صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
443	Open Campus EDU	$0.1489 ₿0.0000016	-1.25	$96.76M ₿1.05K	$0.1515 ₿0.0000017	$0.1451 ₿0.0000015	$6.3M ₿81.33	$148.99M ₿1.61K	$96.76M ₿1.05K
445	Nano XNO	$0.7184 ₿0.0000077	-3.04	$95.67M ₿1.03K	$0.7408 ₿0.0000079	$0.7088 ₿0.0000076	$657.13K ₿7.38	$95.67M ₿1.03K	$95.67M ₿1.03K
448	Venus XVS	$5.61 ₿0.000060	2.39	$94.09M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.81M ₿141.24	$167.02M ₿1.81K	$94.09M ₿1.02K
450	Kava KAVA	$0.08662 ₿0.00000093	-4.87	$93.8M ₿1.02K	$0.09106 ₿0.00000097	$0.08493 ₿0.00000091	$5.8M ₿72.27	$93.8M ₿1.02K	$93.8M ₿1.02K
452	ORDI ORDI	$4.42 ₿0.000047	-6.04	$92.77M ₿1K	$4.7 ₿0.000052	$4.39 ₿0.000047	$37.12M ₿445.24	$92.77M ₿1K	$92.77M ₿1K
455	Astar ASTR	$0.01073 ₿0.00000011	-1.10	$91.57M ₿986.84	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$5.48M ₿62.53	$92.56M ₿997.51	$91.57M ₿986.84
461	Blur BLUR	$0.03349 ₿0.00000036	-8.42	$90.43M ₿977.77	$0.03657 ₿0.00000039	$0.03316 ₿0.00000035	$14.77M ₿177.22	$100.59M ₿1.09K	$90.43M ₿977.77
464	ZetaChain ZETA	$0.07386 ₿0.00000079	-4.38	$90.05M ₿973.75	$0.07725 ₿0.00000084	$0.07249 ₿0.00000078	$6.28M ₿78.17	$155.25M ₿1.68K	$90.05M ₿973.75
469	Siacoin SC	$0.001593 ₿0.000000017	-0.28	$89.21M ₿963.46	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$3.81M ₿77.36	$99.07M ₿1.07K	$89.21M ₿963.46
478	Holo HOT	$0.0004832 ₿0.0000000052	-3.39	$85.86M ₿931.32	$0.0005002 ₿0.0000000054	$0.0004717 ₿0.0000000050	$4.89M ₿56.08	$85.86M ₿931.32	$85.86M ₿931.32
479	Sushi SUSHI	$0.3144 ₿0.0000034	-1.32	$85.95M ₿928.12	$0.3186 ₿0.0000035	$0.3054 ₿0.0000032	$22.47M ₿260.93	$90.56M ₿977.97	$85.95M ₿928.12
480	cETH CETH	$64.08 ₿0.00069	-2.08	$85.8M ₿926.98	$65.44 ₿0.00070	$63.77 ₿0.00069	$0 ₿0	$85.8M ₿926.98	$85.8M ₿926.98
481	cat in a dogs world MEW	$0.0009579 ₿0.000000010	-6.69	$85.18M ₿920.39	$0.001026 ₿0.000000011	$0.000943 ₿0.000000010	$26.03M ₿273.96	$85.18M ₿920.39	$85.18M ₿920.39
484	CoinEx Token CET	$0.03283 ₿0.00000035	-3.52	$84.19M ₿909.44	$0.03402 ₿0.00000036	$0.03283 ₿0.00000035	$107.87K ₿1.18	$84.19M ₿909.44	$84.19M ₿909.44
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-1.30	$82.72M ₿894.33	$0.00000194 ₿0.000000000021	$0.000001879 ₿0.000000000020	$787.3K ₿8.61	$180.28M ₿1.95K	$82.72M ₿894.33
491	Venom VENOM	$0.0377 ₿0.00000040	-1.09	$80.84M ₿873.7	$0.03816 ₿0.00000041	$0.03784 ₿0.00000040	$2.3M ₿16.85	$278.33M ₿3.01K	$80.84M ₿873.7
492	Zignaly ZIG	$0.05726 ₿0.00000061	-3.85	$80.68M ₿870	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.26M ₿89.23	$111.88M ₿1.21K	$80.68M ₿870
493	Popcat POPCAT	$0.0821 ₿0.00000088	0.68	$80.57M ₿871.84	$0.08346 ₿0.00000092	$0.07968 ₿0.00000086	$21.21M ₿243.81	$80.57M ₿871.84	$80.57M ₿871.84
497	MANTRA DAO OM	$0.06899 ₿0.00000074	-1.53	$80.22M ₿867.4	$0.07027 ₿0.00000078	$0.06667 ₿0.00000072	$28.36M ₿322.97	$119.97M ₿1.3K	$80.22M ₿867.4
502	Numeraire NMR	$9.9 ₿0.00010	-0.97	$79.31M ₿857.54	$10 ₿0.00010	$9.45 ₿0.00010	$10.68M ₿126.22	$105.46M ₿1.14K	$79.31M ₿857.54
503	VeThor VTHO	$0.0008117 ₿0.0000000087	-0.17	$79.22M ₿856.53	$0.0008212 ₿0.0000000089	$0.0007988 ₿0.0000000086	$1.62M ₿19.02	$79.23M ₿856.7	$79.22M ₿856.53
504	aelf ELF	$0.09641 ₿0.0000010	-1.94	$78.76M ₿851.54	$0.0988 ₿0.0000010	$0.09559 ₿0.0000010	$2.07M ₿23.08	$96.12M ₿1.04K	$78.76M ₿851.54
510	Request REQ	$0.1048 ₿0.0000011	0.28	$78.1M ₿843.99	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$3.28M ₿35.65	$104.87M ₿1.13K	$78.1M ₿843.99
512	Axelar AXL	$0.07003 ₿0.00000075	-0.40	$77.52M ₿838.1	$0.07151 ₿0.00000078	$0.06789 ₿0.00000073	$12.96M ₿162.93	$86.15M ₿931.41	$77.52M ₿838.1
522	GMX GMX	$7.31 ₿0.000078	-1.67	$75.87M ₿819.76	$7.44 ₿0.000082	$7.23 ₿0.000077	$8.53M ₿97.91	$75.87M ₿819.76	$75.87M ₿819.76
525	XYO Network XYO	$0.005431 ₿0.000000058	-6.08	$75.66M ₿817.23	$0.005783 ₿0.000000062	$0.005195 ₿0.000000055	$11.54M ₿127.46	$75.66M ₿817.23	$75.66M ₿817.23
531	IoTeX IOTX	$0.007845 ₿0.000000084	0.59	$74.06M ₿801.68	$0.007916 ₿0.000000086	$0.007675 ₿0.000000082	$4.16M ₿48.85	$74.06M ₿801.68	$74.06M ₿801.68
532	Polymesh POLYX	$0.05989 ₿0.00000064	1.30	$74.04M ₿800.24	$0.06227 ₿0.00000067	$0.05806 ₿0.00000062	$7.52M ₿84.31	$74.04M ₿800.24	$74.04M ₿800.24
534	Celo CELO	$0.1238 ₿0.0000013	-3.96	$73.33M ₿791.93	$0.129 ₿0.0000014	$0.1225 ₿0.0000013	$15.46M ₿177.23	$123.83M ₿1.34K	$73.33M ₿791.93
548	PayProtocol Paycoin PCI	$0.06762 ₿0.00000072	-2.70	$69.15M ₿747.16	$0.0695 ₿0.00000075	$0.06718 ₿0.00000072	$630.29K ₿6.77	$128.49M ₿1.39K	$69.15M ₿747.16
550	Casper Network CSPR	$0.004964 ₿0.000000053	0.27	$68.48M ₿740.66	$0.004987 ₿0.000000054	$0.004733 ₿0.000000050	$3.41M ₿37.94	$70.9M ₿766.82	$68.48M ₿740.66
554	Chia XCH	$4.63 ₿0.000049	-3.36	$67.61M ₿728.07	$4.79 ₿0.000051	$4.6 ₿0.000049	$4.91M ₿53.95	$152.56M ₿1.64K	$67.61M ₿728.07
556	UMA UMA	$0.7422 ₿0.0000080	-2.08	$66.52M ₿719.74	$0.7493 ₿0.0000081	$0.7154 ₿0.0000077	$9.18M ₿103.49	$94.67M ₿1.02K	$66.52M ₿719.74
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.72	$66.52M ₿718.49	$1.34 ₿0.000014	$1.3 ₿0.000013	$27.09K ₿0.29	$130.15M ₿1.41K	$66.52M ₿718.49
559	Ankr ANKR	$0.006607 ₿0.000000071	-3.02	$66.09M ₿715.29	$0.006813 ₿0.000000073	$0.006448 ₿0.000000069	$7.21M ₿82.16	$66.09M ₿715.29	$66.09M ₿715.29
560	Compound Wrapped BTC CWBTC	$1,858.68 ₿0.020	-0.20	$66.07M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.07M ₿713.81	$66.07M ₿713.81
561	Orca ORCA	$1.1 ₿0.000011	0.60	$66.01M ₿713.23	$1.11 ₿0.000012	$1.07 ₿0.000011	$7.48M ₿86.96	$82.3M ₿889.2	$66.01M ₿713.23
562	Memecoin MEME	$0.001059 ₿0.000000011	3.13	$65.73M ₿712.86	$0.001065 ₿0.000000011	$0.0009959 ₿0.000000010	$17.18M ₿196.87	$73.24M ₿794.24	$65.73M ₿712.86
563	Waves WAVES	$0.6547 ₿0.0000070	1.49	$65.39M ₿707.1	$0.6723 ₿0.0000072	$0.6451 ₿0.0000069	$11.58M ₿86.58	$65.39M ₿707.1	$65.39M ₿707.1
568	AltLayer ALT	$0.01234 ₿0.00000013	2.81	$63.7M ₿690.79	$0.01229 ₿0.00000013	$0.01164 ₿0.00000012	$16.83M ₿185.77	$122.5M ₿1.33K	$63.7M ₿690.79
571	Victoria VR VR	$0.003779 ₿0.000000040	-0.94	$63.51M ₿684.86	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$567.49K ₿6.13	$63.51M ₿684.86	$63.51M ₿684.86
575	Mask Network MASK	$0.6292 ₿0.0000068	0.68	$62.99M ₿681	$0.6363 ₿0.0000069	$0.6135 ₿0.0000066	$13.64M ₿158.35	$62.99M ₿681	$62.99M ₿681
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.40	$62.71M ₿677.44	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.54K ₿0.3	$64.35M ₿695.21	$62.71M ₿677.44
579	Swell Ethereum SWETH	$3,543.96 ₿0.038	-1.29	$62.31M ₿673.76	$3,602.18 ₿0.038	$3,525.97 ₿0.038	$36.82K ₿0.4	$62.31M ₿673.76	$62.31M ₿673.76
580	Loopring LRC	$0.04985 ₿0.00000053	-2.75	$62.13M ₿671.22	$0.05126 ₿0.00000055	$0.04733 ₿0.00000051	$9.45M ₿106.46	$68.51M ₿740.11	$62.13M ₿671.22
584	ICON ICX	$0.05648 ₿0.00000061	-0.96	$61.42M ₿665.06	$0.05737 ₿0.00000061	$0.05419 ₿0.00000058	$5.49M ₿61.7	$62.26M ₿674.12	$61.42M ₿665.06
585	SKALE SKL	$0.0101 ₿0.00000010	-6.91	$61.28M ₿661.2	$0.01085 ₿0.00000011	$0.009934 ₿0.00000010	$13.89M ₿166.2	$61.42M ₿662.74	$61.28M ₿661.2
586	CHEX Token CHEX	$0.06089 ₿0.00000065	-3.99	$60.83M ₿656.26	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$646.24K ₿7.09	$60.83M ₿656.26	$60.83M ₿656.26
588	Pundi X PUNDIX	$0.234 ₿0.0000025	2.32	$60.63M ₿655.49	$0.2359 ₿0.0000025	$0.2275 ₿0.0000024	$4.07M ₿20.65	$60.63M ₿655.49	$60.63M ₿655.49
589	USDX USDX	$0.5432 ₿0.0000058	2.57	$60.61M ₿654.7	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿654.7	$60.61M ₿654.7
597	SSV Network SSV	$4.03 ₿0.000044	1.90	$59.63M ₿652.66	$4.1 ₿0.000044	$3.65 ₿0.000039	$21.54M ₿247.5	$59.63M ₿652.66	$59.63M ₿652.66
598	Alchemy Pay ACH	$0.01204 ₿0.00000012	3.91	$59.71M ₿640.83	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$66.84M ₿730.89	$120.77M ₿1.3K	$59.71M ₿640.83
599	Stargate Finance STG	$0.1525 ₿0.0000016	3.25	$59.38M ₿643	$0.1536 ₿0.0000016	$0.1418 ₿0.0000015	$11.56M ₿128.03	$98.9M ₿1.07K	$59.38M ₿643
602	Enjin Coin ENJ	$0.03062 ₿0.00000033	-0.42	$58.97M ₿638.12	$0.03138 ₿0.00000034	$0.03011 ₿0.00000032	$8.04M ₿91.93	$60.03M ₿649.58	$58.97M ₿638.12
603	Ardor ARDR	$0.05885 ₿0.00000063	-0.59	$58.77M ₿635.89	$0.0592 ₿0.00000063	$0.05806 ₿0.00000062	$1.71M ₿19.19	$58.77M ₿635.89	$58.77M ₿635.89
604	Biconomy BICO	$0.04196 ₿0.00000045	-5.58	$58.6M ₿648.66	$0.04444 ₿0.00000048	$0.04129 ₿0.00000044	$12.26M ₿134.59	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.27 ₿0.00022	-0.67	$58.53M ₿631.83	$21.41 ₿0.00023	$20.23 ₿0.00021	$23.25M ₿273.24	$60.06M ₿648.3	$58.53M ₿631.83
607	BORA BORA	$0.04971 ₿0.00000054	11.40	$57.31M ₿623.99	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.16M ₿637.1	$59.95M ₿652.68	$57.31M ₿623.99
608	API3 API3	$0.4137 ₿0.0000044	-2.66	$57.89M ₿624.87	$0.425 ₿0.0000045	$0.3972 ₿0.0000042	$14.47M ₿178.24	$65.67M ₿708.82	$57.89M ₿624.87
614	Ontology ONT	$0.06098 ₿0.00000066	1.94	$57M ₿618.07	$0.06172 ₿0.00000068	$0.05981 ₿0.00000064	$7.12M ₿84.95	$61.01M ₿661.56	$57M ₿618.07
616	COTI COTI	$0.02169 ₿0.00000023	5.68	$56.58M ₿613.32	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$28.65M ₿314.71	$56.58M ₿613.33	$56.58M ₿613.32
618	EthereumPoW ETHW	$0.5242 ₿0.0000056	1.66	$56.51M ₿610.67	$0.5249 ₿0.0000056	$0.5014 ₿0.0000054	$3.78M ₿50.83	$56.51M ₿610.67	$56.51M ₿610.67
619	Status SNT	$0.01427 ₿0.00000015	-1.73	$56.59M ₿610.86	$0.01452 ₿0.00000015	$0.01411 ₿0.00000015	$2.61M ₿36.77	$97.23M ₿1.05K	$56.59M ₿610.86
620	Band Protocol BAND	$0.3312 ₿0.0000035	2.74	$56.4M ₿610.99	$0.3356 ₿0.0000036	$0.3112 ₿0.0000033	$6.57M ₿74.47	$56.61M ₿613.2	$56.4M ₿610.99
624	Terra LUNA	$0.08101 ₿0.00000087	2.28	$55.7M ₿602.42	$0.08258 ₿0.00000091	$0.07868 ₿0.00000085	$19.66M ₿206.3	$87.36M ₿944.83	$55.7M ₿602.42
627	Illuvium ILV	$5.8 ₿0.000062	-2.34	$55M ₿594.83	$5.94 ₿0.000066	$5.75 ₿0.000062	$8.37M ₿97.24	$55.65M ₿601.87	$55M ₿594.83
628	World Mobile Token WMTX	$0.06814 ₿0.00000073	-5.07	$54.99M ₿594.05	$0.07196 ₿0.00000077	$0.06793 ₿0.00000073	$11.41M ₿125.03	$136.28M ₿1.47K	$54.99M ₿594.05
632	SECRET SCRT	$0.1639 ₿0.0000017	15.69	$54.35M ₿584.32	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$39.26M ₿424.89	$56.82M ₿610.84	$54.35M ₿584.32
634	Harmony ONE	$0.00365 ₿0.000000039	-3.70	$54.12M ₿585.03	$0.00379 ₿0.000000042	$0.003587 ₿0.000000038	$6.19M ₿70.6	$54.12M ₿585.04	$54.12M ₿585.03
637	GMT GMT	$0.01731 ₿0.00000018	-2.03	$53.9M ₿582.14	$0.01774 ₿0.00000019	$0.01718 ₿0.00000018	$14.06M ₿164.12	$87.89M ₿949.32	$53.9M ₿582.14
642	LCX LCX	$0.05708 ₿0.00000061	0.95	$53.72M ₿580.56	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$428.53K ₿4.62	$54.23M ₿586.12	$53.72M ₿580.56
645	Escoin Token ELG	$0.29 ₿0.0000031	1.42	$53.43M ₿577.92	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$406.98K ₿4.46	$72.51M ₿784.33	$53.43M ₿577.92
649	LON LON	$0.4265 ₿0.0000046	-1.31	$52.82M ₿570.14	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$28.05K ₿0.31	$59.92M ₿646.8	$52.82M ₿570.14
653	Prometeus PROM	$2.85 ₿0.000031	-15.47	$52.1M ₿567.19	$3.38 ₿0.000036	$2.82 ₿0.000030	$14.24M ₿149.78	$54.96M ₿598.27	$52.1M ₿567.19
654	WOO Network WOO	$0.02761 ₿0.00000029	-2.35	$52.25M ₿564.42	$0.02828 ₿0.00000031	$0.0272 ₿0.00000029	$6.85M ₿81.27	$82.96M ₿896.04	$52.25M ₿564.42
658	Orbs ORBS	$0.01053 ₿0.00000011	-1.04	$51.55M ₿558.19	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$5.41M ₿59.83	$105.36M ₿1.14K	$51.55M ₿558.19
659	APEX APEX	$0.3752 ₿0.0000040	-0.01*	$51.59M ₿556.95	$0.384 ₿0.0000042	$0.371 ₿0.0000039	$9.85M ₿108.25	$187.68M ₿2.03K	$51.59M ₿556.95
663	Hiveterminal token HIVE	$0.1 ₿0.0000010	-0.59	$51.23M ₿553.5	$0.1006 ₿0.0000011	$0.09792 ₿0.0000010	$2.42M ₿22.83	$0	$51.23M ₿553.5
668	Ark ARK	$0.2626 ₿0.0000028	-3.88	$50.48M ₿544.99	$0.2732 ₿0.0000029	$0.2598 ₿0.0000027	$1.26M ₿14.31	$50.55M ₿545.77	$50.48M ₿544.99
670	Dogelon Mars ELON	$0.00000005029 ₿0.00000000000054	-1.54	$50.27M ₿543.01	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$5.26M ₿58.19	$50.27M ₿543.01	$50.27M ₿543.01
680	Power Ledger POWR	$0.0935 ₿0.0000010	0.13	$49.57M ₿536.45	$0.09432 ₿0.0000010	$0.08978 ₿0.00000097	$3.19M ₿37.36	$93.52M ₿1.01K	$49.57M ₿536.45
682	Rocket Pool RPL	$2.23 ₿0.000024	4.34	$49.34M ₿534.57	$2.35 ₿0.000025	$2.01 ₿0.000021	$7.71M ₿85.73	$49.34M ₿534.57	$49.34M ₿534.57
684	ConstitutionDAO PEOPLE	$0.009721 ₿0.00000010	-3.66	$49.27M ₿532	$0.01009 ₿0.00000010	$0.009404 ₿0.00000010	$20.22M ₿238.26	$49.27M ₿532	$49.27M ₿532
689	IOST IOST	$0.001582 ₿0.000000017	0.13	$48.71M ₿526.7	$0.001601 ₿0.000000017	$0.001557 ₿0.000000016	$6.91M ₿71.31	$48.71M ₿526.7	$48.71M ₿526.7
692	SMARDEX SDEX	$0.00517 ₿0.000000055	-10.47	$48.35M ₿522.69	$0.005774 ₿0.000000062	$0.005157 ₿0.000000055	$591.44K ₿6.67	$51.53M ₿556.99	$48.35M ₿522.69
697	Paxos Standard USDP	$0.9995 ₿0.000010	-0.02	$47.55M ₿513.51	$1 ₿0.000010	$0.9983 ₿0.000010	$7.93M ₿85.36	$47.55M ₿513.51	$47.55M ₿513.51
699	MVL MVL	$0.001721 ₿0.000000018	-2.16	$47.62M ₿513.18	$0.001759 ₿0.000000018	$0.001702 ₿0.000000018	$114.35K ₿2.68	$47.87M ₿515.97	$47.62M ₿513.18
704	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.05	$47.07M ₿508.44	$1 ₿0.000010	$0.9974 ₿0.000010	$628.73K ₿6.77	$47.07M ₿508.44	$47.07M ₿508.44
710	iExec RLC RLC	$0.6418 ₿0.0000069	-0.67	$46.46M ₿502.02	$0.6562 ₿0.0000071	$0.627 ₿0.0000067	$6.12M ₿66.24	$55.84M ₿603.41	$46.46M ₿502.02
711	Bancor Network Token BNT	$0.423 ₿0.0000045	0.91	$46.37M ₿501.17	$0.4273 ₿0.0000046	$0.4147 ₿0.0000044	$1.95M ₿2.03	$46.37M ₿501.17	$46.37M ₿501.17
714	Yield Guild Games YGG	$0.06447 ₿0.00000069	-7.84	$45.77M ₿494.94	$0.06996 ₿0.00000074	$0.06364 ₿0.00000068	$21.07M ₿226.37	$64.46M ₿696.97	$45.77M ₿494.94
717	GAL (migrated to Gravity - G) GAL	$0.355 ₿0.0000038	28.75	$45.36M ₿490.54	$0.3572 ₿0.0000038	$0.2752 ₿0.0000029	$7.18 ₿0	$71.01M ₿767.98	$45.36M ₿490.54
718	ECOMI OMI	$0.0001669 ₿0.0000000018	-2.87	$45.25M ₿488.33	$0.0001719 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.32M ₿12.79	$51.91M ₿560.3	$45.25M ₿488.33
722	Echelon Prime PRIME	$0.732 ₿0.0000080	-4.66	$44.55M ₿487.64	$0.7941 ₿0.0000085	$0.7327 ₿0.0000079	$13.74M ₿150.7	$82.19M ₿899.66	$44.55M ₿487.64
725	ZelCash FLUX	$0.1109 ₿0.0000011	-4.75	$44.32M ₿479.36	$0.1164 ₿0.0000012	$0.1083 ₿0.0000011	$5.39M ₿53.82	$44.42M ₿480.46	$44.32M ₿479.36
728	Spell Token SPELL	$0.0002578 ₿0.0000000027	-1.91	$44.22M ₿477.57	$0.0002628 ₿0.0000000028	$0.0002535 ₿0.0000000027	$5.73M ₿64.15	$50.54M ₿545.79	$44.22M ₿477.57
732	Constellation DAG	$0.01158 ₿0.00000012	-3.55	$44.01M ₿475.49	$0.012 ₿0.00000012	$0.01155 ₿0.00000012	$453.83K ₿4.84	$44.01M ₿475.49	$44.01M ₿475.49
733	Degen DEGEN	$0.001178 ₿0.000000012	-4.38	$43.58M ₿472.66	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$5.31M ₿59.29	$43.58M ₿472.66	$43.58M ₿472.66
742	Stratis STRAX	$0.0208 ₿0.00000022	-5.65	$42.64M ₿460.97	$0.02204 ₿0.00000023	$0.02058 ₿0.00000022	$2.38M ₿24.1	$44.2M ₿477.83	$42.64M ₿460.97
743	Big Time BIGTIME	$0.02231 ₿0.00000024	-9.21	$42.58M ₿459.09	$0.02458 ₿0.00000026	$0.02199 ₿0.00000023	$20.05M ₿229.01	$111.57M ₿1.2K	$42.58M ₿459.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}