صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Mog Coin MOG	$0.0000001111 ₿0.0000000000017	4.96	$43.45M ₿682.8	$0.0000001117 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$9.81M ₿153.77	$43.45M ₿682.8	$43.45M ₿682.8
496	Verge XVG	$0.002605 ₿0.000000040	2.44	$43.11M ₿677.89	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.91M ₿45.83	$43.2M ₿679.24	$43.11M ₿677.89
500	Request REQ	$0.05633 ₿0.00000088	-1.40	$41.97M ₿658.94	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$669.61K ₿10.54	$56.36M ₿884.82	$41.97M ₿658.94
503	Popcat POPCAT	$0.04209 ₿0.00000066	3.80	$41.27M ₿649.07	$0.04238 ₿0.00000066	$0.03977 ₿0.00000064	$12.63M ₿195.69	$41.27M ₿649.07	$41.27M ₿649.07
506	Chia XCH	$2.22 ₿0.000034	-4.03	$41.13M ₿643.75	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.5M ₿55.36	$77.52M ₿1.21K	$41.13M ₿643.75
509	VeThor VTHO	$0.0004042 ₿0.0000000063	2.20	$40.65M ₿639.85	$0.0004079 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.04M ₿16.06	$40.69M ₿640.47	$40.65M ₿639.85
511	PayProtocol Paycoin PCI	$0.03962 ₿0.00000062	2.24	$40.52M ₿637.58	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$474.14K ₿7.46	$75.28M ₿1.19K	$40.52M ₿637.58
512	Venus XVS	$2.4 ₿0.000037	3.20	$40.33M ₿633.67	$2.42 ₿0.000038	$2.28 ₿0.000036	$852.89K ₿17.41	$71.3M ₿1.12K	$40.33M ₿633.67
516	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$39.78M ₿625.6	$0.9991 ₿0.000016	$0.9986 ₿0.000015	$290.41K ₿4.52	$39.78M ₿625.6	$39.78M ₿625.6
519	Ankr ANKR	$0.003909 ₿0.000000061	1.37	$39.1M ₿613.48	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.43M ₿130.21	$39.1M ₿613.48	$39.1M ₿613.48
538	Tellor TRB	$13.43 ₿0.00021	2.63	$37.55M ₿590.31	$13.57 ₿0.00021	$12.76 ₿0.00020	$10.52M ₿166.33	$38.54M ₿605.91	$37.55M ₿590.31
540	Terra LUNA	$0.05227 ₿0.00000082	3.19	$37.14M ₿585.38	$0.0526 ₿0.00000083	$0.04991 ₿0.00000080	$5.12M ₿80.31	$62.08M ₿978.44	$37.14M ₿585.38
541	API3 API3	$0.26 ₿0.0000040	1.55	$37.11M ₿586.15	$0.2623 ₿0.0000041	$0.2494 ₿0.0000040	$5.54M ₿86.1	$44.51M ₿703.08	$37.11M ₿586.15
545	AltLayer ALT	$0.005756 ₿0.000000090	2.65	$36.91M ₿581.63	$0.005775 ₿0.000000091	$0.0055 ₿0.000000088	$5.47M ₿85.83	$57.64M ₿908.22	$36.91M ₿581.63
546	Celo CELO	$0.06119 ₿0.00000096	2.16	$36.88M ₿579.14	$0.06165 ₿0.00000097	$0.05834 ₿0.00000094	$3.06M ₿47.65	$61.24M ₿961.69	$36.88M ₿579.14
547	Memecoin MEME	$0.00058 ₿0.0000000091	-6.69	$36.87M ₿579.74	$0.0006222 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.5M ₿242.59	$40.05M ₿629.79	$36.87M ₿579.74
548	Manta Network MANTA	$0.07745 ₿0.0000011	-6.63	$36.7M ₿570.84	$0.08341 ₿0.0000013	$0.07503 ₿0.0000011	$8.42M ₿130.01	$77.52M ₿1.21K	$36.7M ₿570.84
554	Casper Network CSPR	$0.00225 ₿0.000000035	3.12	$36.04M ₿565.84	$0.002253 ₿0.000000035	$0.002161 ₿0.000000034	$397.75K ₿19.63	$43.96M ₿690.26	$36.04M ₿565.84
558	Mask Network MASK	$0.3571 ₿0.0000056	0.20	$35.74M ₿565.23	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.33M ₿98.94	$35.74M ₿565.23	$35.74M ₿565.23
560	APEX APEX	$0.2576 ₿0.0000040	1.40	$35.69M ₿562.01	$0.263 ₿0.0000042	$0.2539 ₿0.0000040	$1.51M ₿23.73	$128.73M ₿2.03K	$35.69M ₿562.01
561	Siacoin SC	$0.0007143 ₿0.000000011	3.67	$35.54M ₿559.49	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.15M ₿49.54	$35.54M ₿559.49	$35.54M ₿559.49
563	World Mobile Token WMTX	$0.04185 ₿0.00000065	2.67	$35.65M ₿557.81	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.18M ₿34.14	$83.71M ₿1.31K	$35.65M ₿557.81
564	Decentralized Social DESO	$3.36 ₿0.000052	-7.46	$35.37M ₿562.45	$3.66 ₿0.000059	$3.35 ₿0.000053	$11.55K ₿0.18	$36.3M ₿577.21	$35.37M ₿562.45
565	GAL (migrated to Gravity - G) GAL	$0.2764 ₿0.0000043	65.18	$35.32M ₿555.37	$0.3002 ₿0.0000047	$0.1673 ₿0.0000026	$145.7 ₿0	$55.3M ₿869.46	$35.32M ₿555.37
568	UMA UMA	$0.3892 ₿0.0000061	2.50	$35.26M ₿554.68	$0.3923 ₿0.0000061	$0.3727 ₿0.0000060	$5.44M ₿86.28	$50.16M ₿789.13	$35.26M ₿554.68
574	Osmosis OSMO	$0.04474 ₿0.00000070	6.91	$34.73M ₿548.44	$0.05561 ₿0.00000089	$0.04184 ₿0.00000067	$32.16M ₿507.22	$43.76M ₿691.04	$34.73M ₿548.44
588	Core CORE	$0.02707 ₿0.00000042	1.08	$33.54M ₿529.82	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.73M ₿73.2	$56.92M ₿899.15	$33.54M ₿529.82
592	TerraUSD USTC	$0.005938 ₿0.000000092	3.74	$33.2M ₿518.09	$0.006073 ₿0.000000096	$0.005699 ₿0.000000092	$2.35M ₿36.01	$36.2M ₿564.83	$33.2M ₿518.09
595	ICON ICX	$0.03015 ₿0.00000047	2.45	$33.09M ₿520.94	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$710.32K ₿11.27	$33.45M ₿526.49	$33.09M ₿520.94
597	Nosana NOS	$0.3297 ₿0.0000052	-1.30	$32.99M ₿520.81	$0.3447 ₿0.0000054	$0.3251 ₿0.0000052	$620.89K ₿10.05	$32.99M ₿520.81	$32.99M ₿520.81
599	IoTeX IOTX	$0.003478 ₿0.000000054	0.64	$32.84M ₿519.76	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.36M ₿36.78	$32.84M ₿519.76	$32.84M ₿519.76
601	cat in a dogs world MEW	$0.0003666 ₿0.0000000057	2.28	$32.62M ₿512.78	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.7M ₿73.18	$32.62M ₿512.78	$32.62M ₿512.78
610	Paxos Standard USDP	$0.9992 ₿0.000015	-0.02	$31.93M ₿502.11	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$22.38M ₿346.27	$31.93M ₿502.11	$31.93M ₿502.11
619	Band Protocol BAND	$0.1753 ₿0.0000027	2.26	$31.07M ₿488.93	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.27M ₿82.74	$31.11M ₿489.62	$31.07M ₿488.93
623	SSV Network SSV	$2.09 ₿0.000032	2.93	$30.72M ₿479.38	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.12M ₿94.26	$30.72M ₿479.38	$30.72M ₿479.38
625	Rocket Pool RPL	$1.36 ₿0.000021	2.58	$30.6M ₿483.05	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.3M ₿20.31	$30.6M ₿483.05	$30.6M ₿483.05
627	Stargate Finance STG	$0.2618 ₿0.0000040	19.39	$30.49M ₿474.4	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$34.13M ₿521.5	$30.49M ₿474.4	$30.49M ₿474.4
629	Dogelon Mars ELON	$0.00000003049 ₿0.00000000000048	6.36	$30.47M ₿482.74	$0.00000003064 ₿0.00000000000048	$0.00000002866 ₿0.00000000000046	$5.56M ₿87.06	$30.47M ₿482.74	$30.47M ₿482.74
633	Bancor Network Token BNT	$0.278 ₿0.0000043	4.32	$29.99M ₿473.02	$0.278 ₿0.0000044	$0.2653 ₿0.0000042	$199.86K ₿3.14	$29.99M ₿473.02	$29.99M ₿473.02
634	Constellation DAG	$0.007655 ₿0.00000012	5.49	$29.67M ₿467.6	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$798.26K ₿12.56	$29.67M ₿467.61	$29.67M ₿467.6
637	Across Protocol ACX	$0.04171 ₿0.00000065	-0.73	$29.43M ₿463.07	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.29M ₿68.07	$41.76M ₿657.15	$29.43M ₿463.07
640	Status SNT	$0.007421 ₿0.00000011	1.69	$29.39M ₿463.47	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$656.32K ₿10.2	$50.49M ₿796.33	$29.39M ₿463.47
641	Ardor ARDR	$0.02981 ₿0.00000046	1.68	$29.37M ₿463.19	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$471.94K ₿7.45	$29.37M ₿463.19	$29.37M ₿463.19
645	BORA BORA	$0.02578 ₿0.00000040	3.11	$29.72M ₿461.83	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$52.27K ₿0.86	$31.09M ₿483.06	$29.72M ₿461.83
648	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	3.13	$29.14M ₿457.16	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.38M ₿130.93	$29.14M ₿457.16	$29.14M ₿457.16
650	Orbs ORBS	$0.005891 ₿0.000000091	1.43	$29.09M ₿453.72	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$790.4K ₿25.28	$58.92M ₿919.08	$29.09M ₿453.72
653	MimbleWimbleCoin MWC	$2.63 ₿0.000047	15.37	$28.95M ₿527.41	$3.05 ₿0.000048	$2.21 ₿0.000035	$95.48K ₿1.78	$28.95M ₿527.41	$28.95M ₿527.41
654	COTI COTI	$0.01003 ₿0.00000015	2.74	$28.77M ₿453.16	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.28M ₿51.27	$28.77M ₿453.16	$28.77M ₿453.16
657	Auction AUCTION	$3.85 ₿0.000060	1.51	$28.6M ₿449.67	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.05M ₿109.61	$29.45M ₿463.04	$28.6M ₿449.67
660	Renzo REZ	$0.0033 ₿0.000000052	2.24	$28.47M ₿448.25	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.44M ₿88.76	$32.42M ₿510.47	$28.47M ₿448.25
665	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.22M ₿445.5	$1.01 ₿0.000016	$1 ₿0.000015	$290.42K ₿4.56	$28.22M ₿445.5	$28.22M ₿445.5
666	Illuvium ILV	$3.39 ₿0.000053	1.93	$28.1M ₿441.94	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.94M ₿45.13	$32.54M ₿511.89	$28.1M ₿441.94
667	Frax Share FRAX	$0.2939 ₿0.0000046	2.53	$28.08M ₿442.31	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$824.25K ₿12.97	$29.3M ₿461.59	$28.08M ₿442.31
669	IOST IOST	$0.0008213 ₿0.000000012	1.98	$27.93M ₿441.66	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.31M ₿82.22	$27.93M ₿441.66	$27.93M ₿441.66
672	Phala Network PHA	$0.03294 ₿0.00000052	1.25	$27.69M ₿437.75	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.99M ₿189.92	$32.98M ₿521.31	$27.69M ₿437.75
674	SKALE SKL	$0.004535 ₿0.000000071	2.45	$27.64M ₿434.37	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.95M ₿78.24	$28.21M ₿443.38	$27.64M ₿434.37
676	ConstitutionDAO PEOPLE	$0.005433 ₿0.000000085	1.12	$27.53M ₿431.95	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.75M ₿105.03	$27.53M ₿431.95	$27.53M ₿431.95
678	MVL MVL	$0.0009836 ₿0.000000015	2.64	$27.35M ₿431.79	$0.001013 ₿0.000000016	$0.0009583 ₿0.000000015	$147.03K ₿2.33	$29.51M ₿465.91	$27.35M ₿431.79
679	Venom VENOM	$0.01264 ₿0.00000019	-5.72	$27.33M ₿430.79	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$117.21K ₿1.84	$92.98M ₿1.47K	$27.33M ₿430.79
683	Hiveterminal token HIVE	$0.04906 ₿0.00000076	-2.39	$26.98M ₿423.11	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.29M ₿35.81	$54.84M ₿860.19	$26.98M ₿423.11
686	Power Ledger POWR	$0.05006 ₿0.00000078	2.32	$26.52M ₿419.24	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.11M ₿48.63	$50.04M ₿790.99	$26.52M ₿419.24
687	Waves WAVES	$0.2638 ₿0.0000041	0.52	$26.44M ₿415.27	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.6M ₿40.52	$26.44M ₿415.27	$26.44M ₿415.27
691	Victoria VR VR	$0.001563 ₿0.000000024	1.16	$26.26M ₿412.91	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$889.03K ₿14.08	$26.26M ₿412.91	$26.26M ₿412.91
698	Pundi X PUNDIX	$0.101 ₿0.0000015	0.38	$26.1M ₿411.02	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.08M ₿32.42	$26.1M ₿411.02	$26.1M ₿411.02
699	Black Phoenix BPX	$0.004524 ₿0.000000071	57.79	$26.09M ₿412.1	$0.004554 ₿0.000000072	$0.00284 ₿0.000000044	$89.04 ₿0	$35.87M ₿566.53	$26.09M ₿412.1
709	WOO Network WOO	$0.01354 ₿0.00000021	3.01	$25.59M ₿403.28	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.22	$25.59M ₿403.28	$25.59M ₿403.28
715	iExec RLC RLC	$0.3482 ₿0.0000054	2.11	$25.21M ₿397.53	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$2.52M ₿47.62	$30.3M ₿477.81	$25.21M ₿397.53
716	LCX LCX	$0.02702 ₿0.00000042	-0.53	$25.16M ₿398.6	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$186.71K ₿2.89	$24.76M ₿392.27	$25.16M ₿398.6
717	Steem STEEM	$0.04561 ₿0.00000071	2.36	$25.08M ₿395.06	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.57M ₿54.89	$25.08M ₿395.07	$25.08M ₿395.06
718	EthereumPoW ETHW	$0.2321 ₿0.0000036	3.72	$25.05M ₿395.19	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.46M ₿35.62	$25.05M ₿395.19	$25.05M ₿395.19
722	GMT GMT	$0.008016 ₿0.00000012	1.99	$24.95M ₿392.82	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.28M ₿79.65	$40.69M ₿640.58	$24.95M ₿392.82
729	CYBER CYBER	$0.3661 ₿0.0000057	2.43	$24.51M ₿385.79	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$10M ₿155.32	$36.65M ₿576.81	$24.51M ₿385.79
739	Ark ARK	$0.1213 ₿0.0000019	1.67	$23.93M ₿377.64	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.34K ₿9.32	$23.93M ₿377.64	$23.93M ₿377.64
744	Open Campus EDU	$0.03021 ₿0.00000047	0.87	$23.44M ₿368.83	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.87M ₿91.73	$30.25M ₿476.14	$23.44M ₿368.83
745	LON LON	$0.1896 ₿0.0000029	-0.41	$23.42M ₿369.42	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.75K ₿0.26	$26.65M ₿420.32	$23.42M ₿369.42
746	Ontology Gas ONG	$0.04959 ₿0.00000077	1.75	$23.43M ₿369.2	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿21.87	$39.68M ₿625.08	$23.43M ₿369.2
750	Harmony ONE	$0.001546 ₿0.000000024	2.19	$22.99M ₿361.98	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.66	$22.99M ₿361.98	$22.99M ₿361.98
754	Tokamak Network TON	$0.367 ₿0.0000057	2.76	$22.79M ₿357.9	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$185.89K ₿2.92	$38.3M ₿601.59	$22.79M ₿357.9
756	Cartesi CTSI	$0.02456 ₿0.00000038	-4.43	$22.74M ₿357.49	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$8.09M ₿128.31	$24.56M ₿386.15	$22.74M ₿357.49
758	Metal MTL	$0.2503 ₿0.0000039	0.92	$22.69M ₿356.85	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.59	$22.69M ₿356.85	$22.69M ₿356.85
759	SingularityNET AGIX	$0.0934 ₿0.0000014	2.93	$22.68M ₿356.52	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.82K ₿0.26	$41.03M ₿645	$22.68M ₿356.52
764	Lisk LSK	$0.0964 ₿0.0000015	3.98	$22.51M ₿354.02	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.08M ₿30.65	$38.63M ₿607.53	$22.51M ₿354.02
771	WAX WAXP	$0.004802 ₿0.000000075	-0.32	$22.19M ₿348.67	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿29.03	$22.19M ₿348.67	$22.19M ₿348.67
777	Everipedia IQ	$0.0008337 ₿0.000000013	0.45	$21.95M ₿344.58	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.55	$21.95M ₿344.58	$21.95M ₿344.58
778	ZelCash FLUX	$0.05292 ₿0.00000083	3.33	$21.8M ₿342.65	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.05M ₿47.01	$21.8M ₿342.69	$21.8M ₿342.65
779	Euler EUL	$0.9018 ₿0.000014	2.22	$21.78M ₿342.2	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.46	$24.52M ₿385.23	$21.78M ₿342.2
780	Audius AUDIO	$0.0152 ₿0.00000023	1.41	$21.7M ₿340.37	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿49.33	$21.7M ₿340.37	$21.7M ₿340.37
783	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-0.19	$21.66M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.6K ₿1.15	$28.99M ₿454.65	$21.66M ₿339.75
784	Spell Token SPELL	$0.0001255 ₿0.0000000019	2.04	$21.54M ₿338.02	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.99	$24.62M ₿386.31	$21.54M ₿338.02
787	SECRET SCRT	$0.06166 ₿0.00000096	3.25	$21.16M ₿331.71	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.78M ₿90.71	$22.04M ₿345.59	$21.16M ₿331.71
791	Zentry ZENT	$0.002685 ₿0.000000042	0.45	$20.89M ₿327.68	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.73M ₿27.09	$26.04M ₿408.42	$20.89M ₿327.68
798	Arcblock ABT	$0.2101 ₿0.0000033	-0.95	$20.75M ₿326.06	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$106.43K ₿1.67	$39.14M ₿615.2	$20.75M ₿326.06
799	Mil.k Alliance MLK	$0.03729 ₿0.00000058	-2.30	$20.68M ₿325.42	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.2M ₿50.14	$36.79M ₿578.94	$20.68M ₿325.42
804	Kyber Network Crystal KNC	$0.121 ₿0.0000019	2.48	$20.61M ₿323.69	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.76M ₿58.96	$29.19M ₿458.39	$20.61M ₿323.69
808	Liquity LQTY	$0.2068 ₿0.0000032	2.30	$20.43M ₿319.18	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$3.78M ₿109.01	$20.69M ₿323.31	$20.43M ₿319.18
814	SATS (Ordinals) SATS	$0.000000009635 ₿0.00000000000015	2.01	$20.26M ₿318.22	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.51M ₿38.64	$20.26M ₿318.22	$20.26M ₿318.22
818	CertiK CTK	$0.1276 ₿0.0000019	2.43	$20.14M ₿316.54	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$822.9K ₿12.88	$20.44M ₿321.21	$20.14M ₿316.54
829	Metis Token METIS	$2.63 ₿0.000041	3.90	$19.76M ₿310.58	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.63M ₿41.28	$26.37M ₿414.52	$19.76M ₿310.58
830	Yield Guild Games YGG	$0.02637 ₿0.00000041	3.18	$19.63M ₿308.55	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.75M ₿58.94	$26.39M ₿414.89	$19.63M ₿308.55
831	dKargo DKA	$0.003944 ₿0.000000062	-1.31	$19.72M ₿308.58	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.19M ₿18.58	$19.72M ₿308.58	$19.72M ₿308.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}