$3.44T
إجمالي القيمة السوقية
$63.01B
إجمالي حجم التداول
BTC 61.45%     ETH 8.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
323 ORDI  ORDI $8.46
₿0.0010
-0.28 $177.69M
₿21.06K
$8.54
₿0.0010
$8.3
₿0.00098
$33.05M
₿4.63K
$177.69M
₿21.06K
$177.69M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Wemix Token  WEMIX $0.4207
₿0.000028
-0.58 $177.55M
₿10.28K
$0.4231
₿0.000030
$0.4081
₿0.000028
$2.05M
₿115.52
$227.86M
₿27.64K
$177.55M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
326 yearn.finance  YFI $5,218.46
₿0.12
-0.64 $176.44M
₿3.99K
$5,261.85
₿0.12
$5,177.01
₿0.11
$10.65M
₿614.29
$191.33M
₿4.39K
$176.44M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
327 Casper Network  CSPR $0.01338
₿0.00000051
2.47 $175.88M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$9.01M
₿169.71
$182.09M
₿6.48K
$175.88M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
328 Stargate Finance  STG $0.1806
₿0.000010
-0.23 $175.53M
₿2.18K
$0.1819
₿0.000011
$0.1801
₿0.000010
$4.04M
₿270.9
$180.68M
₿10.68K
$175.53M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Mask Network  MASK $1.74
₿0.000068
-5.09 $174.26M
₿6.59K
$1.92
₿0.000071
$1.74
₿0.000068
$221.76M
₿1.02K
$174.26M
₿6.86K
$174.26M
₿6.59K
التنبؤ بسعر Mask Network(mask)
332 Harmony  ONE $0.01181
₿0.00000039
1.35 $172.76M
₿4.84K
$0.01186
₿0.00000041
$0.01143
₿0.00000039
$7.9M
₿166.41
$172.8M
₿5.17K
$172.76M
₿4.84K
التنبؤ بسعر Harmony(one)
334 Holo  HOT $0.0009627
₿0.000000043
-0.46 $171.01M
₿7.76K
$0.000973
₿0.000000045
$0.0009483
₿0.000000043
$5M
₿204.56
$171.01M
₿7.76K
$171.01M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Echelon Prime  PRIME $2.79
₿0.00033
0.79 $170.77M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$1.88M
₿124.64
$309.71M
₿37.4K
$170.77M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
338 aelf  ELF $0.2222
₿0.0000088
0.54 $167.81M
₿6.45K
$0.2222
₿0.0000091
$0.2207
₿0.0000088
$3.81M
₿92.01
$221.44M
₿8.83K
$167.81M
₿6.45K
التنبؤ بسعر aelf(elf)
339 CoinEx Token  CET $0.06248
₿0.00000055
-0.03 $166.92M
₿1.61K
$0.06259
₿0.00000055
$0.06237
₿0.00000053
$230.55K
₿1.51
$166.92M
₿112.18
$166.92M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
340 ICON  ICX $0.1554
₿0.0000045
-1.33 $165.89M
₿4.47K
$0.1582
₿0.0000047
$0.152
₿0.0000045
$8.53M
₿69.6
$168.05M
₿4.52K
$165.89M
₿4.47K
التنبؤ بسعر ICON(icx)
342 Horizen  ZEN $10.23
₿0.00016
1.05 $164.17M
₿2.44K
$10.35
₿0.00016
$10.01
₿0.00016
$9.19M
₿215.31
$164.23M
₿2.44K
$164.17M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 Polymesh  POLYX $0.14
₿0.0000072
-0.59 $163.72M
₿7.53K
$0.1413
₿0.0000078
$0.1373
₿0.0000071
$1.97M
₿667.48
$163.72M
₿7.53K
$163.72M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Chia  XCH $11.17
₿0.00053
2.64 $163.4M
₿5.46K
$11.28
₿0.00054
$10.79
₿0.00052
$6.81M
₿357.21
$368.7M
₿16.65K
$163.4M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Ankr  ANKR $0.01625
₿0.00000084
1.47 $162.52M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$8.7M
₿551.09
$162.52M
₿8.45K
$162.52M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 GMX  GMX $15.87
₿0.00054
-1.40 $161.35M
₿5.15K
$16.22
₿0.00056
$15.64
₿0.00054
$10.46M
₿345.74
$161.35M
₿5.15K
$161.35M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 DigiByte  DGB $0.009032
₿0.00000022
0.85 $160.06M
₿3.85K
$0.009155
₿0.00000023
$0.008955
₿0.00000022
$2.02M
₿165.21
$160.15M
₿4.78K
$160.06M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
352 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $157.95M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.5M
₿330.85
$157.95M
₿2.1K
$157.95M
₿2.1K
355 EthereumPoW  ETHW $1.44
₿0.000074
2.24 $154.39M
₿8.04K
$1.44
₿0.000079
$1.39
₿0.000074
$7.33M
₿377.55
$154.39M
₿8.04K
$154.39M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
356 Kinesis Gold  KAU $106.83
₿0.0011
0.01* $153.3M
₿1.53K
$107.23
₿0.0011
$106.07
₿0.0010
$111.97K
₿9.1
$153.3M
$153.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
357 NXM  NXM $58.99
₿0.0010
0.58 $151.58M
₿4.21K
$59.15
₿0.0010
$58.19
₿0.0010
$0
₿0
$151.58M
₿4.21K
$151.58M
₿4.21K
التنبؤ بسعر NXM(nxm)
358 Euler  EUL $8.03
₿0.000083
-0.18 $150.25M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.06M
₿5.43
$218.58M
₿2.28K
$150.25M
₿1.57K
التنبؤ بسعر Euler(eul)
361 XYO Network  XYO $0.01072
₿0.00000014
2.58 $149.43M
₿2.03K
$0.01081
₿0.00000015
$0.01039
₿0.00000014
$10.03M
₿32.02
$149.43M
₿2.03K
$149.43M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Threshold Network  T $0.01456
₿0.00000067
-0.95 $147.51M
₿6.56K
$0.01475
₿0.00000072
$0.01447
₿0.00000067
$3.3M
₿595.3
$162.45M
₿7.5K
$147.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 WOO Network  WOO $0.0766
₿0.0000058
0.60 $146.39M
₿10.85K
$0.07698
₿0.0000061
$0.07413
₿0.0000058
$5.99M
₿352.03
$169.37M
₿13.1K
$146.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 GMT  GMT $0.05049
₿0.0000042
0.16 $145.53M
₿8.25K
$0.05078
₿0.0000046
$0.04935
₿0.0000041
$12.89M
₿2.37K
$258.36M
₿22.95K
$145.53M
₿8.25K
التنبؤ بسعر GMT(gmt)
369 Orca  ORCA $2.4
₿0.000044
0.95 $143.67M
₿2.23K
$2.4
₿0.000048
$2.33
₿0.000044
$10.36M
₿47.88
$179.71M
₿4.47K
$143.67M
₿2.23K
التنبؤ بسعر Orca(orca)
370 STASIS EURO  EURS $1.14
₿0.000016
0.27 $141.38M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$7.48K
₿8.53
$141.38M
₿2K
$141.38M
₿2K
373 Kadena  KDA $0.4416
₿0.000017
-1.02 $140.08M
₿4.76K
$0.4485
₿0.000018
$0.4332
₿0.000017
$2.45M
₿157.38
$141.4M
₿17.6K
$140.08M
₿4.76K
التنبؤ بسعر Kadena(kda)
374 Kinesis Silver  KAG $36.64
₿0.00041
-0.04 $139.96M
₿1.45K
$36.85
₿0.00041
$35.64
₿0.00039
$238.96K
₿6.66
$139.96M
$139.96M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07568
₿0.0000063
0.75 $139.94M
₿9.11K
$0.07611
₿0.0000067
$0.07414
₿0.0000062
$8.17M
₿558.31
$143.92M
₿11.38K
$139.94M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
379 Nano  XNO $1.02
₿0.000020
-0.63 $135.75M
₿2.72K
$1.03
₿0.000021
$0.9903
₿0.000020
$713.02K
₿53.42
$135.75M
₿2.72K
$135.75M
₿2.72K
التنبؤ بسعر Nano(xno)
382 Zignaly  ZIG $0.09353
₿0.0000014
-2.61 $131.81M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$16.54M
₿151.07
$182.79M
₿2.88K
$131.81M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 World Mobile Token  WMTX $0.1779
₿0.0000056
8.35 $130.95M
₿3.15K
$0.1782
₿0.0000056
$0.1641
₿0.0000052
$7.01M
₿73.2
$355.96M
₿11.23K
$130.95M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
385 Tellor  TRB $48.77
₿0.0012
-2.66 $130.5M
₿3.12K
$50.94
₿0.0012
$47.51
₿0.0012
$118.52M
₿418.83
$134.5M
₿3.16K
$130.5M
₿3.12K
التنبؤ بسعر Tellor(trb)
386 STP Network  AWE $0.0526
₿0.00000097
2.34 $130.3M
₿1.9K
$0.05313
₿0.0000010
$0.05087
₿0.00000097
$6.12M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
390 KUB Coin  KUB $1.45
₿0.000035
-0.53 $128.99M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$395.98K
₿2.62
$159.69M
₿3.9K
$128.99M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 BOOK OF MEME  BOME $0.001827
₿0.00000018
1.93 $126.1M
₿10.32K
$0.001836
₿0.00000018
$0.001751
₿0.00000017
$31.04M
₿5.7K
$126.1M
₿12.9K
$126.1M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
393 Sushi  SUSHI $0.6532
₿0.000022
0.17 $125.98M
₿4.28K
$0.657
₿0.000023
$0.6375
₿0.000022
$16.56M
₿600.05
$185.13M
₿5.55K
$125.98M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Rollbit Coin  RLB $0.06087
₿0.0000017
-3.20 $126.25M
₿4.95K
$0.06328
₿0.0000017
$0.05967
₿0.0000016
$394.46K
₿23.48
$126.25M
₿4.95K
$126.25M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
395 Ontology  ONT $0.1374
₿0.0000050
0.21 $125.64M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.66M
₿246.99
$137.51M
₿5K
$125.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
398 COTI  COTI $0.05791
₿0.0000022
-0.48 $124.78M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.49M
₿177.47
$124.78M
₿4.54K
$124.78M
₿3.57K
التنبؤ بسعر COTI(coti)
402 cETH  CETH $50.83
₿0.0010
0.36 $123.29M
₿5.58K
$51.06
₿0.0010
$50.19
₿0.0010
$19.82
₿0
$123.29M
₿5.58K
$123.29M
₿5.58K
التنبؤ بسعر cETH(ceth)
405 SKALE  SKL $0.02127
₿0.0000016
0.47 $122.73M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.22M
₿644.9
$129.11M
₿8.83K
$122.73M
₿8.64K
التنبؤ بسعر SKALE(skl)
409 Status  SNT $0.0305
₿0.00000067
7.08 $120.71M
₿2.67K
$0.0308
₿0.00000071
$0.02844
₿0.00000066
$31.27M
₿99.72
$207.41M
₿4.58K
$120.71M
₿2.67K
التنبؤ بسعر Status(snt)
413 LCX  LCX $0.1259
₿0.0000048
0.33 $118.52M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$168.68K
₿31.62
$119.65M
₿4.66K
$118.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
414 Origin Ether  OETH $2,528.34
₿0.051
0.44 $118.26M
₿2.28K
$2,550.69
₿0.051
$2,497.65
₿0.050
$74.5K
₿0.01
$118.26M
₿2.28K
$118.26M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 Metaplex  MPLX $0.1401
₿0.0000053
0.75 $115.86M
₿2.37K
$0.1402
₿0.0000059
$0.1368
₿0.0000050
$4.86M
₿30.64
$140.11M
₿5.34K
$115.86M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
417 Illuvium  ILV $12.23
₿0.0017
0.59 $115.54M
₿11.35K
$12.3
₿0.0019
$11.98
₿0.0017
$7.87M
₿361.29
$117.37M
₿17.12K
$115.54M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Terra  LUNA $0.1679
₿0.000012
1.64 $115.47M
₿8.42K
$0.1688
₿0.000012
$0.1651
₿0.000012
$9.67M
₿673.59
$181.1M
₿13.21K
$115.47M
₿8.42K
التنبؤ بسعر Terra(luna)
420 Hiveterminal token  HIVE $0.2394
₿0.0000057
2.31 $114.53M
₿2.43K
$0.2411
₿0.0000059
$0.234
₿0.0000056
$1.58M
₿45.32
$0
$114.53M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
421 Swipe  SXP $0.1778
₿0.0000064
0.17 $114.79M
₿3.88K
$0.1786
₿0.0000067
$0.1742
₿0.0000064
$2.54M
₿255.77
$114.95M
₿3.89K
$114.79M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Rocket Pool  RPL $5.33
₿0.00040
-1.39 $114.51M
₿8.08K
$5.44
₿0.00042
$5.27
₿0.00039
$7.33M
₿111.19
$114.51M
₿8.08K
$114.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
425 VVS Finance  VVS $0.000002349
₿0.000000000068
0.03 $114.09M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$435.36K
₿14.41
$221.93M
₿5.9K
$114.09M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 Constellation  DAG $0.0398
₿0.00000079
-1.57 $113.74M
₿2.38K
$0.04047
₿0.00000082
$0.03919
₿0.00000076
$2.78M
₿17.72
$141.2M
₿2.82K
$113.74M
₿2.38K
التنبؤ بسعر Constellation(dag)
428 Big Time  BIGTIME $0.05961
₿0.0000042
0.75 $113.77M
₿3.31K
$0.05999
₿0.0000044
$0.05819
₿0.0000042
$13.82M
₿323.18
$298.09M
₿21.24K
$113.77M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
429 UMA  UMA $1.3
₿0.000051
8.95 $113.8M
₿4.09K
$1.33
₿0.000055
$1.19
₿0.000051
$43.57M
₿193.25
$162.42M
₿6.15K
$113.8M
₿4.09K
التنبؤ بسعر UMA(uma)
433 Metis Token  METIS $17.4
₿0.0012
-1.16 $111.67M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$6.4M
₿394.11
$173.92M
₿12.94K
$111.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 Request  REQ $0.1486
₿0.0000022
3.23 $110.58M
₿1.76K
$0.1492
₿0.0000024
$0.1435
₿0.0000022
$3.88M
₿70.13
$148.48M
₿2.29K
$110.58M
₿1.76K
التنبؤ بسعر Request(req)
438 Hivemapper  HONEY $0.02502
₿0.0000017
-1.27 $110.15M
₿2.24K
$0.02544
₿0.0000018
$0.02493
₿0.0000017
$425.71K
₿26.07
$161.58M
₿10.89K
$110.15M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
441 Waves  WAVES $1.09
₿0.000044
1.97 $108.99M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.55M
₿687.05
$108.99M
₿4.45K
$108.99M
₿4.45K
التنبؤ بسعر Waves(waves)
446 Ozone Chain  OZO $0.1319
₿0.0000034
0.01* $107.84M
₿1.43K
$0.1326
₿0.0000039
$0.1302
₿0.0000027
$244.29K
₿3.96
$132.06M
₿3.48K
$107.84M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 PAAL AI  PAAL $0.1174
₿0.0000081
-1.39 $104.7M
₿5.33K
$0.1203
₿0.0000089
$0.1146
₿0.0000081
$10M
₿80.85
$116.66M
₿8.18K
$104.7M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
457 ConstitutionDAO  PEOPLE $0.02049
₿0.00000051
1.16 $103.82M
₿2.58K
$0.0206
₿0.00000053
$0.01984
₿0.00000050
$27.08M
₿537.14
$103.82M
₿2.58K
$103.82M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
459 Loopring  LRC $0.08323
₿0.0000048
-0.45 $103.7M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$12.06M
₿401.71
$114.34M
₿6.63K
$103.7M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Band Protocol  BAND $0.6646
₿0.000030
1.97 $103.66M
₿4.29K
$0.6674
₿0.000032
$0.6494
₿0.000030
$6.4M
₿185.69
$107.67M
₿4.42K
$103.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 Alchemy Pay  ACH $0.02078
₿0.00000048
-0.76 $102.84M
₿2.38K
$0.02115
₿0.00000050
$0.02079
₿0.00000047
$14.22M
₿266.04
$208.02M
₿4.81K
$102.84M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8887
₿0.0000083
$0.6474
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 GAL (migrated to Gravity - G)  GAL $0.7992
₿0.000062
3.08 $102.1M
₿6.61K
$0.7999
₿0.000066
$0.7685
₿0.000062
$2.31K
₿240.98
$159.85M
₿12.55K
$102.1M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
464 Venus  XVS $6.13
₿0.00021
1.93 $102.02M
₿3.34K
$6.15
₿0.00023
$6.01
₿0.00021
$9.75M
₿468.25
$182.19M
₿6.33K
$102.02M
₿3.34K
التنبؤ بسعر Venus(xvs)
465 Degen  DEGEN $0.004347
₿0.00000050
3.67 $101.9M
₿6.24K
$0.004423
₿0.00000053
$0.004185
₿0.00000048
$10.52M
₿843.4
$160.47M
₿18.47K
$101.9M
₿6.24K
التنبؤ بسعر Degen(degen)
466 Centrifuge  CFG $0.1859
₿0.000012
4.41 $101.74M
₿5.98K
$0.1864
₿0.000012
$0.1767
₿0.000011
$241.83K
₿16.97
$105.2M
₿6.64K
$101.74M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
467 SingularityNET  AGIX $0.3321
₿0.000014
1.82 $101.31M
₿19.06K
$0.3329
₿0.000015
$0.3258
₿0.000014
$12.82K
₿2.42K
$152.81M
₿20.84K
$101.31M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
469 Verge  XVG $0.006093
₿0.00000012
2.97 $100.69M
₿2.07K
$0.006149
₿0.00000015
$0.005918
₿0.00000012
$4.12M
₿1.91K
$100.89M
₿2.07K
$100.69M
₿2.07K
التنبؤ بسعر Verge(xvg)
470 IOST  IOST $0.003862
₿0.00000016
6.39 $100.56M
₿3.14K
$0.004107
₿0.00000017
$0.003621
₿0.00000016
$36.3M
₿336.36
$100.56M
₿3.14K
$100.56M
₿3.14K
التنبؤ بسعر IOST(iost)
471 Velo  VELO $0.01356
₿0.00000020
5.88 $100.18M
₿1.47K
$0.01358
₿0.00000022
$0.01273
₿0.00000018
$13.43M
₿922.35
$325.31M
₿4.79K
$100.18M
₿1.47K
التنبؤ بسعر Velo(velo)
474 Pocket Network  POKT $0.0494
₿0.0000033
0.71 $99.39M
₿5.59K
$0.05144
₿0.0000038
$0.04905
₿0.0000033
$14.79M
₿30.49
$116.17M
₿5.74K
$99.39M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
475 Phala Network  PHA $0.1234
₿0.0000035
3.25 $98.6M
₿2.27K
$0.1266
₿0.0000038
$0.1182
₿0.0000035
$16.46M
₿149.64
$123.51M
₿3.55K
$98.6M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 BORA  BORA $0.08517
₿0.0000027
1.12 $98.18M
₿2.9K
$0.08717
₿0.0000030
$0.08415
₿0.0000027
$230.23K
₿2.34
$102.7M
₿3.34K
$98.18M
₿2.9K
التنبؤ بسعر BORA(bora)
480 Prometeus  PROM $5.37
₿0.00020
-0.12 $97.97M
₿3.75K
$5.38
₿0.00021
$5.33
₿0.00020
$3.13M
₿76.57
$103.34M
₿3.95K
$97.97M
₿3.75K
التنبؤ بسعر Prometeus(prom)
485 Biconomy  BICO $0.1001
₿0.000010
1.81 $95.85M
₿8.19K
$0.1006
₿0.000011
$0.09586
₿0.000010
$6.58M
₿667.14
$100.16M
₿11.01K
$95.85M
₿8.19K
التنبؤ بسعر Biconomy(bico)
490 Delysium  AGI $0.05523
₿0.0000048
1.63 $95.22M
₿3.29K
$0.05571
₿0.0000054
$0.05434
₿0.0000048
$3.45M
₿152.15
$165.69M
₿14.52K
$95.22M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Manta Network  MANTA $0.2285
₿0.000039
0.67 $95.05M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$9.65M
₿655.95
$228.35M
₿38.83K
$95.05M
₿9.71K
التنبؤ بسعر Manta Network(manta)
494 BitMart Token  BMX $0.2786
₿0.0000043
-0.16 $94.59M
₿1.47K
$0.2795
₿0.0000044
$0.2762
₿0.0000040
$5.9M
₿4.64
$178.2M
₿2.76K
$94.59M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 SATS (Ordinals)  SATS $0.00000004445
₿0.0000000000067
-0.42 $93.38M
₿14.14K
$0.00000004499
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$8.22M
₿527.47
$93.38M
₿14.14K
$93.38M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
497 Yield Guild Games  YGG $0.1775
₿0.000018
-0.10 $93.13M
₿5.92K
$0.1792
₿0.000019
$0.174
₿0.000017
$7.56M
₿2.81K
$177.19M
₿18.89K
$93.13M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 AltLayer  ALT $0.02641
₿0.0000080
0.10 $92.84M
₿10.13K
$0.02662
₿0.0000090
$0.02587
₿0.0000080
$9.11M
₿2.27K
$264.18M
₿80.71K
$92.84M
₿10.13K
التنبؤ بسعر AltLayer(alt)
499 Songbird  SGB $0.005819
₿0.00000018
-3.73 $91.77M
₿2.71K
$0.006162
₿0.00000018
$0.005548
₿0.00000017
$604.91K
₿5.07
$108.91M
₿3.29K
$91.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
500 OKT Chain  OKT $5.13
₿0.00026
-1.81 $91.61M
₿4.72K
$5.28
₿0.00027
$5.07
₿0.00026
$364.78K
₿14.93
$91.61M
₿4.72K
$91.61M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
504 Civic  CVC $0.1128
₿0.0000027
-2.97 $90.57M
₿2.25K
$0.1163
₿0.0000029
$0.1111
₿0.0000027
$6.48M
₿173.1
$112.92M
₿2.8K
$90.57M
₿2.25K
التنبؤ بسعر Civic(cvc)
505 Audius  AUDIO $0.06774
₿0.0000038
0.32 $90.05M
₿4.63K
$0.06789
₿0.0000040
$0.06659
₿0.0000037
$3.8M
₿123.83
$90.05M
₿4.7K
$90.05M
₿4.63K
التنبؤ بسعر Audius(audio)
507 Orbs  ORBS $0.01928
₿0.00000062
0.88 $89.52M
₿2.67K
$0.01934
₿0.00000064
$0.01905
₿0.00000061
$4.76M
₿95.38
$192.89M
₿6.21K
$89.52M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 Stratis  STRAX $0.04531
₿0.0000015
0.65 $89.4M
₿2.99K
$0.04567
₿0.0000016
$0.04462
₿0.0000015
$603.29K
₿36.4
$92.8M
$89.4M
₿2.99K
التنبؤ بسعر Stratis(strax)
509 Moonbeam  GLMR $0.09053
₿0.0000062
16.50 $88.86M
₿5.35K
$0.09046
₿0.0000066
$0.07765
₿0.0000062
$22.41M
₿174.35
$106.56M
₿6.98K
$88.86M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
513 MVL  MVL $0.003293
₿0.000000097
-0.81 $88.12M
₿2.4K
$0.003352
₿0.00000010
$0.003271
₿0.000000096
$742.58K
₿90.14
$91.58M
₿2.71K
$88.12M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Energy Web Token  EWT $1.45
₿0.000035
0.18 $87.76M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$329.88K
₿17.65
$100.06M
₿2.43K
$87.76M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
516 LON  LON $0.7203
₿0.000012
-0.55 $87.11M
₿1.46K
$0.7263
₿0.000012
$0.7186
₿0.000012
$20.72K
₿4.85
$101.84M
₿1.75K
$87.11M
₿1.46K
التنبؤ بسعر LON(lon)
517 Memecoin  MEME $0.001839
₿0.00000055
1.34 $87.07M
₿8.64K
$0.001847
₿0.00000055
$0.001791
₿0.00000052
$14.28M
₿1.02K
$126.93M
₿38.43K
$87.07M
₿8.64K
التنبؤ بسعر Memecoin(meme)
520 Power Ledger  POWR $0.1639
₿0.0000054
1.29 $86.83M
₿2.83K
$0.1644
₿0.0000057
$0.161
₿0.0000054
$3.28M
₿372.03
$163.83M
₿5.49K
$86.83M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا