$3.71T
إجمالي القيمة السوقية
$204.48B
إجمالي حجم التداول
BTC 62.50%     ETH 9.66%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6743 Ishi  ISHI $0.0000002453
₿0.000000000022
8.93 $103.21K
₿0
$0.0000002477
₿0.000000000027
$0.0000002236
₿0.000000000019
$99.26
₿4.05
$103.21K
₿9.8
$103.21K
₿0
التنبؤ بسعر Ishi(ishi)
6747 UTU  UTU $0.0003503
₿0.000000014
-75.27 $102.98K
₿3.92
$0.007131
₿0.000000061
$0.001727
₿0.000000014
$4.77
₿0.02
$349.66K
₿14.78
$102.98K
₿3.92
التنبؤ بسعر UTU(utu)
6754 Autobahn Network  TXL $0.0008069
₿0.000000069
12.46 $102.23K
₿8.79
$0.002538
₿0.000000074
$0.0007126
₿0.000000068
$64.35
₿0
$482.49K
₿41.47
$102.23K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6757 KING Coin  KING $0.00001022
₿0.00000000099
-0.49 $102.2K
₿9.94
$0.00001026
₿0.0000000011
$0.00001022
₿0.00000000096
$15.62
₿1.4
$102.2K
₿9.94
$102.2K
₿9.94
التنبؤ بسعر KING Coin(king)
6764 Cum Inu  CUMINU $0.00001045
₿0.0000000057
-1.65 $101.93K
₿56.11
$0.0006867
₿0.0000000058
$0.0006666
₿0.0000000057
$5.16
₿0.28
$101.93K
₿56.11
$101.93K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6776 Sheesha Finance (ERC20)  SHEESHA $2.05
₿0.000069
0.83 $101.56K
₿3.42
$2.69
₿0.000075
$2.02
₿0.000067
$51.8
₿0
$205.32K
₿6.92
$101.56K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6780 MAGA VP  MVP $0.002225
0.74 $100.63K
$0.002228
$0.002208
$27.78
$105.63K
$100.63K
التنبؤ بسعر MAGA VP(mvp)
6792 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.01005
₿0.000000086
$0.008861
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6801 Vector ETH  VETH $2,631.86
₿0.049
-1.50 $99.26K
₿287.38
$5,915.74
₿0.050
$5,764.69
₿0.049
$30.49
₿2.44
$99.26K
₿287.38
$99.26K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6802 ICE Poker  ICE $0.0004395
₿0.000000030
-0.10 $99.19K
₿6.91
$0.0004399
₿0.000000030
$0.0004369
₿0.000000029
$6.63
₿0.01
$99.63K
₿7.03
$99.19K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6805 Blastar  BLAST $0.0000001102
₿0.000000000024
6.60 $99.24K
₿22.35
$0.0000001126
₿0.000000000030
$0.0000001004
₿0.000000000022
$69.48
₿0.74
$110.27K
₿24.83
$99.24K
₿22.35
التنبؤ بسعر Blastar(blast)
6810 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.001085
₿0.0000000093
$0.0008355
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
التنبؤ بسعر Raft(raft)
6812 Solarbeam  SOLAR $0.002595
₿0.00000041
10.15 $98.4K
₿8.63
$0.002597
₿0.00000043
$0.002332
₿0.00000041
$25.96
₿0.02
$98.41K
₿1.04
$98.4K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6813 Unitrade  TRADE $0.002754
₿0.00000018
-34.60 $98.56K
₿6.45
$0.04184
₿0.00000035
$0.01392
₿0.00000011
$19.59
₿0.02
$137.72K
₿9.01
$98.56K
₿6.45
التنبؤ بسعر Unitrade(trade)
6830 WAP  WAP $0.00009767
3.54 $97.64K
$0.00009781
$0.00009252
$479.25
$97.64K
$97.64K
التنبؤ بسعر WAP(wap)
6831 Oracle AI  ORACLE $0.0001157
₿0.000000086
2.16 $96.9K
₿85.48
$0.0001158
₿0.00000010
$0.0001074
₿0.000000080
$494.23
₿6.05
$115.74K
₿87.99
$96.9K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6834 StrongHands  SHND $0.000004789
₿0.0000000021
0 $96.74K
₿39.83
$0
₿0.
$0
₿0.
$47
₿0
$96.74K
$96.74K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6836 Kambria  KAT $0.00006114
₿0.000000012
6.41 $96.72K
₿19.62
$0.00006135
₿0.000000012
$0.00005704
₿0.000000012
$21.09
₿0.01
$154.55K
₿31.34
$96.72K
₿19.62
التنبؤ بسعر Kambria(kat)
6839 Club Atletico Independiente Fan Token  CAI $0.0671
₿0.0000040
-1.42 $96.52K
₿3.9
$0.06808
₿0.0000043
$0.0651
₿0.0000038
$880.83
₿0
$335.4K
₿20.17
$96.52K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6840 CATO  CATO $0.0005605
₿0.000000069
5.40 $96.43K
₿12.29
$0.000568
₿0.000000082
$0.0005288
₿0.000000068
$568.14
₿0.06
$168.2K
₿21.44
$96.43K
₿12.29
التنبؤ بسعر CATO(cato)
6842 Seigniorage Shares  SHARE $0.004951
₿0.00000016
3.82 $96.1K
₿3.25
$0.005117
₿0.00000016
$0.00473
₿0.00000014
$80.05K
₿0.05
$104.01K
₿3.52
$96.1K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6844 Fuku-Kun  FUKU $0.0000002526
18.82 $95.91K
$0.0000002578
$0.0000002087
$57.24K
$95.91K
$95.91K
التنبؤ بسعر Fuku-Kun(fuku)
6845 FoxGirl  FOXGIRL $0.000000000961
₿0.000000000000041
0.06 $96.07K
₿4.2
$0.000000000964
₿0.000000000000042
$0.000000000957
₿0.000000000000040
$2.18
₿0
$96.07K
₿4.2
$96.07K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6862 AntiMatter  TUNE $0.00287
₿0.0000017
-0.05 $95.27K
₿59.05
$0.002886
₿0.0000018
$0.002869
₿0.0000014
$80.84K
₿0.67
$287K
₿177.9
$95.27K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6870 SolDoge  SDOGE $0.00000951
₿0.00000000063
1.01 $95.15K
₿6.33
$0.00000955
₿0.00000000073
$0.000009279
₿0.00000000062
$392.37
₿0.04
$95.15K
₿6.33
$95.15K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6872 AstroTools  ASTRO $0.0446
₿0.0000013
-0.71 $94.75K
₿3.59
$0.1598
₿0.0000013
$0.1586
₿0.0000013
$21.54
₿0
$223.02K
₿6.8
$94.75K
₿3.59
التنبؤ بسعر AstroTools(astro)
6874 OccamFi  OCC $0.003679
₿0.0000032
3.01 $93.36K
₿82.56
$0.003682
₿0.0000037
$0.0023
₿0.0000032
$61.08
₿1.5
$366.09K
₿323.76
$93.36K
₿82.56
التنبؤ بسعر OccamFi(occ)
6876 AutoAir AI  AAI $0.002833
₿0.0000021
0.50 $94.22K
₿70.43
$0.002839
₿0.0000028
$0.002819
₿0.0000020
$1.37
₿7.56
$283.37K
₿211.8
$94.22K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6881 Boshi  BOSHI $0.00009671
2.38 $95.26K
$0.00009752
$0.00009071
$828.19
$95.26K
$95.26K
التنبؤ بسعر Boshi(boshi)
6883 DexGame  DXGM $0.00009791
₿0.000000021
-0.22 $93.95K
₿20.4
$0.00009822
₿0.000000025
$0.00009788
₿0.000000017
$79.38K
₿0.61
$97.92K
₿21.35
$93.95K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6885 FOAM  FOAM $0.0002638
₿0.00000061
-2.82 $93.76K
₿219.53
$0.07417
₿0.00000063
$0.07194
₿0.00000061
$8.31
₿0.01
$263.84K
₿617.77
$93.76K
₿219.53
التنبؤ بسعر FOAM(foam)
6889 Sao Paulo FC Fan Token  SPFC $0.02211
₿0.0000075
4.12 $92.62K
₿16.41
$0.0254
₿0.0000076
$0.02074
₿0.0000073
$8.12K
₿0.6
$442.36K
₿150.09
$92.62K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6902 Datamall Coin  DMC $0.0002406
₿0.0000013
3.78 $92.16K
₿518.16
$0.0002408
₿0.0000014
$0.0002309
₿0.0000013
$10.07K
₿3.82
$119.53K
₿672.06
$92.16K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6911 humanDAO  HDAO $0.001348
₿0.000000067
-0.86 $91.34K
₿4.6
$0.001364
₿0.000000067
$0.001344
₿0.000000065
$2.25K
₿0.02
$1.35M
₿67.86
$91.34K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6914 Ton Inu  TINU $0.00009105
₿0.000000098
19.32 $91.07K
₿98.63
$0.00009113
₿0.00000011
$0.00007621
₿0.000000058
$1.12K
₿7.37
$91.07K
₿98.63
$91.07K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6919 Shibavax  SHIBX $0.000009379
₿0.00000000053
0.03 $90.87K
₿5.15
$0.000009379
₿0.00000000053
$0.00000929
₿0.00000000052
$4.26
₿0
$93.76K
₿5.31
$90.87K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6921 Swerve DAO  SWRV $0.004896
₿0.00000030
7.59 $90.72K
₿5.82
$0.005245
₿0.00000033
$0.004502
₿0.00000027
$76.67K
₿0.37
$104K
₿6.74
$90.72K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6922 CATEX  CATEX $0.0000002249
₿0.00000000016
305.77 $90.81K
₿0
$0.0000002263
₿0.00000000016
$0.00000005535
₿0.00000000013
$71.71K
₿0.79
$199.36K
₿164.99
$90.81K
₿0
التنبؤ بسعر CATEX(catex)
6930 Berry Data  BRY $0.01406
₿0.00000050
2.68 $90.2K
₿3.22
$0.01408
₿0.00000050
$0.01366
₿0.00000047
$211.84
₿0.19
$141.33K
₿5.04
$90.2K
₿3.22
التنبؤ بسعر Berry Data(bry)
6933 SpartaDEX  SPARTA $0.002251
₿0.0000090
-0.49 $89.38K
₿291.07
$0.002299
₿0.0000092
$0.002237
₿0.0000088
$29.7
₿1.43
$89.38K
₿898.16
$89.38K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6934 Satoshi Airline  JET $0.00086
₿0.0000000011
-63.53 $90.04K
₿0
$0.001183
₿0.000000010
$0.000136
₿0.0000000011
$0.72
₿0.01
$430.03K
₿0.59
$90.04K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6937 Gaga (Pepe)  GAGA $0.000000000213
₿0.000000000000093
6.77 $89.81K
₿0
$0.000000000216
₿0.00000000000013
$0.000000000195
₿0.000000000000080
$391.81
₿6.54
$89.81K
₿39.29
$89.81K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6941 Position  POSI $0.001475
₿0.00000023
0.46 $89.74K
₿14.12
$0.001492
₿0.00000023
$0.001454
₿0.00000022
$427.74
₿0.22
$135.8K
$89.74K
₿14.12
التنبؤ بسعر Position(posi)
6945 Rabbit Wallet  RAB $0.0014
₿0.000000061
17.04 $89.6K
₿3.92
$0.008741
₿0.000000074
$0.006067
₿0.000000052
$10.01
₿15.85
$89.6K
₿3.92
$89.6K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6954 Calvaria: DoE  RIA $0.0004958
₿0.000000024
-19.29 $89.26K
₿4.46
$0.0006144
₿0.000000026
$0.0004845
₿0.000000023
$1.89K
₿0.14
$89.26K
₿4.46
$89.26K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6957 ARMOR  ARMOR $0.000375
₿0.000000038
8.09 $89.02K
₿9.15
$0.0003805
₿0.000000041
$0.0003435
₿0.000000038
$175.9
₿0.06
$281.23K
₿28.91
$89.02K
₿9.15
التنبؤ بسعر ARMOR(armor)
6961 ROCK  ROCK $0.00008872
2.65 $88.72K
$0.00008904
$0.00008639
$48.49K
$88.72K
$88.72K
التنبؤ بسعر ROCK(rock)
6971 Rocky the dog  ROCKY $0.00008885
₿0.000000025
5.75 $88.79K
₿25.57
$0.00008899
₿0.000000027
$0.00008299
₿0.000000025
$191.44
₿0.42
$88.79K
₿25.57
$88.79K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6975 UNION Protocol Governance Token  UNN $0.0001436
₿0.0000000047
3.89 $88.38K
₿2.92
$0.0001437
₿0.0000000050
$0.0001353
₿0.0000000045
$51.29K
₿0.06
$143.69K
₿4.75
$88.38K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6978 TrustPad  TPAD $0.0002888
₿0.00000011
2.76 $88.3K
₿33.74
$0.0002891
₿0.00000011
$0.0002795
₿0.00000010
$372.62
₿0.39
$288.85K
₿110.36
$88.3K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6981 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
6.38 $87.95K
₿25.44
$0.000000000005
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$111.13
₿1.45
$211.28K
₿31.75
$87.95K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6984 iDypius  IDYP $0.0003533
₿0.000000019
13.98 $87.97K
₿3.34
$0.002274
₿0.000000019
$0.001773
₿0.000000015
$71.54
₿0.82
$106.01K
₿5.67
$87.97K
₿3.34
التنبؤ بسعر iDypius(idyp)
6986 100 Men vs 1 Gorilla  MVG $0.00008791
7.43 $87.88K
$0.00009339
$0.00008003
$214.1K
$87.88K
$87.88K
التنبؤ بسعر 100 Men vs 1 Gorilla(mvg)
6987 Puffy  PUFFY $0.00000199
5.36 $88.42K
$0.00000199
$0.000001879
$23.8
$88.42K
$88.42K
التنبؤ بسعر Puffy(puffy)
6993 Wall Street Games  WSG $0.0001162
₿0.00000054
25.53 $87.21K
₿0
$0.0001167
₿0.00000061
$0.00009126
₿0.00000054
$606.14
₿1.41
$87.21K
₿272.92
$87.21K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6994 Code Token  CODE $0.00000008642
0 $87.3K
$0
$0
$35.04
$87.3K
$87.3K
التنبؤ بسعر Code Token(code)
6995 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.000855
₿0.0000000073
$0.0007469
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
7002 BERF  BERF $0.0002071
7.88 $87K
$0.0002109
$0.000192
$67.82
$87K
$87K
التنبؤ بسعر BERF(berf)
7011 Convergence  CONV $0.00002178
₿0.000000016
-3.99 $85.73K
₿32.44
$0.00002565
₿0.000000017
$0.00002089
₿0.000000016
$114.87K
₿3.99
$218.13K
₿162.3
$85.73K
₿32.44
التنبؤ بسعر Convergence(conv)
7015 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1128
₿0.00000096
$0.09249
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
7017 Castle Of Blackwater  COBE $0.01136
₿0.0000062
-8.68 $84.9K
₿0
$0.01317
₿0.0000078
$0.0106
₿0.0000062
$49.04K
₿1.69
$1.14M
₿628.76
$84.9K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
7021 Larissa Blockchain  LRS $0.005761
₿0.00000093
-12.21 $80.99K
₿6.09
$0.006616
₿0.0000010
$0.002428
₿0.00000088
$86.76
₿0.23
$131.34K
₿6.32
$80.99K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
7022 Kangal  KANGAL $0.0000008546
₿0.000000000056
8.69 $85.46K
₿5.69
$0.000006614
₿0.000000000056
$0.000006101
₿0.000000000052
$2.27
₿0.03
$85.46K
₿5.69
$85.46K
₿5.69
التنبؤ بسعر Kangal(kangal)
7031 Alliance Fan Token  ALL $0.03447
₿0.0000026
4.83 $84.78K
₿4.01
$0.03449
₿0.0000030
$0.03213
₿0.0000025
$128.37
₿0
$172.35K
₿13.06
$84.78K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
7033 Polinate  POLI $0.000363
₿0.000000013
3.52 $84.49K
₿3.23
$0.000363
₿0.000000014
$0.0003501
₿0.000000012
$124.02
₿0.14
$181.54K
₿6.94
$84.49K
₿3.23
التنبؤ بسعر Polinate(poli)
7034 PsyFi  PSY $0.0002127
₿0.000000061
3.34 $84.41K
₿24.17
$0.0002127
₿0.000000064
$0.0002043
₿0.000000058
$72.55K
₿0.25
$212.71K
₿60.92
$84.41K
₿24.17
التنبؤ بسعر PsyFi(psy)
7035 Aperture Finance  APTR $0.0009242
0.39 $84.03K
$0.0009562
$0.0009106
$240.22K
$924.4K
$84.03K
التنبؤ بسعر Aperture Finance(aptr)
7036 Phoenix Blockchain  PHX $0.01098
₿0.00000074
0.03 $84.21K
₿5.27
$0.01098
₿0.00000075
$0.01098
₿0.00000072
$0.03
₿0.33
$84.21K
₿5.27
$84.21K
₿5.27
التنبؤ بسعر Phoenix Blockchain(phx)
7037 Gunstar Metaverse  GSTS $0.0002502
₿0.000000070
0.79 $84.1K
₿23.07
$0.0002872
₿0.000000084
$0.0002449
₿0.000000060
$2.17K
₿1.36
$100.1K
₿27.46
$84.1K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7039 Good Games Guild  GGG $0.002103
₿0.0000015
5.51 $84.1K
₿61.81
$0.002105
₿0.0000015
$0.001982
₿0.0000015
$84.93K
₿4.93
$210.24K
₿154.53
$84.1K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7041 REV3AL  REV3L $0.000201
₿0.00000028
-0.09 $83.94K
₿118.08
$0.0002024
₿0.00000030
$0.0002005
₿0.00000027
$38.05
₿2.29
$201.06K
₿283.23
$83.94K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
7042 Pickle Finance  PICKLE $0.0505
₿0.000028
-5.06 $83.59K
₿40.57
$0.05321
₿0.000029
$0.05035
₿0.000026
$1.27
₿0.82
$176.26K
₿94.4
$83.59K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7045 bloXmove (ERC20)  BLXM $0.00495
₿0.0000030
7.00 $83.59K
₿51.35
$0.3604
₿0.0000030
$0.3184
₿0.0000027
$1
₿5.51
$247.54K
₿152.06
$83.59K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
7049 NIOB  NIOB $0.0001731
₿0.000000034
5.79 $80.94K
₿16.79
$0.0001731
$0.0001632
$13.83
₿0
$100.74K
₿20.91
$80.94K
₿16.79
التنبؤ بسعر NIOB(niob)
7056 SolGoat  SOLGOAT $0.0008316
₿0.00000076
0.57 $83.1K
₿0
$0.0008319
₿0.00000089
$0.0008143
₿0.00000056
$20.04
₿50.3
$83.1K
₿76.22
$83.1K
₿0
التنبؤ بسعر SolGoat(solgoat)
7060 Shill Guard Token  SGT $0.0009357
₿0.00000017
7.45 $82.22K
₿15.32
$0.000943
₿0.00000020
$0.0008461
₿0.00000011
$1.84K
₿2.34
$82.22K
₿15.32
$82.22K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7063 sunpepe  SUNPEPE $0.00008242
1.87 $82.42K
$0.00008247
$0.0000809
$153.9
$82.42K
$82.42K
التنبؤ بسعر sunpepe(sunpepe)
7065 ZAZU  ZAZU $0.00008247
2.03 $82.47K
$0.0000826
$0.00007419
$2.42K
$82.47K
$82.47K
التنبؤ بسعر ZAZU(zazu)
7068 Fabwelt  WELT $0.0003829
₿0.00000018
3.87 $81.99K
₿40.43
$0.0003841
₿0.00000021
$0.0003655
₿0.00000018
$513.61
₿7.73
$190.61K
₿94
$81.99K
₿40.43
التنبؤ بسعر Fabwelt(welt)
7069 BABYLONG  $BABYLONG $0.0000000876
₿0.000000000026
1.58 $81.91K
₿0
$0.00000008769
₿0.000000000027
$0.00000008576
₿0.000000000026
$6.88
₿0.14
$81.91K
₿26.85
$81.91K
₿0
التنبؤ بسعر BABYLONG($babylong)
7071 Solordi  SOLO $0.00008208
₿0.000000034
4.10 $82.01K
₿34.68
$0.00008221
₿0.000000040
$0.00007752
₿0.000000034
$59.77
₿1.32
$82.01K
₿34.68
$82.01K
₿34.68
التنبؤ بسعر Solordi(solo)
7072 DogemonGo  DOGO $0.0000007801
₿0.00000000014
110.78 $81.86K
₿15.7
$0.0000007804
₿0.00000000015
$0.0000003701
₿0.00000000014
$0.03
₿0.01
$107.66K
₿20.65
$81.86K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
7077 BladeSwap  BLADE $0.001019
6.20 $81.69K
$0.001029
$0.0009511
$70.34
$171.24K
$81.69K
التنبؤ بسعر BladeSwap(blade)
7083 Sable  SABLE $0.003068
₿0.00000025
3.85 $81.05K
₿5.03
$0.003071
₿0.00000025
$0.002949
₿0.00000022
$153.08
₿0.11
$306.86K
₿25.49
$81.05K
₿5.03
التنبؤ بسعر Sable(sable)
7084 Bogged Finance  BOG $0.005826
₿0.00000031
1.82 $80.86K
₿4.41
$0.005836
₿0.00000031
$0.005671
₿0.00000030
$5.71
₿0
$87.4K
₿4.75
$80.86K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7085 Marvin On Base  MOB $0.00000005377
8.12 $80.67K
$0.00000005392
$0.00000004939
$78.06
$80.67K
$80.67K
التنبؤ بسعر Marvin On Base(mob)
7094 Coinzix Token  ZIX $0.000014
₿0.0000000025
0.47 $80.67K
₿13.96
$0.00001437
₿0.0000000027
$0.00001366
₿0.0000000025
$25.46K
₿0.68
$84.06K
₿15.55
$80.67K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7096 Crypto Royale  ROY $0.0006712
₿0.000000066
10.16 $81.14K
₿7.85
$0.0006724
₿0.000000072
$0.0006059
₿0.000000063
$208.39
₿0.04
$114.21K
₿11.31
$81.14K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7102 Etherparty  FUEL $0.00007624
₿0.0000000044
3.79 $73.98K
₿4.4
$0.000108
₿0.0000000044
$0.00005801
₿0.0000000041
$76.68K
₿0.06
$74.73K
₿4.45
$73.98K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7109 GAX Liquidity Token Reward  GLTR $0.0000005056
₿0.000000000085
8.57 $79.76K
₿8.86
$0.0000005056
₿0.000000000093
$0.0000004626
₿0.000000000084
$225.71
₿0
$505.62K
₿85.58
$79.76K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
7117 DinoX  DNXC $0.000495
₿0.000000077
10.96 $79.21K
₿12.31
$0.01496
₿0.00000012
$0.007976
₿0.000000068
$31.47
₿0.99
$79.21K
₿12.31
$79.21K
₿12.31
التنبؤ بسعر DinoX(dnxc)
7118 Busy DAO  BUSY $0.0003023
₿0.000000018
-14.37 $77.08K
₿4.84
$0.0004
₿0.000000019
$0.00029
₿0.000000017
$65.88K
₿0.24
$77.08K
₿4.84
$77.08K
₿4.84
التنبؤ بسعر Busy DAO(busy)
7119 İstanbul Başakşehir Fan Token  IBFK $0.05666
₿0.000012
-0.33 $79.2K
₿14.42
$0.05728
₿0.000012
$0.05594
₿0.000012
$83.69K
₿0.2
$170.04K
₿38.63
$79.2K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7121 GorplesCoin  GORPLES $0.00016
4.97 $78.74K
$0.0001668
$0.0001474
$6.11
$78.74K
$78.74K
التنبؤ بسعر GorplesCoin(gorples)
7125 Crabada  CRA $0.0002217
₿0.000000015
-1.41 $78.96K
₿5.64
$0.00188
₿0.000000016
$0.001838
₿0.000000015
$38.83
₿0
$221.8K
₿15.83
$78.96K
₿5.64
التنبؤ بسعر Crabada(cra)
7131 MeowCat  MEOW $0.0007842
₿0.0000013
9.23 $78.43K
₿0
$0.0007842
₿0.0000015
$0.000718
₿0.0000012
$183.79
₿10.33
$78.43K
₿127.01
$78.43K
₿0
التنبؤ بسعر MeowCat(meow)
7132 HeroesChained  HEC $0.001471
₿0.0000011
-0.33 $73.36K
₿57.55
$0.001478
₿0.0000013
$0.001462
₿0.0000011
$17.84
₿4.01
$147.2K
₿115.47
$73.36K
₿57.55
التنبؤ بسعر HeroesChained(hec)
7133 Civfund Stone  0NE $0.000000000078
₿0.0000000000000076
1.30 $76.3K
₿7.48
$0.000000000078
₿0.0000000000000077
$0.000000000075
₿0.0000000000000076
$37.5
₿0
$76.3K
₿7.48
$76.3K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
7138 Dyad  DYAD $1
0 $77.96K
$0
$0
$4.72
$77.96K
$77.96K
التنبؤ بسعر Dyad(dyad)
7139 Gold  GOLD $0.004734
₿0.00000045
7.00 $77.78K
₿7.19
$0.004772
₿0.00000045
$0.004392
₿0.00000044
$90.14
₿0.01
$77.78K
₿9.5
$77.78K
₿7.19
التنبؤ بسعر Gold(gold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا