صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Mog Coin MOG	$0.0000001113 ₿0.0000000000017	5.22	$43.33M ₿681.29	$0.0000001117 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.06M ₿156.83	$43.33M ₿681.29	$43.33M ₿681.29
495	Verge XVG	$0.002611 ₿0.000000041	2.58	$43.23M ₿680.22	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.92M ₿45.32	$43.32M ₿681.58	$43.23M ₿680.22
500	Request REQ	$0.0564 ₿0.00000088	-1.27	$41.99M ₿661.18	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$672.87K ₿10.56	$56.38M ₿887.82	$41.99M ₿661.18
504	Popcat POPCAT	$0.04219 ₿0.00000066	3.96	$41.35M ₿649.07	$0.04238 ₿0.00000066	$0.03977 ₿0.00000064	$12.65M ₿195.69	$41.35M ₿649.07	$41.35M ₿649.07
506	Chia XCH	$2.21 ₿0.000034	-4.48	$41.02M ₿643.75	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.52M ₿55.36	$77.31M ₿1.21K	$41.02M ₿643.75
509	VeThor VTHO	$0.0004046 ₿0.0000000063	2.26	$40.67M ₿639.85	$0.0004079 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.04M ₿16.06	$40.71M ₿640.47	$40.67M ₿639.85
511	PayProtocol Paycoin PCI	$0.03962 ₿0.00000062	2.27	$40.52M ₿637.58	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$474.6K ₿7.46	$75.29M ₿1.19K	$40.52M ₿637.58
512	Venus XVS	$2.4 ₿0.000037	3.36	$40.34M ₿633.67	$2.42 ₿0.000038	$2.28 ₿0.000036	$1.11M ₿17.41	$71.32M ₿1.12K	$40.34M ₿633.67
516	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$39.78M ₿625.6	$0.9991 ₿0.000016	$0.9986 ₿0.000015	$290.41K ₿4.52	$39.78M ₿625.6	$39.78M ₿625.6
519	Ankr ANKR	$0.003916 ₿0.000000061	1.49	$39.16M ₿613.48	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.4M ₿130.21	$39.16M ₿613.48	$39.16M ₿613.48
538	Tellor TRB	$13.46 ₿0.00021	3.05	$37.61M ₿590.31	$13.57 ₿0.00021	$12.76 ₿0.00020	$10.55M ₿166.33	$38.6M ₿605.91	$37.61M ₿590.31
540	Terra LUNA	$0.05236 ₿0.00000082	3.29	$37.17M ₿585.38	$0.0526 ₿0.00000083	$0.04991 ₿0.00000080	$5.13M ₿80.31	$62.13M ₿978.44	$37.17M ₿585.38
542	API3 API3	$0.2606 ₿0.0000040	1.95	$37.2M ₿586.15	$0.2623 ₿0.0000041	$0.2494 ₿0.0000040	$5.52M ₿86.1	$44.62M ₿703.08	$37.2M ₿586.15
543	Memecoin MEME	$0.0005844 ₿0.0000000091	-5.98	$37.06M ₿579.74	$0.0006222 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.67M ₿242.59	$40.26M ₿629.79	$37.06M ₿579.74
547	Celo CELO	$0.06129 ₿0.00000096	2.63	$36.92M ₿579.14	$0.06165 ₿0.00000097	$0.05834 ₿0.00000094	$3.06M ₿47.65	$61.31M ₿961.69	$36.92M ₿579.14
548	AltLayer ALT	$0.005764 ₿0.000000090	2.94	$36.89M ₿581.63	$0.005775 ₿0.000000091	$0.0055 ₿0.000000088	$5.38M ₿85.83	$57.61M ₿908.22	$36.89M ₿581.63
549	Manta Network MANTA	$0.07756 ₿0.0000011	-6.46	$36.74M ₿570.84	$0.08341 ₿0.0000013	$0.07503 ₿0.0000011	$8.38M ₿130.01	$77.59M ₿1.21K	$36.74M ₿570.84
553	Casper Network CSPR	$0.002251 ₿0.000000035	3.43	$36.06M ₿565.84	$0.002253 ₿0.000000035	$0.002161 ₿0.000000034	$397.45K ₿19.63	$43.99M ₿690.26	$36.06M ₿565.84
558	Mask Network MASK	$0.358 ₿0.0000056	0.55	$35.8M ₿565.23	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.34M ₿98.94	$35.8M ₿565.23	$35.8M ₿565.23
561	APEX APEX	$0.2573 ₿0.0000040	1.47	$35.66M ₿562.01	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.5M ₿23.73	$128.63M ₿2.03K	$35.66M ₿562.01
562	Siacoin SC	$0.0007158 ₿0.000000011	3.68	$35.63M ₿559.49	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.15M ₿49.54	$35.63M ₿559.49	$35.63M ₿559.49
564	Decentralized Social DESO	$3.37 ₿0.000052	-7.27	$35.45M ₿562.45	$3.66 ₿0.000059	$3.35 ₿0.000053	$11.54K ₿0.18	$36.38M ₿577.21	$35.45M ₿562.45
565	World Mobile Token WMTX	$0.04164 ₿0.00000065	1.91	$35.47M ₿557.81	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.19M ₿34.14	$83.29M ₿1.31K	$35.47M ₿557.81
567	GAL (migrated to Gravity - G) GAL	$0.276 ₿0.0000043	64.93	$35.27M ₿555.37	$0.3002 ₿0.0000047	$0.1673 ₿0.0000026	$145.52 ₿0	$55.22M ₿869.46	$35.27M ₿555.37
568	UMA UMA	$0.3891 ₿0.0000061	2.44	$35.24M ₿554.68	$0.3923 ₿0.0000061	$0.3727 ₿0.0000060	$5.5M ₿86.28	$50.14M ₿789.13	$35.24M ₿554.68
575	Osmosis OSMO	$0.04472 ₿0.00000070	7.06	$34.72M ₿548.44	$0.05561 ₿0.00000089	$0.04177 ₿0.00000067	$32.26M ₿507.22	$43.75M ₿691.04	$34.72M ₿548.44
587	MimbleWimbleCoin MWC	$3.05 ₿0.000047	33.61	$33.56M ₿527.41	$3.05 ₿0.000048	$2.21 ₿0.000035	$110.36K ₿1.78	$33.56M ₿527.41	$33.56M ₿527.41
588	Core CORE	$0.02712 ₿0.00000042	1.64	$33.6M ₿529.82	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.73M ₿73.2	$57.02M ₿899.15	$33.6M ₿529.82
592	TerraUSD USTC	$0.005975 ₿0.000000092	4.44	$33.31M ₿518.09	$0.006073 ₿0.000000096	$0.005699 ₿0.000000092	$2.34M ₿36.01	$36.32M ₿564.83	$33.31M ₿518.09
595	ICON ICX	$0.0303 ₿0.00000047	3.05	$33.11M ₿520.94	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$710.88K ₿11.27	$33.47M ₿526.49	$33.11M ₿520.94
597	Nosana NOS	$0.3301 ₿0.0000052	-1.19	$32.99M ₿520.81	$0.3447 ₿0.0000054	$0.3251 ₿0.0000052	$626.23K ₿10.05	$32.99M ₿520.81	$32.99M ₿520.81
599	IoTeX IOTX	$0.003482 ₿0.000000054	1.08	$32.88M ₿519.76	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.36M ₿36.78	$32.88M ₿519.76	$32.88M ₿519.76
602	cat in a dogs world MEW	$0.000368 ₿0.0000000057	2.71	$32.66M ₿512.78	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.68M ₿73.18	$32.66M ₿512.78	$32.66M ₿512.78
610	Paxos Standard USDP	$0.9992 ₿0.000015	-0.02	$31.93M ₿502.11	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$22.34M ₿346.27	$31.93M ₿502.11	$31.93M ₿502.11
618	Band Protocol BAND	$0.1757 ₿0.0000027	2.61	$30.95M ₿488.93	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.26M ₿82.74	$31M ₿489.62	$30.95M ₿488.93
624	Stargate Finance STG	$0.2608 ₿0.0000040	20.44	$30.59M ₿474.4	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$33.82M ₿521.5	$30.59M ₿474.4	$30.59M ₿474.4
627	SSV Network SSV	$2.08 ₿0.000032	2.54	$30.69M ₿479.38	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.08M ₿94.26	$30.69M ₿479.38	$30.69M ₿479.38
628	Rocket Pool RPL	$1.35 ₿0.000021	2.23	$30.54M ₿483.05	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.3M ₿20.31	$30.54M ₿483.05	$30.54M ₿483.05
629	Dogelon Mars ELON	$0.00000003047 ₿0.00000000000048	6.25	$30.5M ₿482.74	$0.00000003064 ₿0.00000000000048	$0.00000002866 ₿0.00000000000046	$5.55M ₿87.06	$30.5M ₿482.74	$30.5M ₿482.74
633	Bancor Network Token BNT	$0.278 ₿0.0000043	4.32	$29.99M ₿473.02	$0.278 ₿0.0000044	$0.2653 ₿0.0000042	$104.62K ₿3.14	$29.99M ₿473.02	$29.99M ₿473.02
634	Constellation DAG	$0.007687 ₿0.00000012	5.91	$29.8M ₿467.6	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$802.43K ₿12.56	$29.8M ₿467.61	$29.8M ₿467.6
635	Ardor ARDR	$0.02975 ₿0.00000046	1.49	$29.69M ₿463.19	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$471.93K ₿7.45	$29.69M ₿463.19	$29.69M ₿463.19
637	Across Protocol ACX	$0.04184 ₿0.00000065	-0.30	$29.49M ₿463.07	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.31M ₿68.07	$41.85M ₿657.15	$29.49M ₿463.07
642	Status SNT	$0.007408 ₿0.00000011	1.68	$29.35M ₿463.47	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$647.83K ₿10.2	$50.43M ₿796.33	$29.35M ₿463.47
646	BORA BORA	$0.02584 ₿0.00000040	3.86	$29.79M ₿461.83	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$52.4K ₿0.86	$31.16M ₿483.06	$29.79M ₿461.83
650	BOOK OF MEME BOME	$0.0004221 ₿0.0000000066	3.35	$29.06M ₿457.16	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.37M ₿130.93	$29.06M ₿457.16	$29.06M ₿457.16
652	Orbs ORBS	$0.005892 ₿0.000000091	1.54	$29.09M ₿453.72	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$788.72K ₿25.28	$58.92M ₿919.08	$29.09M ₿453.72
653	COTI COTI	$0.01004 ₿0.00000015	2.93	$28.86M ₿453.16	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.28M ₿51.27	$28.86M ₿453.16	$28.86M ₿453.16
659	Auction AUCTION	$3.85 ₿0.000060	1.52	$28.6M ₿449.67	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.03M ₿109.61	$29.45M ₿463.04	$28.6M ₿449.67
660	Renzo REZ	$0.003309 ₿0.000000052	2.30	$28.48M ₿448.25	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.59M ₿88.76	$32.44M ₿510.47	$28.48M ₿448.25
664	Liquity USD LUSD	$1.01 ₿0.000015	0.31	$28.22M ₿445.5	$1.01 ₿0.000016	$1 ₿0.000015	$290.02K ₿4.56	$28.22M ₿445.5	$28.22M ₿445.5
666	Frax Share FRAX	$0.294 ₿0.0000046	2.57	$28.09M ₿442.31	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$802.57K ₿12.97	$29.32M ₿461.59	$28.09M ₿442.31
667	Illuvium ILV	$3.4 ₿0.000053	1.97	$28.13M ₿441.94	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.93M ₿45.13	$32.59M ₿511.89	$28.13M ₿441.94
668	IOST IOST	$0.0008242 ₿0.000000012	2.46	$28.04M ₿441.66	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.24M ₿82.22	$28.04M ₿441.66	$28.04M ₿441.66
671	Phala Network PHA	$0.03312 ₿0.00000052	1.70	$27.86M ₿437.75	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.05M ₿189.92	$33.18M ₿521.31	$27.86M ₿437.75
675	SKALE SKL	$0.004527 ₿0.000000071	2.17	$27.59M ₿434.37	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.94M ₿78.24	$28.16M ₿443.38	$27.59M ₿434.37
676	ConstitutionDAO PEOPLE	$0.005436 ₿0.000000085	1.34	$27.54M ₿431.95	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.73M ₿105.03	$27.54M ₿431.95	$27.54M ₿431.95
678	MVL MVL	$0.0009843 ₿0.000000015	2.71	$27.37M ₿431.79	$0.001013 ₿0.000000016	$0.0009583 ₿0.000000015	$147.23K ₿2.33	$29.54M ₿465.91	$27.37M ₿431.79
680	Venom VENOM	$0.01265 ₿0.00000019	-6.09	$27.4M ₿430.79	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$103.22K ₿1.84	$93.23M ₿1.47K	$27.4M ₿430.79
683	Hiveterminal token HIVE	$0.04911 ₿0.00000076	-2.17	$27.03M ₿423.11	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.29M ₿35.81	$54.94M ₿860.19	$27.03M ₿423.11
687	Power Ledger POWR	$0.05022 ₿0.00000078	2.49	$26.56M ₿419.24	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.11M ₿48.63	$50.11M ₿790.99	$26.56M ₿419.24
688	Waves WAVES	$0.2654 ₿0.0000041	1.08	$26.53M ₿415.27	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$908.42K ₿40.52	$26.53M ₿415.27	$26.53M ₿415.27
691	Victoria VR VR	$0.001563 ₿0.000000024	1.19	$26.27M ₿412.91	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$897.44K ₿14.08	$26.27M ₿412.91	$26.27M ₿412.91
696	Black Phoenix BPX	$0.004536 ₿0.000000071	58.19	$26.12M ₿412.1	$0.004554 ₿0.000000072	$0.00284 ₿0.000000044	$89.26 ₿0	$35.91M ₿566.53	$26.12M ₿412.1
700	Pundi X PUNDIX	$0.101 ₿0.0000015	0.35	$26.11M ₿411.02	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.08M ₿32.42	$26.11M ₿411.02	$26.11M ₿411.02
710	WOO Network WOO	$0.01357 ₿0.00000021	3.29	$25.63M ₿403.28	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.38M ₿37.22	$25.63M ₿403.28	$25.63M ₿403.28
713	LCX LCX	$0.02671 ₿0.00000042	-0.87	$25.38M ₿398.6	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$184.14K ₿2.89	$24.98M ₿392.27	$25.38M ₿398.6
715	iExec RLC RLC	$0.3485 ₿0.0000054	2.31	$25.26M ₿397.53	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿47.62	$30.36M ₿477.81	$25.26M ₿397.53
716	Steem STEEM	$0.04568 ₿0.00000071	2.55	$25.1M ₿395.06	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.56M ₿54.89	$25.1M ₿395.07	$25.1M ₿395.06
718	EthereumPoW ETHW	$0.2325 ₿0.0000036	3.89	$25.06M ₿395.19	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.52M ₿35.62	$25.06M ₿395.19	$25.06M ₿395.19
722	GMT GMT	$0.008033 ₿0.00000012	2.22	$24.96M ₿392.82	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.3M ₿79.65	$40.7M ₿640.58	$24.96M ₿392.82
729	CYBER CYBER	$0.3669 ₿0.0000057	2.60	$24.5M ₿385.79	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.99M ₿155.32	$36.63M ₿576.81	$24.5M ₿385.79
733	SingularityNET AGIX	$0.0935 ₿0.0000014	2.91	$22.74M ₿381.67	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.84K ₿0.26	$41.14M ₿647.85	$22.74M ₿381.67
739	Ark ARK	$0.1213 ₿0.0000019	1.76	$23.92M ₿377.64	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$595.37K ₿9.32	$23.92M ₿377.64	$23.92M ₿377.64
745	Ontology Gas ONG	$0.04964 ₿0.00000077	2.05	$23.46M ₿369.2	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿21.87	$39.71M ₿625.08	$23.46M ₿369.2
746	LON LON	$0.1897 ₿0.0000029	-0.33	$23.44M ₿369.42	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.76K ₿0.26	$26.67M ₿420.32	$23.44M ₿369.42
747	Open Campus EDU	$0.03026 ₿0.00000047	0.89	$23.43M ₿368.83	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.9M ₿91.73	$30.25M ₿476.14	$23.43M ₿368.83
750	Harmony ONE	$0.001551 ₿0.000000024	2.50	$23.07M ₿361.98	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.66	$23.07M ₿361.98	$23.07M ₿361.98
756	Tokamak Network TON	$0.3673 ₿0.0000057	2.74	$22.81M ₿358.79	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$186.05K ₿2.92	$38.34M ₿603.08	$22.81M ₿358.79
757	Cartesi CTSI	$0.0246 ₿0.00000038	-4.56	$22.77M ₿358.12	$0.02618 ₿0.00000043	$0.02366 ₿0.00000037	$8.23M ₿137.56	$24.59M ₿386.83	$22.77M ₿358.12
758	Metal MTL	$0.2507 ₿0.0000039	1.11	$22.72M ₿359.79	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.59	$22.72M ₿359.79	$22.72M ₿359.79
764	Lisk LSK	$0.09651 ₿0.0000015	3.75	$22.5M ₿356.12	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.08M ₿32.8	$38.62M ₿611.14	$22.5M ₿356.12
773	WAX WAXP	$0.004806 ₿0.000000075	-0.14	$22.19M ₿349.87	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿28.84	$22.19M ₿349.87	$22.19M ₿349.87
777	Everipedia IQ	$0.0008334 ₿0.000000013	0.35	$21.95M ₿345.54	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿25.85	$21.95M ₿345.54	$21.95M ₿345.54
778	Euler EUL	$0.9031 ₿0.000014	2.19	$21.84M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.58M ₿40.41	$24.58M ₿387.55	$21.84M ₿344.26
779	ZelCash FLUX	$0.05305 ₿0.00000083	3.58	$21.82M ₿342.5	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿49.19	$21.83M ₿342.6	$21.82M ₿342.5
782	Audius AUDIO	$0.01519 ₿0.00000023	1.44	$21.68M ₿342.94	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿50.06	$21.68M ₿342.94	$21.68M ₿342.94
783	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-0.25	$21.64M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.56K ₿1.15	$28.96M ₿454.67	$21.64M ₿339.75
784	Spell Token SPELL	$0.0001255 ₿0.0000000019	1.92	$21.54M ₿338.89	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.97	$24.61M ₿387.29	$21.54M ₿338.89
788	SECRET SCRT	$0.06158 ₿0.00000096	3.30	$21.13M ₿332.17	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.69M ₿89.86	$22.01M ₿346.07	$21.13M ₿332.17
795	Zentry ZENT	$0.002679 ₿0.000000042	-0.47	$20.86M ₿328.28	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.73M ₿27.09	$26M ₿409.17	$20.86M ₿328.28
798	Arcblock ABT	$0.2107 ₿0.0000033	-0.68	$20.78M ₿328.65	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$106.3K ₿1.66	$39.2M ₿620.1	$20.78M ₿328.65
799	Mil.k Alliance MLK	$0.03738 ₿0.00000058	-1.84	$20.73M ₿325.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.2M ₿49.75	$36.88M ₿579.52	$20.73M ₿325.75
804	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.77	$20.64M ₿324.81	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.75M ₿58.29	$29.22M ₿459.97	$20.64M ₿324.81
808	Liquity LQTY	$0.2059 ₿0.0000032	1.72	$20.33M ₿319.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.95M ₿109.53	$20.59M ₿323.59	$20.33M ₿319.46
813	SATS (Ordinals) SATS	$0.000000009653 ₿0.00000000000015	2.23	$20.3M ₿319.44	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.52M ₿39.62	$20.3M ₿319.44	$20.3M ₿319.44
821	CertiK CTK	$0.1277 ₿0.0000019	2.51	$20.15M ₿316.73	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$803.16K ₿12.9	$20.45M ₿321.4	$20.15M ₿316.73
827	dKargo DKA	$0.003931 ₿0.000000063	-1.75	$19.76M ₿315.69	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.19M ₿18.47	$19.76M ₿315.69	$19.76M ₿315.69
829	Metis Token METIS	$2.64 ₿0.000041	4.17	$19.79M ₿311.49	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.63M ₿41.31	$26.41M ₿415.73	$19.79M ₿311.49
831	Yield Guild Games YGG	$0.02641 ₿0.00000041	3.38	$19.65M ₿308.61	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿58.7	$26.42M ₿414.98	$19.65M ₿308.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}