051
$0.002126
₿0.000000042
$19.74K
₿0.01
$1.03M
₿27.88
$634.67K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4249 K21 Kanon  K21 $0.03515
₿0.0000017
-0.57 $634.1K
₿30.47
$0.03592
₿0.0000017
$0.03507
₿0.0000016
$106.87K
₿0.76
$738.68K
₿35.49
$634.1K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4251 DeFrogs  DEFROGS $63.24
₿0.0066
-0.32 $632.41K
₿66.57
$63.5
₿0.0073
$62.54
₿0.0063
$100.27K
₿27.39
$632.41K
₿66.57
$632.41K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4252 doginthpool  DIP $0.0006571
₿0.0000000071
25.77 $632.1K
₿0
$0.0007657
₿0.0000000072
$0.0005056
₿0.0000000053
$33.18K
₿0.14
$632.1K
₿6.88
$632.1K
₿0
Previsione del prezzo di doginthpool(dip)
4253 Bware  INFRA $0.1303
₿0.000016
-1.26 $631.51K
₿67.98
$0.132
₿0.000016
$0.1304
₿0.000015
$58.38K
₿3.81
$13.04M
₿1.61K
$631.51K
₿67.98
Previsione del prezzo di Bware(infra)
4255 Let Him Cook  $COOK $0.0006312
-8.43 $630.47K
$0.0007202
$0.000628
$21.56K
$630.47K
$630.47K
Previsione del prezzo di Let Him Cook($cook)
4257 Avarik Saga  AVRK $0.003339
-11.50 $630.29K
$0.003778
$0.003327
$2.68K
$1.67M
$630.29K
Previsione del prezzo di Avarik Saga(avrk)
4258 GulfCoin  GULF $0.004167
₿0.00000045
-0.13 $630.4K
₿68.31
$0.004192
₿0.00000046
$0.004148
₿0.00000044
$16.71K
₿3.54
$20.87M
₿2.26K
$630.4K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4260 VelasPad  VLXPAD $0.001452
₿0.00000010
-21.22 $629.45K
₿44.91
$0.001843
₿0.00000010
$0.001441
₿0.000000097
$2.01
₿0.23
$629.45K
₿44.91
$629.45K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4262 Planet Token  PLANET $0.0000007339
₿0.0000000010
1.57 $626.68K
₿885.41
$0.0000007512
₿0.0000000011
$0.0000007223
₿0.0000000010
$157K
₿84.75
$736.01K
₿1.04K
$626.68K
₿885.41
Previsione del prezzo di Planet Token(planet)
4264 STEPN Green Satoshi Token on BSC  GST-BSC $0.002917
₿0.00000025
5.33 $628.08K
₿46.39
$0.003063
₿0.00000028
$0.002711
₿0.00000024
$238.19K
₿0.33
$628.08K
₿46.39
$628.08K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4265 LilAI  LILAI $0.0008751
₿0.00000011
2.46 $626.42K
₿80.98
$0.0008961
₿0.00000011
$0.000853
₿0.00000011
$134.73K
₿0.17
$875.16K
₿115.34
$626.42K
₿80.98
Previsione del prezzo di LilAI(lilai)
4267 Everyworld  EVERY $0.0002667
₿0.00000085
-1.43 $626.99K
₿0
$0.0002839
₿0.00000096
$0.0002667
₿0.00000066
$797.55
₿35.39
$2.67M
₿8.51K
$626.99K
₿0
Previsione del prezzo di Everyworld(every)
4269 BlueSparrow  BLUESPARROW $0.01436
₿0.00000075
1.17 $626.25K
₿32.86
$0.01444
₿0.00000080
$0.01402
₿0.00000066
$361.78
₿0.63
$663.54K
₿34.81
$626.25K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4270 Savings USX  SUSX $1.08
0 $625.59K
$0
$0
$244.29
$625.59K
$625.59K
Previsione del prezzo di Savings USX(susx)
4272 Akropolis  KAON $0.0001334
₿0.00000012
4.56 $624.66K
₿12.34
$0.0001353
₿0.00000012
$0.0001214
₿0.00000011
$200.68K
₿176.95
$1.99M
₿617.24
$624.66K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4277 Buying  BUY $0.0009517
₿0.00000037
0.26 $622.53K
₿230.24
$0.0009559
₿0.00000037
$0.0009475
₿0.00000035
$108.13K
₿4.11
$939.21K
₿369.85
$622.53K
₿230.24
Previsione del prezzo di Buying(buy)
4279 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4149
₿0.0000039
$0.2682
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4283 Blink Galaxy  GQ $0.0001015
₿0.000000018
-5.74 $618.43K
₿117.23
$0.0001077
₿0.000000020
$0.0001014
₿0.000000017
$115.45K
₿36.37
$660.93K
₿122.07
$618.43K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4284 Itheum  ITHEUM $0.001021
₿0.00000020
-1.95 $617.42K
₿189.29
$0.001048
₿0.00000021
$0.001
₿0.00000020
$183.34
₿0.98
$865.86K
₿207.44
$617.42K
₿189.29
Previsione del prezzo di Itheum(itheum)
4290 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01415
₿0.00000013
$0.01403
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4291 Interlay  INTR $0.002666
₿0.00000064
-4.50 $612.76K
₿97.89
$0.002801
₿0.00000065
$0.002662
₿0.00000062
$158.89K
₿0.28
$2.66M
₿642.22
$612.76K
₿97.89
Previsione del prezzo di Interlay(intr)
4296 Findora  FRA $0.0000525
₿0.000000016
-22.90 $608.63K
₿193.48
$0.0000899
₿0.000000017
$0.0000525
₿0.000000016
$6.6K
₿6.03
$1.1M
₿350.5
$608.63K
₿193.48
Previsione del prezzo di Findora(fra)
4297 Solidly  SOLID $0.04908
₿0.0000078
-3.05 $608.85K
₿65.85
$0.05067
₿0.0000081
$0.04898
₿0.0000077
$132.74
₿0.12
$4.38M
₿654.9
$608.85K
₿65.85
Previsione del prezzo di Solidly(solid)
4300 Hunter Token  HNTR $0.002034
₿0.000000017
-0.95 $608.33K
₿5.08
$0.002064
₿0.000000017
$0.002024
₿0.000000016
$319.61
₿0.73
$1.94M
₿16.24
$608.33K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4303 Shih Tzu  SHIH $0.000000000604
₿0.000000000000011
413.29 $604.31K
₿11.48
$0.000000001474
₿0.000000000000011
$0.000000000118
₿0.000000000000010
$46.78
₿0.16
$604.31K
₿11.48
$604.31K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
4304 BSC Station  BSCS $0.002415
₿0.00000016
-0.55 $603.73K
₿41.62
$0.002495
₿0.00000018
$0.002325
₿0.00000016
$106.21K
₿2.4
$972.13K
₿67.02
$603.73K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4305 web3war  FPS $0.01523
₿0.0000023
-3.17 $603.72K
₿42.12
$0.01575
₿0.0000024
$0.01516
₿0.0000023
$93.53K
₿0.18
$2.28M
₿360.19
$603.72K
₿42.12
Previsione del prezzo di web3war(fps)
4306 Super Suiyan  SUIYAN $0.00006111
-3.39 $603.62K
$0.00006326
$0.00005818
$5.88K
$610.66K
$603.62K
Previsione del prezzo di Super Suiyan(suiyan)
4307 monkeyhaircut  MONK $0.0005955
₿0.00000011
-2.44 $602.71K
₿0
$0.0006116
₿0.00000012
$0.0005881
₿0.00000010
$143.28K
₿1.98
$602.71K
₿112.03
$602.71K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4309 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9021
₿0.0000086
$0.8696
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4312 Sashimi  SASHIMI $0.002689
₿0.000000082
0.01* $601.62K
₿18.55
$0.002717
₿0.000000084
$0.002615
₿0.000000079
$102.76K
₿0.22
$612.52K
₿18.88
$601.62K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4314 Deri Protocol  DERI $0.004584
₿0.00000026
-0.18 $601.17K
₿34.52
$0.004652
₿0.00000027
$0.0045
₿0.00000025
$124.83K
₿0.37
$2.24M
₿127.37
$601.17K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4316 Rocky  ROCKY $0.0005956
3.12 $594.42K
$0.0006407
$0.0005645
$379.74K
$594.42K
$594.42K
Previsione del prezzo di Rocky(rocky)
4318 Pepe Trump  PTRUMP $0.0006011
-4.11 $596.92K
$0.0006298
$0.000593
$870.59
$596.92K
$596.92K
Previsione del prezzo di Pepe Trump(ptrump)
4321 SOMESING  SSG $0.000119
₿0.000000014
-0.93 $595.19K
₿52.98
$0.0001202
₿0.000000014
$0.0001176
₿0.000000013
$109.46K
₿79.52
$595.19K
₿73.61
$595.19K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4322 CheckDot  CDT $0.08056
₿0.0000098
2.48 $595.4K
₿72.36
$0.08057
₿0.000010
$0.07831
₿0.0000095
$11.49K
₿2.35
$805.62K
₿97.91
$595.4K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4325 Unistake  UNISTAKE $0.003735
₿0.000000088
-3.05 $595.06K
₿14.32
$0.009542
₿0.000000091
$0.009111
₿0.000000086
$11.12
₿0.16
$1.05M
₿25.17
$595.06K
₿14.32
Previsione del prezzo di Unistake(unistake)
4326 McPepe's  PEPES $0.000005959
₿0.00000000017
-1.03 $595.45K
₿17.83
$0.000006049
₿0.00000000017
$0.000005849
₿0.00000000017
$106.5
₿0
$595.45K
₿17.83
$595.45K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4330 Dfyn Network  DFYN $0.003069
₿0.00000031
-0.80 $592.59K
₿61.19
$0.003105
₿0.00000033
$0.003028
₿0.00000029
$136.89K
₿5.57
$610.43K
₿63.04
$592.59K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4333 Offshift  XFT $0.05922
₿0.000010
-1.66 $596.6K
₿106.3
$0.06803
₿0.000011
$0.05794
₿0.000010
$3.48K
₿0.42
$596.6K
₿113.42
$596.6K
₿106.3
Previsione del prezzo di Offshift(xft)
4334 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02271
₿0.00000021
$0.01773
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4337 Prism  PRISM $0.0003212
₿0.000000051
-2.77 $589.31K
₿95.37
$0.000334
₿0.000000053
$0.0003148
₿0.000000049
$98.88K
₿0.28
$614.49K
₿99.45
$589.31K
₿95.37
Previsione del prezzo di Prism(prism)
4338 UniLend Finance  UFT $0.005888
₿0.0000077
6.92 $588.84K
₿769.42
$0.005932
₿0.0000079
$0.005407
₿0.0000076
$54.35K
₿63.05
$588.84K
₿769.42
$588.84K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4346 Horizon Protocol  HZN $0.002972
₿0.00000074
-8.27 $584.72K
₿118.52
$0.003249
₿0.00000075
$0.002939
₿0.00000072
$3.95K
₿0.93
$760.97K
₿179.29
$584.72K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4352 FARCANA  FAR $0.0004657
₿0.0000017
2.94 $580.28K
₿607.69
$0.0005066
₿0.0000017
$0.0004479
₿0.0000016
$641.42K
₿82.46
$2.33M
₿8.95K
$580.28K
₿607.69
Previsione del prezzo di FARCANA(far)
4355 JustAnEgg  EGG $0.001454
₿0.00000032
-2.49 $577.96K
₿0
$0.001499
₿0.00000049
$0.001424
₿0.00000029
$812.16
₿85.19
$577.96K
₿119.74
$577.96K
₿0
Previsione del prezzo di JustAnEgg(egg)
4356 Elon  ELON $0.0000007377
-2.15 $577.54K
$0.0000008559
$0.000000726
$41.85K
$577.54K
$577.54K
Previsione del prezzo di Elon(elon)
4359 IXO  IXO $0.006651
₿0.0000010
-29.72 $576.28K
₿92.93
$0.009542
₿0.0000011
$0.003854
₿0.00000098
$5.37K
₿0.07
$839.88K
₿135.43
$576.28K
₿92.93
Previsione del prezzo di IXO(ixo)
4361 Mirrored Ether  METH $2.52
₿0.000050
-0.39 $576.17K
₿11.59
$2.54
₿0.000051
$2.47
₿0.000050
$138.57K
₿8.29
$576.17K
₿11.59
$576.17K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4362 MBD Financials  MBD $0.00002216
₿0.0000000056
-4.31 $575.29K
₿80.59
$0.00002438
₿0.0000000059
$0.00002192
₿0.0000000053
$37.98K
₿5.73
$886.69K
₿233.83
$575.29K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4365 EverETH  EVERETH $0.000000001517
₿0.000000000000018
-1.08 $573.93K
₿7.17
$0.000000001544
₿0.000000000000020
$0.000000001501
₿0.000000000000018
$173.33
₿0
$748.59K
₿9.36
$573.93K
₿7.17
Previsione del prezzo di EverETH(evereth)
4366 r/snoofi  R/SNOOFI $0.0005734
2.08 $573.45K
$0.0005827
$0.0005115
$17.33K
$573.45K
$573.45K
Previsione del prezzo di r/snoofi(r/snoofi)
4374 EXMO Coin  EXM $0.00839
₿0.00000014
1.96 $570.54K
₿4.77
$0.008602
₿0.00000014
$0.008217
₿0.00000013
$298.96K
₿0.11
$3.93M
₿88.56
$570.54K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4375 Possum  PSM $0.0001365
₿0.000000013
-0.15 $570.24K
₿0
$0.0001371
₿0.000000014
$0.0001352
₿0.000000013
$10.56K
₿0.13
$1.36M
₿139.49
$570.24K
₿0
Previsione del prezzo di Possum(psm)
4376 Ethernity Cloud  ECLD $0.001103
₿0.00000028
-2.07 $570.16K
₿0
$0.001129
₿0.00000031
$0.001063
₿0.00000028
$52.55
₿2.42
$1.1M
₿285.41
$570.16K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4377 Normilio  NORMILIO $0.0006248
-0.90 $569.88K
$0.0006473
$0.0006182
$446.72
$569.88K
$569.88K
Previsione del prezzo di Normilio(normilio)
4378 PointPay  PXP $0.01898
-0.72 $569.4K
$0.01913
$0.01876
$310.5K
$1.9M
$569.4K
Previsione del prezzo di PointPay(pxp)
4379 Riecoin  RIC $0.008173
₿0.00000011
1.73 $568.76K
₿7.31
$0.008258
₿0.00000011
$0.007916
₿0.00000011
$14.17
₿0
$686.55K
₿9.24
$568.76K
₿7.31
Previsione del prezzo di Riecoin(ric)
4380 Long  LONG $0.0000007224
₿0.000000000056
-0.83 $568.54K
₿0
$0.0000007405
₿0.000000000062
$0.0000007133
₿0.000000000056
$73.88
₿1.23
$568.54K
₿56.56
$568.54K
₿0
Previsione del prezzo di Long(long)
4382 Tranche Finance  SLICE $0.03264
₿0.00000088
-0.14 $567.96K
₿13.89
$0.03271
₿0.00000081
$0.03198
₿0.00000060
$109.37K
₿1.32
$652.11K
₿15.94
$567.96K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4386 Suicune  HSUI $0.002313
₿0.00000033
-0.94 $566.72K
₿0
$0.002392
₿0.0000016
$0.002222
₿0.00000033
$6.28
₿0.31
$566.72K
₿396.55
$566.72K
₿0
Previsione del prezzo di Suicune(hsui)
4388 Ariva  ARV $0.000007799
₿0.00000000063
-2.65 $565.68K
₿46.11
$0.000008149
₿0.00000000063
$0.000007519
₿0.00000000057
$109.38K
₿10.33
$730.09K
₿59.51
$565.68K
₿46.11
Previsione del prezzo di Ariva(arv)
4389 Gamer Arena  GAU $0.001488
₿0.0000017
-10.94 $565.43K
₿491.89
$0.001675
₿0.0000019
$0.001356
₿0.0000016
$6.6K
₿54.56
$744.44K
₿882.23
$565.43K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4390 Polkadex  PDEX $0.07567
₿0.000011
-4.99 $564.32K
₿84.81
$0.08412
₿0.000011
$0.07495
₿0.000010
$148.8K
₿2.84
$564.32K
₿84.81
$564.32K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4392 Polker  PKR $0.001018
₿0.000000048
-1.82 $563.4K
₿26.67
$0.001082
₿0.000000052
$0.001018
₿0.000000046
$706.46
₿0.09
$1.02M
₿48.22
$563.4K
₿26.67
Previsione del prezzo di Polker(pkr)
4394 Arcade  ARC $0.006282
-1.92 $562.42K
$0.006524
$0.006263
$1.71K
$5.03M
$562.42K
Previsione del prezzo di Arcade(arc)
4397 Hercules Token  TORCH $0.1733
1.57 $560.25K
$0.1767
$0.1668
$1.33K
$1.48M
$560.25K
Previsione del prezzo di Hercules Token(torch)
4399 MAPS  MAPS $0.007469
₿0.00000038
12.22 $560.01K
₿28.4
$0.00787
₿0.00000038
$0.006334
₿0.00000037
$331.74
₿1.93
$74.67M
₿3.79K
$560.01K
₿28.4
Previsione del prezzo di MAPS(maps)
4402 Wat  WAT $0.000001329
4.68 $558.44K
$0.0000015
$0.00000126
$45.89K
$558.44K
$558.44K
Previsione del prezzo di Wat(wat)
4404 DSLA  DSLA $0.0001001
₿0.000000010
-3.43 $557.41K
₿58.8
$0.0001037
₿0.000000011
$0.0001
₿0.000000010
$54.62K
₿1.73
$570.46K
₿60.17
$557.41K
₿58.8
Previsione del prezzo di DSLA(dsla)
4409 Biometric Financial  BIOFI $0.0001354
₿0.000000022
-0.48 $555.35K
₿69.64
$0.0001389
₿0.000000024
$0.0001352
₿0.000000022
$3.58K
₿1.03
$1.35M
₿225
$555.35K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4411 OmniCat  OMNI $0.00001328
₿0.0000000080
-2.42 $554.23K
₿335.89
$0.00001384
₿0.0000000084
$0.000012
₿0.0000000079
$48.59K
₿43.4
$604.44K
₿366.32
$554.23K
₿335.89
Previsione del prezzo di OmniCat(omni)
4413 Angola  AGLA $0.001108
₿0.00000035
3.19 $553.54K
₿176.95
$0.001111
₿0.00000039
$0.001069
₿0.00000034
$254.22K
₿8.38
$3.32M
₿1.06K
$553.54K
₿176.95
Previsione del prezzo di Angola(agla)
4414 Ordiswap  ORDS $0.0007802
₿0.0000023
-0.16 $552.9K
₿1.42K
$0.0007845
₿0.0000026
$0.0007535
₿0.0000023
$383.12K
₿149
$780.17K
₿2.4K
$552.9K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4415 Web3 Workx  WRKX $0.006623
₿0.00000016
-0.14 $551.76K
₿0
$0.006639
₿0.00000017
$0.006581
₿0.00000016
$47.71K
₿0.5
$6.62M
₿169.79
$551.76K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4417 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $551.72K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$15.74
₿0.05
$551.72K
$551.72K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4432 Megaton Finance  MEGA $0.01925
₿0.0000020
-0.90 $545K
₿26.66
$0.01954
₿0.0000020
$0.01861
₿0.0000019
$133.1
₿1.01
$1.92M
₿200.47
$545K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4433 Fight to MAGA  FIGHT $0.0005567
-0.84 $553.06K
$0.0005735
$0.0005465
$388.11K
$553.06K
$553.06K
Previsione del prezzo di Fight to MAGA(fight)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui