$3.22T
Capitalizzazione totale
$106.15B
Volume totale
BTC 57.47%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5436 Wanaka Farm  WANA $0.001678
₿0.000000018
-0.45 $291.16K
₿3.14
$0.001692
₿0.000000018
$0.001653
₿0.000000017
$29.65
₿0
$838.91K
₿9.06
$291.16K
₿3.14
Previsione del prezzo di Wanaka Farm(wana)
5441 Onigiri Kitty  OKY $0.002719
₿0.000000027
0 $290.26K
₿2.98
$0
$0
$9.71
₿0
$290.26K
₿2.98
$290.26K
₿2.98
Previsione del prezzo di Onigiri Kitty(oky)
5444 Elmo  ELMO $0.001001
₿0.000000010
0.43 $289.76K
₿3.13
$0.001022
₿0.000000010
$0.0009801
₿0.000000010
$1.19K
₿0.01
$289.76K
₿3.13
$289.76K
₿3.13
Previsione del prezzo di Elmo(elmo)
5453 GUMMY  GUMMY $0.0003611
₿0.0000000039
-6.56 $287.16K
₿3.1
$0.0003885
₿0.0000000040
$0.0003602
₿0.0000000038
$41.39
₿0
$287.16K
₿3.1
$287.16K
₿3.1
Previsione del prezzo di GUMMY(gummy)
5454 Precipitate.ai  RAIN $0.000287
₿0.0000000030
-4.91 $284.19K
₿3.07
$0.0003029
₿0.0000000031
$0.0002836
₿0.0000000030
$11.81
₿0
$284.19K
₿3.07
$284.19K
₿3.07
Previsione del prezzo di Precipitate.ai(rain)
5457 Wifejak  WIFE $0.0002862
₿0.0000000030
-7.43 $286.9K
₿3.1
$0.0003125
₿0.0000000032
$0.0002833
₿0.0000000030
$1.14K
₿0.01
$286.9K
₿3.1
$286.9K
₿3.1
Previsione del prezzo di Wifejak(wife)
5459 Walken  WLKN $0.0001866
₿0.0000000020
-5.03 $286.64K
₿3.07
$0.0001988
₿0.0000000020
$0.0001851
₿0.0000000020
$2.9K
₿0.03
$373.21K
₿4
$286.64K
₿3.07
Previsione del prezzo di Walken(wlkn)
5462 Taboo  TABOO $0.0000292
₿0.00000000031
-0.98 $285.62K
₿3.04
$0.00002968
₿0.00000000031
$0.0000292
₿0.00000000031
$15.81
₿0
$285.62K
₿3.04
$285.62K
₿3.04
Previsione del prezzo di Taboo(taboo)
5468 Dark Frontiers  DARK $0.001321
₿0.000000014
0.23 $284.32K
₿3.07
$0.001321
₿0.000000014
$0.001318
₿0.000000013
$11.99K
₿0.13
$330.24K
₿3.57
$284.32K
₿3.07
Previsione del prezzo di Dark Frontiers(dark)
5474 Linear  LINA $0.00002828
₿0.00000000030
-15.51 $282.78K
₿3.05
$0.00003495
₿0.00000000036
$0.00002479
₿0.00000000026
$834.53
₿0.01
$282.87K
₿3.05
$282.78K
₿3.05
Previsione del prezzo di Linear(lina)
5480 Peepo  PEPO $0.0000006749
₿0.0000000000072
-4.37 $281.76K
₿3.04
$0.0000007183
₿0.0000000000077
$0.0000006728
₿0.0000000000072
$50.96
₿0
$281.76K
₿3.04
$281.76K
₿3.04
Previsione del prezzo di Peepo(pepo)
5481 Pockemy  PKM $0.0002815
₿0.0000000030
-5.92 $281.7K
₿3.04
$0.0003066
₿0.0000000032
$0.0002795
₿0.0000000030
$73.12
₿0
$281.7K
₿3.04
$281.7K
₿3.04
Previsione del prezzo di Pockemy(pkm)
5483 Pancake Hunny  HUNNY $0.003719
₿0.000000040
0.52 $281.46K
₿3.03
$0.00372
₿0.000000040
$0.003661
₿0.000000039
$1.61
₿0
$371.99K
₿4.01
$281.46K
₿3.03
Previsione del prezzo di Pancake Hunny(hunny)
5488 Autobahn Network  TXL $0.002209
₿0.000000023
441.25 $280.86K
₿3.03
$0.002209
₿0.000000023
$0.00006315
₿0.00000000066
$34.26
₿0
$1.33M
₿14.31
$280.86K
₿3.03
Previsione del prezzo di Autobahn Network(txl)
5489 Linda  LINDA $0.00000291
₿0.000000000031
0.95 $280.76K
₿3.03
$0.000002919
₿0.000000000031
$0.000002879
₿0.000000000031
$1.99
₿0
$291.07K
₿3.15
$280.76K
₿3.03
Previsione del prezzo di Linda(linda)
5494 NerveNetwork  NVT $0.0006752
₿0.0000000072
0.30 $279.9K
₿3.02
$0.0006761
₿0.0000000073
$0.0006713
₿0.0000000072
$12.89
₿0
$1.41M
₿15.28
$279.9K
₿3.02
Previsione del prezzo di NerveNetwork(nvt)
5496 Changex  CHANGE $0.001381
₿0.000000014
-0.45 $279.65K
₿3.02
$0.001388
₿0.000000014
$0.001354
₿0.000000014
$2.64K
₿0.03
$552.35K
₿5.96
$279.65K
₿3.02
Previsione del prezzo di Changex(change)
5497 SEED  SEED $0.01399
₿0.00000015
-1.46 $279.58K
₿3.02
$0.01477
₿0.00000015
$0.01394
₿0.00000014
$1.15K
₿0.01
$279.58K
₿3.02
$279.58K
₿3.02
Previsione del prezzo di SEED(seed)
5498 Kimbo  KIMBO $0.00000415
₿0.000000000043
-17.88 $279.47K
₿3.02
$0.000005159
₿0.000000000054
$0.000003989
₿0.000000000043
$54.76K
₿0.58
$279.47K
₿3.02
$279.47K
₿3.02
Previsione del prezzo di Kimbo(kimbo)
5505 Neiro  NEIRO $0.0002788
₿0.0000000030
-6.05 $278.67K
₿3.01
$0.0002982
₿0.0000000031
$0.0001265
₿0.0000000013
$392.13K
₿4.23
$278.67K
₿3.01
$278.67K
₿3.01
Previsione del prezzo di Neiro(neiro)
5507 Globiance Exchange  GBEX $0.000000000755
₿0.0000000000000081
-8.43 $278.21K
₿3.01
$0.000000000825
₿0.0000000000000086
$0.000000000755
₿0.0000000000000081
$151.9
₿0
$377.7K
₿4.08
$278.21K
₿3.01
Previsione del prezzo di Globiance Exchange(gbex)
5511 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
Previsione del prezzo di Cairo Bank(cbank)
5512 Dynamix  DYNA $0.000000000524
₿0.0000000000000055
-0.17 $277.01K
₿2.92
$0.000000000526
₿0.0000000000000055
$0.000000000523
₿0.0000000000000055
$17.79
₿0
$523.78K
₿5.52
$277.01K
₿2.92
Previsione del prezzo di Dynamix(dyna)
5513 Trava Finance  TRAVA $0.00006129
₿0.00000000066
-2.81 $276.8K
₿2.99
$0.00006326
₿0.00000000066
$0.00006043
₿0.00000000065
$70.25K
₿0.76
$306.41K
₿3.31
$276.8K
₿2.99
Previsione del prezzo di Trava Finance(trava)
5514 Sommelier  SOMM $0.0007432
₿0.0000000079
-11.29 $276.78K
₿2.98
$0.0008406
₿0.0000000088
$0.0007373
₿0.0000000080
$37.04
₿0
$371.64K
₿4
$276.78K
₿2.98
Previsione del prezzo di Sommelier(somm)
5515 Darwinia Commitment Token  KTON $1.85
₿0.000019
5.22 $276.51K
₿2.99
$2.35
₿0.000024
$1.75
₿0.000018
$21.51K
₿0.23
$276.51K
₿2.99
$276.51K
₿2.99
Previsione del prezzo di Darwinia Commitment Token(kton)
5517 Itheum  ITHEUM $0.000455
₿0.0000000049
-6.73 $275.79K
₿2.98
$0.0005032
₿0.0000000052
$0.000445
₿0.0000000048
$254.12
₿0
$386.76K
₿4.17
$275.79K
₿2.98
Previsione del prezzo di Itheum(itheum)
5520 TOR  TOR $0.01608
₿0.00000017
0.36 $274.64K
₿2.95
$0.01613
₿0.00000017
$0.01588
₿0.00000016
$2.19
₿0
$274.64K
₿2.95
$274.64K
₿2.95
Previsione del prezzo di TOR(tor)
5521 FU  FU $0.000001549
₿0.000000000016
0.05 $274.47K
₿2.88
$0.000001549
₿0.000000000016
$0.00000154
₿0.000000000016
$34.72
₿0
$274.47K
₿2.88
$274.47K
₿2.88
Previsione del prezzo di FU(fu)
5523 AstroPepeX  APX $0.00000422
₿0.000000000045
-3.61 $275.15K
₿2.97
$0.000005079
₿0.000000000053
$0.00000422
₿0.000000000045
$49.93K
₿0.54
$275.15K
₿2.97
$275.15K
₿2.97
Previsione del prezzo di AstroPepeX(apx)
5528 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsione del prezzo di 21.co Wrapped BTC(21btc)
5531 Wild Goat Coin  WGC $0.00006834
₿0.00000000073
-4.19 $273.32K
₿2.95
$0.00007292
₿0.00000000076
$0.00006818
₿0.00000000073
$139.83
₿0
$273.32K
₿2.95
$273.32K
₿2.95
Previsione del prezzo di Wild Goat Coin(wgc)
5532 Heroes of NFT  HON $0.003013
₿0.000000032
-7.50 $273.29K
₿2.96
$0.003287
₿0.000000034
$0.002978
₿0.000000032
$542.18
₿0.01
$602.62K
₿6.52
$273.29K
₿2.96
Previsione del prezzo di Heroes of NFT(hon)
5533 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsione del prezzo di HMX(hmx)
5540 Gondola  GONDOLA $0.0000006487
₿0.0000000000069
-0.51 $272.73K
₿2.95
$0.000000682
₿0.0000000000071
$0.0000006465
₿0.0000000000068
$705.14
₿0.01
$272.73K
₿2.95
$272.73K
₿2.95
Previsione del prezzo di Gondola(gondola)
5543 Commune AI  COMAI $0.003241
₿0.000000035
3.94 $272.41K
₿2.95
$0.003243
₿0.000000035
$0.003118
₿0.000000032
$83.7
₿0
$549.24K
₿5.94
$272.41K
₿2.95
Previsione del prezzo di Commune AI(comai)
5553 APY.vision  VISION $0.2031
₿0.0000021
-2.81 $270.62K
₿2.92
$0.213
₿0.0000022
$0.2012
₿0.0000021
$16.73
₿0
$321.72K
₿3.48
$270.62K
₿2.92
Previsione del prezzo di APY.vision(vision)
5554 Winkies  WNK $0.00004182
₿0.00000000045
-0.02 $270.48K
₿2.92
$0.00004244
₿0.00000000045
$0.00004181
₿0.00000000043
$72.12
₿0
$270.48K
₿2.92
$270.48K
₿2.92
Previsione del prezzo di Winkies(wnk)
5556 Blockchain Brawlers  BRWL $0.0002702
₿0.0000000029
24.99 $270.23K
₿2.92
$0.0003645
₿0.0000000038
$0.000214
₿0.0000000022
$2.01K
₿0.02
$270.23K
₿2.92
$270.23K
₿2.92
Previsione del prezzo di Blockchain Brawlers(brwl)
5559 Libertum  LBM $0.004652
₿0.000000050
-11.99 $269.49K
₿2.91
$0.005337
₿0.000000056
$0.004652
₿0.000000050
$94.42K
₿1.02
$930.41K
₿10.05
$269.49K
₿2.91
Previsione del prezzo di Libertum(lbm)
5562 BoringDAO  BORING $0.0001576
₿0.0000000017
96.15 $268.59K
₿2.9
$0.0001629
₿0.0000000017
$0.00008037
₿0.00000000084
$1.96
₿0
$268.59K
₿2.9
$268.59K
₿2.9
Previsione del prezzo di BoringDAO(boring)
5566 PureFi  UFI $0.002873
₿0.000000031
-3.45 $268.37K
₿2.9
$0.004811
₿0.000000050
$0.00282
₿0.000000030
$6.08
₿0
$287.13K
₿3.1
$268.37K
₿2.9
Previsione del prezzo di PureFi(ufi)
5575 Gameswap  GSWAP $0.03048
₿0.00000032
9.09 $266.74K
₿2.88
$0.03256
₿0.00000034
$0.02685
₿0.00000029
$37.78K
₿0.41
$608.96K
₿6.57
$266.74K
₿2.88
Previsione del prezzo di Gameswap(gswap)
5576 Possum  PSM $0.00004445
₿0.00000000047
-0.69 $266.68K
₿2.88
$0.00004511
₿0.00000000048
$0.00004435
₿0.00000000047
$796.71
₿0.01
$444.47K
₿4.8
$266.68K
₿2.88
Previsione del prezzo di Possum(psm)
5579 Speedy  SPEEDY $0.0002661
₿0.0000000028
5.74 $266.34K
₿2.88
$0.0002776
₿0.0000000029
$0.0002513
₿0.0000000026
$113.15K
₿1.2
$266.34K
₿2.88
$266.34K
₿2.88
Previsione del prezzo di Speedy(speedy)
5585 Virtua  TVK $0.00313
₿0.000000033
17.66 $265.85K
₿2.81
$0.004202
₿0.000000044
$0.00266
₿0.000000027
$905.02
₿0.01
$3.76M
₿39.66
$265.85K
₿2.81
Previsione del prezzo di Virtua(tvk)
5588 Wrapped Energi  WNRG $0.02012
₿0.00000021
-1.30 $265.25K
₿2.87
$0.02064
₿0.00000022
$0.02011
₿0.00000021
$2.72K
₿0.03
$265.25K
₿2.87
$265.25K
₿2.87
Previsione del prezzo di Wrapped Energi(wnrg)
5589 Inu Inu  INUINU $0.000000000572
₿0.0000000000000061
-4.07 $265.12K
₿2.87
$0.000000000602
₿0.0000000000000063
$0.000000000572
₿0.0000000000000061
$174.19
₿0
$265.12K
₿2.87
$265.12K
₿2.87
Previsione del prezzo di Inu Inu(inuinu)
5593 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsione del prezzo di Interport Token(itp)
5594 Cryowar  CWAR $0.0008756
₿0.0000000094
-0.16 $263.89K
₿2.85
$0.0009135
₿0.0000000095
$0.0008529
₿0.0000000089
$12.36K
₿0.13
$875.66K
₿9.46
$263.89K
₿2.85
Previsione del prezzo di Cryowar(cwar)
5595 ELYFI  ELFI $0.005182
₿0.000000055
-1.77 $263.83K
₿2.85
$0.00532
₿0.000000056
$0.005122
₿0.000000055
$346.49
₿0
$518.24K
₿5.59
$263.83K
₿2.85
Previsione del prezzo di ELYFI(elfi)
5599 Infinity Rocket  IRT $0.002857
₿0.000000030
6.88 $262.67K
₿2.83
$0.0029
₿0.000000030
$0.00267
₿0.000000028
$11.21K
₿0.12
$570.42K
₿6.16
$262.67K
₿2.83
Previsione del prezzo di Infinity Rocket(irt)
5601 Decentral Games  DG $0.0002822
₿0.0000000030
-10.86 $262.2K
₿2.83
$0.0003325
₿0.0000000034
$0.000282
₿0.0000000029
$48.14
₿0
$262.2K
₿2.83
$262.2K
₿2.83
Previsione del prezzo di Decentral Games(dg)
5608 Alaska Gold Rush  CARAT $0.0002937
₿0.0000000031
1.73 $260.55K
₿2.81
$0.0003013
₿0.0000000032
$0.0002867
₿0.0000000030
$12.51K
₿0.13
$267.42K
₿2.89
$260.55K
₿2.81
Previsione del prezzo di Alaska Gold Rush(carat)
5614 Eloncoin  ELON $0.0000003775
₿0.0000000000040
-1.86 $258.62K
₿2.79
$0.0000003926
₿0.0000000000041
$0.0000003284
₿0.0000000000035
$58.67K
₿0.63
$258.62K
₿2.79
$258.62K
₿2.79
Previsione del prezzo di Eloncoin(elon)
5616 QnA3.AI  GPT $0.0003186
₿0.0000000033
1.01 $258.49K
₿2.79
$0.0003452
₿0.0000000036
$0.0003072
₿0.0000000032
$14.07K
₿0.15
$310.85K
₿3.36
$258.49K
₿2.79
Previsione del prezzo di QnA3.AI(gpt)
5617 WOM Token  WOM $0.001111
₿0.000000011
-37.79 $258.4K
₿2.79
$0.002448
₿0.000000025
$0.0007814
₿0.0000000082
$2.34
₿0
$1.09M
₿11.78
$258.4K
₿2.79
Previsione del prezzo di WOM Token(wom)
5618 Mind  MND $0.002671
₿0.000000028
-1.96 $258.19K
₿2.79
$0.003166
₿0.000000033
$0.002635
₿0.000000028
$54.56K
₿0.59
$266.19K
₿2.88
$258.19K
₿2.79
Previsione del prezzo di Mind(mnd)
5620 Passage  PASG $0.0001872
₿0.0000000020
-9.85 $256.45K
₿2.77
$0.0002139
₿0.0000000022
$0.0001854
₿0.0000000019
$1.19K
₿0.01
$258.14K
₿2.79
$256.45K
₿2.77
Previsione del prezzo di Passage(pasg)
5621 LandX Governance Token  LNDX $0.01953
₿0.00000021
1.16 $257.85K
₿2.78
$0.02007
₿0.00000021
$0.01912
₿0.00000020
$72.78K
₿0.8
$1.37M
₿14.8
$257.85K
₿2.78
Previsione del prezzo di LandX Governance Token(lndx)
5623 AGA Token  AGA $0.05723
₿0.00000061
0.36 $257.56K
₿2.78
$0.05725
₿0.00000061
$0.05667
₿0.00000061
$2.25
₿0
$257.56K
₿2.78
$257.56K
₿2.78
Previsione del prezzo di AGA Token(aga)
5625 Fight to MAGA  FIGHT $0.0002615
₿0.0000000028
0.53 $257.38K
₿2.78
$0.0002871
₿0.0000000030
$0.00026
₿0.0000000027
$114.37K
₿1.24
$257.38K
₿2.78
$257.38K
₿2.78
Previsione del prezzo di Fight to MAGA(fight)
5626 Navigator Exchange  NAVI $0.07878
₿0.00000084
-9.78 $255.88K
₿2.76
$0.09541
₿0.00000099
$0.0783
₿0.00000084
$1.03K
₿0.01
$255.88K
₿2.76
$255.88K
₿2.76
Previsione del prezzo di Navigator Exchange(navi)
5631 Legia Warsaw Fan Token  LEG $0.2171
₿0.0000022
-15.96 $256.44K
₿2.69
$0.2583
₿0.0000027
$0.2171
₿0.0000022
$657.67
₿0.01
$1.09M
₿11.39
$256.44K
₿2.69
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5635 STFX  STFX $0.0003941
₿0.0000000041
-0.17 $256.23K
₿2.69
$0.0003959
₿0.0000000041
$0.0003937
₿0.0000000041
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
Previsione del prezzo di STFX(stfx)
5637 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
Previsione del prezzo di Gameflip(flp)
5647 Grai  GRAI $0.9789
₿0.000010
-0.21 $252.31K
₿2.73
$0.9831
₿0.000010
$0.9589
₿0.000010
$1.47K
₿0.02
$252.31K
₿2.73
$252.31K
₿2.73
Previsione del prezzo di Grai(grai)
5649 Hex Orange Address  HOA $0.001675
₿0.000000018
-1.30 $251.65K
₿2.71
$0.001743
₿0.000000018
$0.001646
₿0.000000017
$355.77
₿0
$251.65K
₿2.71
$251.65K
₿2.71
Previsione del prezzo di Hex Orange Address(hoa)
5651 AshSwap  ASH $0.0005987
₿0.0000000064
-5.75 $251.41K
₿2.73
$0.0006585
₿0.0000000069
$0.0005985
₿0.0000000064
$1.36K
₿0.01
$598.77K
₿6.5
$251.41K
₿2.73
Previsione del prezzo di AshSwap(ash)
5652 NORMIE  NORMIE $0.000258
₿0.0000000027
-3.27 $251.27K
₿2.71
$0.0002734
₿0.0000000028
$0.000257
₿0.0000000027
$106.97
₿0
$251.27K
₿2.71
$251.27K
₿2.71
Previsione del prezzo di NORMIE(normie)
5655 LilAI  LILAI $0.0003498
₿0.0000000037
-0.10 $250.39K
₿2.7
$0.0003502
₿0.0000000037
$0.0003495
₿0.0000000036
$0
₿0
$349.82K
₿3.78
$250.39K
₿2.7
Previsione del prezzo di LilAI(lilai)
5656 Sector  SECT $0.02674
₿0.00000028
-0.11 $250.29K
₿2.7
$0.02682
₿0.00000028
$0.02656
₿0.00000028
$3.17
₿0
$2.67M
₿28.85
$250.29K
₿2.7
Previsione del prezzo di Sector(sect)
5662 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
Previsione del prezzo di TruBadger(trubgr)
5664 GemLink  GLINK $0.002205
₿0.000000023
-1.45 $248.74K
₿2.68
$0.002242
₿0.000000023
$0.002194
₿0.000000023
$88.61
₿0
$352.94K
₿3.8
$248.74K
₿2.68
Previsione del prezzo di GemLink(glink)
5665 Hund  HUND $0.0006214
₿0.0000000067
-6.02 $248.62K
₿2.68
$0.0006637
₿0.0000000069
$0.000621
₿0.0000000067
$69.35K
₿0.75
$248.62K
₿2.68
$248.62K
₿2.68
Previsione del prezzo di Hund(hund)
5668 Pillar  PLR $0.0009573
₿0.000000010
-31.18 $248.28K
₿2.68
$0.001972
₿0.000000020
$0.0009493
₿0.000000010
$65.2
₿0
$765.85K
₿8.27
$248.28K
₿2.68
Previsione del prezzo di Pillar(plr)
5669 Stooges  STOG $0.0000827
₿0.00000000086
0.65 $248.11K
₿2.61
$0.0000827
₿0.00000000087
$0.00008216
₿0.00000000086
$6.56
₿0
$248.11K
₿2.61
$248.11K
₿2.61
Previsione del prezzo di Stooges(stog)
5672 Sphere Finance  SPHERE $0.00003224
₿0.00000000034
-5.79 $247.33K
₿2.67
$0.00003427
₿0.00000000036
$0.00003064
₿0.00000000033
$12.25
₿0
$289K
₿3.13
$247.33K
₿2.67
Previsione del prezzo di Sphere Finance(sphere)
5674 AIT Protocol  AIT $0.0008327
₿0.0000000089
-8.14 $246.72K
₿2.66
$0.0009102
₿0.0000000095
$0.0008061
₿0.0000000084
$1.72K
₿0.02
$247.83K
₿2.68
$246.72K
₿2.66
Previsione del prezzo di AIT Protocol(ait)
5676 Imaginary Ones  BUBBLE $0.000177
₿0.0000000019
7.79 $246.62K
₿2.66
$0.000197
₿0.0000000020
$0.0001641
₿0.0000000017
$21.8K
₿0.24
$1.77M
₿19.1
$246.62K
₿2.66
Previsione del prezzo di Imaginary Ones(bubble)
5681 Hord  HORD $0.0009673
₿0.000000010
1.87 $245.91K
₿2.66
$0.0009677
₿0.000000010
$0.000937
₿0.0000000098
$12.34K
₿0.13
$308.93K
₿3.34
$245.91K
₿2.66
Previsione del prezzo di Hord(hord)
5687 Bankless DAO  BANK $0.0002968
₿0.0000000031
0.75 $244.98K
₿2.57
$0.0003177
₿0.0000000033
$0.0002946
₿0.0000000031
$2.72
₿0
$296.87K
₿3.12
$244.98K
₿2.57
Previsione del prezzo di Bankless DAO(bank)
5688 Prisma mkUSD  MKUSD $0.9988
₿0.000010
-0.18 $244.95K
₿2.65
$1.01
₿0.000010
$0.9927
₿0.000010
$5.1K
₿0.06
$244.95K
₿2.65
$244.95K
₿2.65
Previsione del prezzo di Prisma mkUSD(mkusd)
5690 IXO  IXO $0.002831
₿0.000000030
-6.70 $244.45K
₿2.64
$0.003038
₿0.000000031
$0.002688
₿0.000000028
$4.35
₿0
$356.27K
₿3.85
$244.45K
₿2.64
Previsione del prezzo di IXO(ixo)
5692 Mint Club  MINT $0.0000002121
₿0.0000000000022
-3.13 $243.8K
₿2.63
$0.0000002202
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$6.07
₿0
$243.8K
₿2.63
$243.8K
₿2.63
Previsione del prezzo di Mint Club(mint)
5703 Mars Ecosystem Token  XMS $0.0003633
₿0.0000000039
-1.64 $242.33K
₿2.61
$0.0003714
₿0.0000000039
$0.0003597
₿0.0000000038
$307.96
₿0
$363.36K
₿3.92
$242.33K
₿2.61
Previsione del prezzo di Mars Ecosystem Token(xms)
5704 Weirdo  WEIRDO $0.00000349
₿0.000000000037
-3.26 $242.28K
₿2.62
$0.00000367
₿0.000000000038
$0.00000348
₿0.000000000037
$64.05
₿0
$242.28K
₿2.62
$242.28K
₿2.62
Previsione del prezzo di Weirdo(weirdo)
5707 ZKFair  ZKF $0.00002407
₿0.00000000026
-7.02 $241.95K
₿2.61
$0.0000268
₿0.00000000028
$0.00002368
₿0.00000000025
$49.84K
₿0.54
$241.95K
₿2.61
$241.95K
₿2.61
Previsione del prezzo di ZKFair(zkf)
5710 Sanin Inu  SANI $0.0000002737
₿0.0000000000028
0 $241.83K
₿2.53
$0
$0
$45.67
₿0
$241.83K
₿2.53
$241.83K
₿2.53
Previsione del prezzo di Sanin Inu(sani)
5713 DAOhaus  HAUS $0.2415
₿0.0000026
-1.61 $241.53K
₿2.61
$0.247
₿0.0000026
$0.2415
₿0.0000025
$24.79
₿0
$241.53K
₿2.61
$241.53K
₿2.61
Previsione del prezzo di DAOhaus(haus)
5714 Arbius  AIUS $0.7654
₿0.0000082
-5.64 $241.19K
₿2.6
$0.8118
₿0.0000085
$0.7598
₿0.0000082
$616.73
₿0.01
$765.44K
₿8.24
$241.19K
₿2.6
Previsione del prezzo di Arbius(aius)
5717 TopGoal  GOAL $0.0004493
₿0.0000000048
-2.03 $240.99K
₿2.61
$0.0004609
₿0.0000000048
$0.0004475
₿0.0000000047
$82.77
₿0
$449.4K
₿4.86
$240.99K
₿2.61
Previsione del prezzo di TopGoal(goal)
5719 STEPN Green Satoshi Token on BSC  GST-BSC $0.001131
₿0.000000012
-10.06 $240.9K
₿2.46
$0.001433
₿0.000000015
$0.001065
₿0.000000011
$16.9K
₿0.18
$240.9K
₿2.46
$240.9K
₿2.46
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5723 Force Protocol  FOR $0.0004276
₿0.0000000046
-10.30 $240.53K
₿2.6
$0.0004868
₿0.0000000051
$0.0004265
₿0.0000000045
$15.23K
₿0.16
$426.69K
₿4.61
$240.53K
₿2.6
Previsione del prezzo di Force Protocol(for)
5725 Shitzu  SHITZU $0.0007825
₿0.0000000084
-5.73 $239.66K
₿2.59
$0.0008419
₿0.0000000088
$0.0007653
₿0.0000000082
$773.75
₿0.01
$239.66K
₿2.59
$239.66K
₿2.59
Previsione del prezzo di Shitzu(shitzu)
5736 Build  BUILD $0.0000004373
₿0.0000000000047
-1.16 $237.49K
₿2.56
$0.0000004511
₿0.0000000000048
$0.0000004356
₿0.0000000000046
$157.07
₿0
$253.37K
₿2.74
$237.49K
₿2.56
Previsione del prezzo di Build(build)
5739 Changer  CNG $0.005669
₿0.000000059
1.22 $237.05K
₿2.49
$0.005669
₿0.000000059
$0.0056
₿0.000000058
$277.98
₿0
$1.13M
₿11.89
$237.05K
₿2.49
Previsione del prezzo di Changer(cng)
5741 Revest Finance  RVST $0.002593
₿0.000000028
-4.33 $236.94K
₿2.56
$0.002711
₿0.000000028
$0.002577
₿0.000000027
$2.48
₿0
$259.34K
₿2.8
$236.94K
₿2.56
Previsione del prezzo di Revest Finance(rvst)
5742 Ethernity Cloud  ECLD $0.0004444
₿0.0000000047
-9.50 $236.85K
₿2.56
$0.0004911
₿0.0000000051
$0.0004336
₿0.0000000046
$58.92
₿0
$444.48K
₿4.8
$236.85K
₿2.56
Previsione del prezzo di Ethernity Cloud(ecld)
5744 Let Him Cook  $COOK $0.0002357
₿0.0000000025
-7.59 $236.5K
₿2.55
$0.0002855
₿0.0000000029
$0.0002347
₿0.0000000025
$381.99
₿0
$236.5K
₿2.55
$236.5K
₿2.55
Previsione del prezzo di Let Him Cook($cook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀