$3.55T
إجمالي القيمة السوقية
$136.54B
إجمالي حجم التداول
BTC 62.48%     ETH 9.50%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6723 Scalia Infrastructure  SCALE $0.001031
₿0.0000047
-2.11 $101.13K
₿0
$0.6191
₿0.0000055
$0.3797
₿0.0000034
$4.14
₿40.29
$103.18K
₿477.43
$101.13K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6725 Picasso  PICA $0.000011
₿0.00000016
2.44 $100.95K
₿788.57
$0.00001101
₿0.00000017
$0.00001006
₿0.00000015
$475.17
₿12.47
$12.65
₿1.69K
$100.95K
₿788.57
التنبؤ بسعر Picasso(pica)
6727 Ethereans  OS $0.1173
₿0.000051
-4.32 $100.47K
₿44.02
$6.4
₿0.000057
$5.29
₿0.000047
$58.68
₿0.82
$117.37K
₿52
$100.47K
₿44.02
التنبؤ بسعر Ethereans(os)
6730 AlphaScan AI  ASCN $0.002046
₿0.0000013
-3.88 $100.34K
₿58.76
$0.1525
₿0.0000013
$0.1458
₿0.0000013
$14.49
₿0.72
$102.32K
₿66.05
$100.34K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6733 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.009601
₿0.000000086
$0.00846
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6740 handle.fi  FOREX $0.0008711
₿0.000000084
6.79 $99.47K
₿9.67
$0.0008715
₿0.000000084
$0.000796
₿0.000000081
$78.5K
₿0.22
$365.9K
₿35.57
$99.47K
₿9.67
التنبؤ بسعر handle.fi(forex)
6741 ICE Poker  ICE $0.0004399
₿0.000000030
0.01 $99.28K
₿6.91
$0.0004399
₿0.000000030
$0.0004398
₿0.000000029
$1.02
₿0.01
$99.71K
₿7.03
$99.28K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6742 Vector ETH  VETH $2,631.86
₿0.049
-0.13 $99.26K
₿287.38
$2,642.95
₿0.050
$2,631.86
₿0.049
$30.49
₿2.44
$99.26K
₿287.38
$99.26K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6752 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.001036
₿0.0000000093
$0.0007977
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
التنبؤ بسعر Raft(raft)
6757 Unitrade  TRADE $0.002754
₿0.00000018
1.91 $98.56K
₿6.45
$0.002761
₿0.00000035
$0.002701
₿0.00000011
$19.59
₿0.02
$137.72K
₿9.01
$98.56K
₿6.45
التنبؤ بسعر Unitrade(trade)
6776 MAGA VP  MVP $0.002152
9.21 $97.43K
$0.002169
$0.001964
$40.95
$102.26K
$97.43K
التنبؤ بسعر MAGA VP(mvp)
6780 ZELIX  ZELIX $0.0000172
₿0.0000000082
-0.96 $97.11K
₿33.67
$0.00001898
₿0.0000000091
$0.00001605
₿0.0000000080
$192.19K
₿15.41
$172.08K
₿82.29
$97.11K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6785 StrongHands  SHND $0.000004789
₿0.0000000021
0 $96.74K
₿39.83
$0
₿0.
$0
₿0.
$47
₿0
$96.74K
$96.74K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6789 FoxGirl  FOXGIRL $0.000000000964
₿0.000000000000041
1.73 $96.45K
₿4.2
$0.000000000964
₿0.000000000000042
$0.000000000945
₿0.000000000000040
$2.19
₿0
$96.45K
₿4.2
$96.45K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6800 AntiMatter  TUNE $0.002886
₿0.0000017
0.48 $95.6K
₿59.05
$0.002881
₿0.0000018
$0.002869
₿0.0000014
$78.49K
₿0.67
$288.01K
₿177.9
$95.6K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6803 Ishi  ISHI $0.000000227
₿0.000000000022
13.53 $95.51K
₿0
$0.0000002274
₿0.000000000027
$0.0000001931
₿0.000000000019
$1.37K
₿4.05
$95.51K
₿9.8
$95.51K
₿0
التنبؤ بسعر Ishi(ishi)
6813 WAP  WAP $0.00009505
3.24 $94.9K
$0.00009744
$0.00009048
$2.36K
$94.9K
$94.9K
التنبؤ بسعر WAP(wap)
6816 AstroTools  ASTRO $0.0446
₿0.0000013
-0.71 $94.75K
₿3.59
$0.1525
₿0.0000013
$0.1514
₿0.0000013
$21.54
₿0
$223.02K
₿6.8
$94.75K
₿3.59
التنبؤ بسعر AstroTools(astro)
6826 Club Atletico Independiente Fan Token  CAI $0.06544
₿0.0000040
-5.45 $94.18K
₿3.9
$0.07013
₿0.0000043
$0.06536
₿0.0000038
$758.19
₿0
$327.27K
₿20.17
$94.18K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6827 DexGame  DXGM $0.00009815
₿0.000000021
-0.43 $94.14K
₿20.4
$0.00009861
₿0.000000025
$0.00009801
₿0.000000017
$77.33K
₿0.61
$98.12K
₿21.35
$94.14K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6831 Blastar  BLAST $0.0000001052
₿0.000000000024
9.59 $94.74K
₿22.35
$0.000000105
₿0.000000000030
$0.00000009567
₿0.000000000022
$52.43
₿0.74
$105.27K
₿24.83
$94.74K
₿22.35
التنبؤ بسعر Blastar(blast)
6832 Defi For You  DFY $0.0001563
₿0.0000000035
-10.10 $93.96K
₿2.14
$0.000174
₿0.0000000040
$0.0001561
₿0.0000000034
$76.64K
₿0.35
$132.23K
₿3.01
$93.96K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6834 FOAM  FOAM $0.0002638
₿0.00000061
5.63 $93.76K
₿219.53
$0.0002654
₿0.00000063
$0.0002486
₿0.00000061
$8.31
₿0.01
$263.84K
₿617.77
$93.76K
₿219.53
التنبؤ بسعر FOAM(foam)
6835 SolDoge  SDOGE $0.000009379
₿0.00000000063
1.74 $93.7K
₿6.33
$0.000009449
₿0.00000000073
$0.00000919
₿0.00000000062
$280.67
₿0.04
$93.7K
₿6.33
$93.7K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6841 Boshi  BOSHI $0.00009471
8.56 $93.33K
$0.00009545
$0.00008695
$70.14
$93.33K
$93.33K
التنبؤ بسعر Boshi(boshi)
6842 Castle Of Blackwater  COBE $0.01246
₿0.0000062
6.69 $93.19K
₿0
$0.01248
₿0.0000078
$0.01002
₿0.0000062
$54.11K
₿1.69
$1.25M
₿628.76
$93.19K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6844 Hawksight  HAWK $0.00006197
₿0.000000030
-10.17 $91.81K
₿30.04
$0.00007702
₿0.000000032
$0.00005001
₿0.000000027
$143.52K
₿1.11
$309.92K
₿140.22
$91.81K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6846 Oracle AI  ORACLE $0.0001109
₿0.000000086
0.61 $93.07K
₿85.48
$0.0001183
₿0.00000010
$0.0001098
₿0.000000080
$660.2
₿6.05
$110.95K
₿87.99
$93.07K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6851 PAC Global  PAC $0.000005309
₿0.0000000012
-1.55 $92.66K
₿22.4
$0.00000589
₿0.0000000017
$0.00000529
₿0.0000000011
$0.49
₿0.59
$265.58K
₿64.21
$92.66K
₿22.4
التنبؤ بسعر PAC Global(pac)
6856 humanDAO  HDAO $0.001362
₿0.000000067
0.01* $92.29K
₿4.6
$0.001389
₿0.000000067
$0.001336
₿0.000000065
$1.33K
₿0.02
$1.36M
₿67.86
$92.29K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6857 Seigniorage Shares  SHARE $0.004754
₿0.00000016
6.40 $92.28K
₿3.25
$0.004856
₿0.00000016
$0.004465
₿0.00000014
$79.25K
₿0.05
$99.87K
₿3.52
$92.28K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6862 Balls of Fate  BOF $0.000092
5.44 $91.9K
$0.00009205
$0.00008689
$175.7
$91.9K
$91.9K
التنبؤ بسعر Balls of Fate(bof)
6874 Kambria  KAT $0.00005747
₿0.000000012
0.52 $91.09K
₿19.62
$0.00005801
₿0.000000012
$0.00005695
₿0.000000012
$82.16
₿0.01
$145.55K
₿31.34
$91.09K
₿19.62
التنبؤ بسعر Kambria(kat)
6876 CATO  CATO $0.0005289
₿0.000000069
7.27 $90.98K
₿12.29
$0.0005319
₿0.000000082
$0.000493
₿0.000000068
$288.23
₿0.06
$158.68K
₿21.44
$90.98K
₿12.29
التنبؤ بسعر CATO(cato)
6877 OccamFi  OCC $0.003573
₿0.0000032
4.30 $90.83K
₿82.56
$0.003613
₿0.0000037
$0.003411
₿0.0000032
$210.92
₿1.5
$356.19K
₿323.76
$90.83K
₿82.56
التنبؤ بسعر OccamFi(occ)
6879 Larissa Blockchain  LRS $0.006474
₿0.00000093
10.48 $90.88K
₿6.09
$0.006707
₿0.0000010
$0.005841
₿0.00000088
$232.01
₿0.23
$147.45K
₿6.32
$90.88K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6881 Shibavax  SHIBX $0.000009379
₿0.00000000053
0.31 $90.87K
₿5.15
$0.000009389
₿0.00000000053
$0.00000929
₿0.00000000052
$4.26
₿0
$93.76K
₿5.31
$90.87K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6891 Fuku-Kun  FUKU $0.0000002391
0.53 $90.78K
$0.0000002479
$0.0000002055
$51.61K
$90.78K
$90.78K
التنبؤ بسعر Fuku-Kun(fuku)
6893 Satoshi Airline  JET $0.00086
₿0.0000000011
-63.53 $90.04K
₿0
$0.001129
₿0.000000010
$0.0001298
₿0.0000000011
$0.72
₿0.01
$430.03K
₿0.59
$90.04K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6899 SpartaDEX  SPARTA $0.002256
₿0.0000090
-0.29 $89.61K
₿291.07
$0.002267
₿0.0000092
$0.002249
₿0.0000088
$21.55
₿1.43
$89.61K
₿898.16
$89.61K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6904 Rabbit Wallet  RAB $0.0014
₿0.000000061
17.04 $89.6K
₿3.92
$0.008345
₿0.000000074
$0.005792
₿0.000000052
$10.01
₿15.85
$89.6K
₿3.92
$89.6K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6906 Datamall Coin  DMC $0.0002338
₿0.0000013
-1.16 $89.55K
₿518.16
$0.0002384
₿0.0000014
$0.0002309
₿0.0000013
$8.46K
₿3.82
$116.15K
₿672.06
$89.55K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6910 Position  POSI $0.001471
₿0.00000023
1.45 $89.34K
₿14.12
$0.001472
₿0.00000023
$0.001444
₿0.00000022
$68.67
₿0.22
$135.21K
$89.34K
₿14.12
التنبؤ بسعر Position(posi)
6911 Solarbeam  SOLAR $0.00237
₿0.00000041
4.30 $89.32K
₿8.63
$0.00237
₿0.00000043
$0.002246
₿0.00000041
$12.21
₿0.02
$89.33K
₿1.04
$89.32K
₿8.63
التنبؤ بسعر Solarbeam(solar)
6913 Busy DAO  BUSY $0.0003501
₿0.000000018
-0.35 $89.32K
₿4.84
$0.0004
₿0.000000019
$0.0003225
₿0.000000017
$62.37K
₿0.24
$89.32K
₿4.84
$89.32K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6927 Berry Data  BRY $0.01373
₿0.00000050
1.58 $88.18K
₿3.22
$0.01375
₿0.00000050
$0.0135
₿0.00000047
$34.03
₿0.19
$138.16K
₿5.04
$88.18K
₿3.22
التنبؤ بسعر Berry Data(bry)
6929 iDypius  IDYP $0.0003533
₿0.000000019
13.98 $87.97K
₿3.34
$0.002171
₿0.000000019
$0.001692
₿0.000000015
$71.54
₿0.82
$106.01K
₿5.67
$87.97K
₿3.34
التنبؤ بسعر iDypius(idyp)
6935 Code Token  CODE $0.00000008642
3.88 $87.3K
$0.00000008754
$0.00000008281
$35.04
$87.3K
$87.3K
التنبؤ بسعر Code Token(code)
6936 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0008163
₿0.0000000073
$0.000713
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
6937 ROCK  ROCK $0.00008822
1.40 $88.22K
$0.00008903
$0.00008639
$51.13K
$88.22K
$88.22K
التنبؤ بسعر ROCK(rock)
6944 Convergence  CONV $0.00002195
₿0.000000016
-2.08 $86.45K
₿32.44
$0.00002565
₿0.000000017
$0.00002184
₿0.000000016
$107.59K
₿3.99
$219.95K
₿162.3
$86.45K
₿32.44
التنبؤ بسعر Convergence(conv)
6949 TrustPad  TPAD $0.0002817
₿0.00000011
1.37 $86.15K
₿33.74
$0.0002818
₿0.00000011
$0.000277
₿0.00000010
$115.75
₿0.39
$281.79K
₿110.36
$86.15K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6954 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1077
₿0.00000096
$0.0883
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6957 JulSwap  JULD $0.0001448
₿0.000000068
1.54 $85.77K
₿40.55
$0.0001466
₿0.000000068
$0.0001
₿0.000000066
$12
₿1.76
$115.88K
₿54.78
$85.77K
₿40.55
التنبؤ بسعر JulSwap(juld)
6964 Kangal  KANGAL $0.0000008546
₿0.000000000056
1.36 $85.46K
₿5.69
$0.0000008546
₿0.000000000056
$0.000000843
₿0.000000000052
$2.27
₿0.03
$85.46K
₿5.69
$85.46K
₿5.69
التنبؤ بسعر Kangal(kangal)
6970 Puffy  PUFFY $0.000001909
4.54 $84.95K
$0.000001909
$0.000001819
$2.08
$84.95K
$84.95K
التنبؤ بسعر Puffy(puffy)
6971 Swerve DAO  SWRV $0.004581
₿0.00000030
5.89 $84.83K
₿5.82
$0.00464
₿0.00000033
$0.004261
₿0.00000027
$77.77K
₿0.37
$97.25K
₿6.74
$84.83K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6977 Juggernaut  JGN $0.0008433
₿0.00000051
7.10 $84.51K
₿51.98
$0.0008433
₿0.00000054
$0.0007868
₿0.00000050
$229.36
₿4.17
$126.5K
₿77.81
$84.51K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
6978 UNION Protocol Governance Token  UNN $0.0001372
₿0.0000000047
5.28 $84.44K
₿2.92
$0.0001383
₿0.0000000050
$0.0001302
₿0.0000000045
$72.77K
₿0.06
$137.29K
₿4.75
$84.44K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6981 Rocky the dog  ROCKY $0.00008472
₿0.000000025
4.98 $84.72K
₿25.57
$0.00008495
₿0.000000027
$0.00008069
₿0.000000025
$76.16
₿0.42
$84.72K
₿25.57
$84.72K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6982 Phoenix Blockchain  PHX $0.01098
₿0.00000074
-0.01* $84.18K
₿5.27
$0.01098
₿0.00000075
$0.01098
₿0.00000072
$0.03
₿0.33
$84.18K
₿5.27
$84.18K
₿5.27
التنبؤ بسعر Phoenix Blockchain(phx)
6983 Aperture Finance  APTR $0.000928
-1.73 $84.18K
$0.0009562
$0.0009151
$238.51K
$926.05K
$84.18K
التنبؤ بسعر Aperture Finance(aptr)
6985 REV3AL  REV3L $0.0002022
₿0.00000028
0.93 $84.04K
₿118.08
$0.0002025
₿0.00000030
$0.000199
₿0.00000027
$38.38
₿2.29
$201.29K
₿283.23
$84.04K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
6989 bloXmove (ERC20)  BLXM $0.00495
₿0.0000030
-0.13 $83.59K
₿51.35
$0.004959
₿0.0000030
$0.004935
₿0.0000027
$1
₿5.51
$247.54K
₿152.06
$83.59K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6990 TOSHE  TOSHE $0.000000000772
₿0.00000000000011
5.41 $83.54K
₿11.67
$0.000000000787
₿0.00000000000012
$0.000000000729
₿0.00000000000010
$755.24
₿0.14
$78.66K
₿11.92
$83.54K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6991 AVIAN  AVN $0.00001098
₿0.0000000011
-1.46 $83.53K
₿6.53
$0.00001268
₿0.0000000010
$0.00001079
₿0.0000000010
$64.11
₿0.01
$83.66K
₿6.53
$83.53K
₿6.53
التنبؤ بسعر AVIAN(avn)
6992 Pickle Finance  PICKLE $0.05041
₿0.000028
-0.09 $83.43K
₿40.57
$0.05339
₿0.000029
$0.05029
₿0.000026
$8.66
₿0.82
$175.92K
₿94.4
$83.43K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6997 Gunstar Metaverse  GSTS $0.000247
₿0.000000070
8.86 $83.04K
₿23.07
$0.0002486
₿0.000000084
$0.0002263
₿0.000000060
$585.16
₿1.36
$98.84K
₿27.46
$83.04K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6999 Gaga (Pepe)  GAGA $0.000000000197
₿0.000000000000093
8.16 $82.82K
₿0
$0.0000000002
₿0.00000000000013
$0.000000000181
₿0.000000000000080
$566.75
₿6.54
$82.82K
₿39.29
$82.82K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
7008 Polinate  POLI $0.0003542
₿0.000000013
1.01 $82.44K
₿3.23
$0.0003542
₿0.000000014
$0.0003501
₿0.000000012
$418.53
₿0.14
$177.13K
₿6.94
$82.44K
₿3.23
التنبؤ بسعر Polinate(poli)
7009 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
5.87 $82.3K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$35.25
₿1.45
$197.85K
₿31.75
$82.3K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7011 ARMOR  ARMOR $0.0003468
₿0.000000038
3.02 $82.34K
₿9.15
$0.0003538
₿0.000000041
$0.0003364
₿0.000000038
$48.12
₿0.06
$260.14K
₿28.91
$82.34K
₿9.15
التنبؤ بسعر ARMOR(armor)
7018 BERF  BERF $0.000195
6.43 $81.98K
$0.000197
$0.0001823
$48.83
$81.98K
$81.98K
التنبؤ بسعر BERF(berf)
7019 100 Men vs 1 Gorilla  MVG $0.0000821
5.54 $82.08K
$0.00008291
$0.00007679
$163.43K
$82.08K
$82.08K
التنبؤ بسعر 100 Men vs 1 Gorilla(mvg)
7022 ZAZU  ZAZU $0.00008208
10.28 $81.9K
$0.00008189
$0.00007425
$1.13K
$81.9K
$81.9K
التنبؤ بسعر ZAZU(zazu)
7023 PsyFi  PSY $0.0002058
₿0.000000061
0.02 $81.67K
₿24.17
$0.0002059
₿0.000000064
$0.0002057
₿0.000000058
$77.61K
₿0.25
$205.82K
₿60.92
$81.67K
₿24.17
التنبؤ بسعر PsyFi(psy)
7033 MAGA: Fight for Trump  TRUMPCOIN $0.00008084
0 $80.81K
$0.00008084
$0.00008084
$174.07
$80.81K
$80.81K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
7039 Coinzix Token  ZIX $0.000014
₿0.0000000025
-4.03 $80.66K
₿13.96
$0.00001461
₿0.0000000027
$0.00001393
₿0.0000000025
$70.7K
₿0.68
$84.05K
₿15.55
$80.66K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7050 İstanbul Başakşehir Fan Token  IBFK $0.05724
₿0.000012
-0.28 $79.99K
₿14.42
$0.05742
₿0.000012
$0.05676
₿0.000012
$81.82K
₿0.2
$171.74K
₿38.63
$79.99K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7052 Good Games Guild  GGG $0.001996
₿0.0000015
4.35 $79.77K
₿61.81
$0.002011
₿0.0000015
$0.001903
₿0.0000015
$86.05K
₿4.93
$199.43K
₿154.53
$79.77K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7055 NIOB  NIOB $0.0001648
₿0.000000034
0.42 $79.46K
₿16.79
$0.0001647
$0.0001629
$4.2
₿0
$98.89K
₿20.91
$79.46K
₿16.79
التنبؤ بسعر NIOB(niob)
7057 Fabwelt  WELT $0.0003692
₿0.00000018
-3.08 $79.45K
₿40.43
$0.0003867
₿0.00000021
$0.0003642
₿0.00000018
$1.51K
₿7.73
$184.72K
₿94
$79.45K
₿40.43
التنبؤ بسعر Fabwelt(welt)
7058 BABYLONG  $BABYLONG $0.00000008491
₿0.000000000026
0 $79.44K
₿0
$0.00000008491
₿0.000000000027
$0.00000008491
₿0.000000000026
$119.97
₿0.14
$79.44K
₿26.85
$79.44K
₿0
التنبؤ بسعر BABYLONG($babylong)
7061 Alliance Fan Token  ALL $0.03223
₿0.0000026
-4.20 $79.29K
₿4.01
$0.03397
₿0.0000030
$0.03222
₿0.0000025
$479.08
₿0
$161.19K
₿13.06
$79.29K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
7062 Solanacorn  CORN $0.0000001142
₿0.000000000027
-0.59 $79.3K
₿19.15
$0.0000001156
₿0.000000000028
$0.0000001096
₿0.000000000020
$864.85
₿0.2
$79.3K
₿19.15
$79.3K
₿19.15
التنبؤ بسعر Solanacorn(corn)
7065 DinoX  DNXC $0.000495
₿0.000000077
10.96 $79.21K
₿12.31
$0.01428
₿0.00000012
$0.007615
₿0.000000068
$31.47
₿0.99
$79.21K
₿12.31
$79.21K
₿12.31
التنبؤ بسعر DinoX(dnxc)
7068 BUILD  BUILD $0.00000808
₿0.0000000012
442.89 $79.11K
₿11.94
$0.00003219
₿0.0000000012
$0.0000004067
₿0.0000000012
$32.92
₿0.01
$102.27K
₿15.44
$79.11K
₿11.94
التنبؤ بسعر BUILD(build)
7071 Crabada  CRA $0.0002217
₿0.000000015
-1.41 $78.96K
₿5.64
$0.001795
₿0.000000016
$0.001755
₿0.000000015
$38.83
₿0
$221.8K
₿15.83
$78.96K
₿5.64
التنبؤ بسعر Crabada(cra)
7072 Solordi  SOLO $0.00007951
₿0.000000034
3.56 $79.44K
₿34.68
$0.00007956
₿0.000000040
$0.00007634
₿0.000000034
$316.34
₿1.32
$79.44K
₿34.68
$79.44K
₿34.68
التنبؤ بسعر Solordi(solo)
7073 sunpepe  SUNPEPE $0.00007893
0 $78.94K
$0
$0
$79.6
$78.94K
$78.94K
التنبؤ بسعر sunpepe(sunpepe)
7079 Etherparty  FUEL $0.0000803
₿0.0000000044
-30.70 $79.5K
₿4.4
$0.0001158
₿0.0000000044
$0.00007003
₿0.0000000041
$88.98K
₿0.06
$80.31K
₿4.45
$79.5K
₿4.4
التنبؤ بسعر Etherparty(fuel)
7080 Sable  SABLE $0.002962
₿0.00000025
0.26 $78.35K
₿5.03
$0.002966
₿0.00000025
$0.002954
₿0.00000022
$3.72
₿0.11
$296.61K
₿25.49
$78.35K
₿5.03
التنبؤ بسعر Sable(sable)
7086 Dyad  DYAD $1
0 $77.96K
$0
$0
$4.72
$77.96K
$77.96K
التنبؤ بسعر Dyad(dyad)
7087 Bogged Finance  BOG $0.005614
₿0.00000031
3.23 $77.91K
₿4.41
$0.03526
₿0.00000031
$0.03414
₿0.00000030
$3.66
₿0
$84.21K
₿4.75
$77.91K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7092 Ton Inu  TINU $0.00007742
₿0.000000098
4.01 $77.48K
₿98.63
$0.00007765
₿0.00000011
$0.00007407
₿0.000000058
$119.96
₿7.37
$77.48K
₿98.63
$77.48K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
7099 Spike  SPIKE $0.00007737
3.98 $77.32K
$0.00007741
$0.00007394
$1.61
$77.32K
$77.32K
التنبؤ بسعر Spike(spike)
7102 Shill Guard Token  SGT $0.0008774
₿0.00000017
9.39 $77.1K
₿15.32
$0.0008795
₿0.00000020
$0.0007823
₿0.00000011
$2.53K
₿2.34
$77.1K
₿15.32
$77.1K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7108 BladeSwap  BLADE $0.0009592
6.38 $76.91K
$0.0009821
$0.0008978
$33.42
$161.34K
$76.91K
التنبؤ بسعر BladeSwap(blade)
7110 AutoAir AI  AAI $0.00231
₿0.0000021
-24.39 $76.82K
₿70.43
$0.3173
₿0.0000028
$0.2338
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
7134 GorplesCoin  GORPLES $0.0001544
4.84 $75.99K
$0.0001543
$0.000147
$6.19
$75.99K
$75.99K
التنبؤ بسعر GorplesCoin(gorples)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا