صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
436	Open Campus EDU	$0.1531 ₿0.0000016	3.81	$99.55M ₿1.08K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.68M ₿61.47	$153.29M ₿1.67K	$99.55M ₿1.08K
444	Nano XNO	$0.7198 ₿0.0000078	0.22	$95.97M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$460.68K ₿5.09	$95.97M ₿1.04K	$95.97M ₿1.04K
447	Blur BLUR	$0.03496 ₿0.00000037	1.72	$93.95M ₿1.01K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$14.93M ₿166.5	$104.49M ₿1.12K	$93.95M ₿1.01K
449	Venus XVS	$5.58 ₿0.000060	-1.01	$93.64M ₿1.02K	$5.75 ₿0.000061	$5.59 ₿0.000060	$9.05M ₿98.09	$166.23M ₿1.8K	$93.64M ₿1.02K
451	Kava KAVA	$0.08598 ₿0.00000093	0.06	$93.17M ₿1.01K	$0.08773 ₿0.00000094	$0.08563 ₿0.00000092	$3.75M ₿40.68	$93.17M ₿1.01K	$93.17M ₿1.01K
455	ORDI ORDI	$4.38 ₿0.000047	-3.85	$91.98M ₿997.83	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.15M ₿309.42	$91.98M ₿997.83	$91.98M ₿997.83
463	Astar ASTR	$0.01059 ₿0.00000011	0.68	$90.34M ₿979.81	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.08M ₿44.32	$91.32M ₿990.4	$90.34M ₿979.81
466	ZetaChain ZETA	$0.0732 ₿0.00000079	0.03	$89.21M ₿967.93	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.49M ₿48.92	$153.81M ₿1.67K	$89.21M ₿967.93
471	Siacoin SC	$0.001575 ₿0.000000017	0.59	$88.16M ₿954.74	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.52M ₿70.43	$97.9M ₿1.06K	$88.16M ₿954.74
478	Sushi SUSHI	$0.3152 ₿0.0000034	2.33	$86.04M ₿932.15	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.77M ₿149.46	$90.66M ₿982.22	$86.04M ₿932.15
479	Holo HOT	$0.0004829 ₿0.0000000052	0.90	$85.76M ₿926.93	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$4.16M ₿45.14	$85.76M ₿926.93	$85.76M ₿926.93
480	cETH CETH	$63.73 ₿0.00069	-1.36	$85.64M ₿929	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.64M ₿929	$85.64M ₿929
482	CoinEx Token CET	$0.03276 ₿0.00000035	-1.09	$84.02M ₿911.75	$0.03329 ₿0.00000035	$0.03254 ₿0.00000035	$70.61K ₿0.9	$84.02M ₿911.75	$84.02M ₿911.75
483	cat in a dogs world MEW	$0.0009428 ₿0.000000010	-3.16	$83.81M ₿907.85	$0.0009839 ₿0.000000010	$0.0009414 ₿0.000000010	$20.11M ₿218	$83.81M ₿907.85	$83.81M ₿907.85
485	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.48	$82.53M ₿895.33	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$756.05K ₿8.21	$179.86M ₿1.95K	$82.53M ₿895.33
494	Zignaly ZIG	$0.05702 ₿0.00000061	-4.45	$80.39M ₿871.91	$0.05967 ₿0.00000064	$0.0567 ₿0.00000061	$7.53M ₿79.73	$111.49M ₿1.21K	$80.39M ₿871.91
496	Venom VENOM	$0.03755 ₿0.00000040	-1.47	$80.04M ₿868.6	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿17.07	$275.55M ₿2.99K	$80.04M ₿868.6
498	Numeraire NMR	$9.94 ₿0.00010	3.90	$79.63M ₿861.48	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.23M ₿78.25	$105.88M ₿1.15K	$79.63M ₿861.48
499	MANTRA DAO OM	$0.06834 ₿0.00000074	1.45	$79.46M ₿860.03	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.64M ₿234.36	$118.83M ₿1.29K	$79.46M ₿860.03
502	Popcat POPCAT	$0.08075 ₿0.00000087	-0.66	$79.33M ₿860.64	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.48M ₿156.84	$79.33M ₿860.64	$79.33M ₿860.64
505	aelf ELF	$0.09575 ₿0.0000010	-0.15	$78.17M ₿846.79	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.28M ₿13.81	$95.4M ₿1.03K	$78.17M ₿846.79
506	VeThor VTHO	$0.0008001 ₿0.0000000086	-1.45	$78.08M ₿846.3	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.08M ₿11.72	$78.1M ₿846.5	$78.08M ₿846.3
508	Request REQ	$0.1044 ₿0.0000011	0.09	$77.74M ₿843.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.42M ₿26.32	$104.38M ₿1.13K	$77.74M ₿843.84
513	Axelar AXL	$0.06929 ₿0.00000075	0.44	$76.67M ₿831.27	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.14M ₿110.23	$85.17M ₿923.44	$76.67M ₿831.27
522	GMX GMX	$7.25 ₿0.000078	-1.27	$75.28M ₿817.3	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.21M ₿67.25	$75.28M ₿817.3	$75.28M ₿817.3
524	XYO Network XYO	$0.005393 ₿0.000000058	-0.15	$75.14M ₿815.08	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.43M ₿92.06	$75.14M ₿815.08	$75.14M ₿815.08
530	IoTeX IOTX	$0.007822 ₿0.000000084	1.54	$73.85M ₿799.91	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.66M ₿28.97	$73.85M ₿799.91	$73.85M ₿799.91
535	Polymesh POLYX	$0.05919 ₿0.00000064	0.74	$73.3M ₿797.71	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.6M ₿93.34	$73.3M ₿797.71	$73.3M ₿797.71
537	Celo CELO	$0.123 ₿0.0000013	-1.17	$72.89M ₿791.67	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.28M ₿123.19	$123.09M ₿1.34K	$72.89M ₿791.67
546	Casper Network CSPR	$0.005037 ₿0.000000054	4.86	$69.42M ₿753.05	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$635.96K ₿7.22	$71.87M ₿779.66	$69.42M ₿753.05
547	PayProtocol Paycoin PCI	$0.06779 ₿0.00000073	0.22	$69.27M ₿751.67	$0.06801 ₿0.00000073	$0.06718 ₿0.00000072	$441.18K ₿4.71	$128.72M ₿1.4K	$69.27M ₿751.67
551	Memecoin MEME	$0.001098 ₿0.000000011	9.82	$68.27M ₿741.03	$0.001102 ₿0.000000011	$0.0009959 ₿0.000000010	$16.16M ₿171.85	$76.07M ₿825.62	$68.27M ₿741.03
554	Chia XCH	$4.6 ₿0.000049	-2.53	$67.22M ₿729.24	$4.72 ₿0.000051	$4.6 ₿0.000049	$3.9M ₿42.4	$151.68M ₿1.65K	$67.22M ₿729.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.07	$66.52M ₿721.61	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.58K ₿0.27	$130.15M ₿1.41K	$66.52M ₿721.61
557	Orca ORCA	$1.1 ₿0.000011	1.85	$66M ₿715.15	$1.11 ₿0.000011	$1.08 ₿0.000011	$4.66M ₿28.51	$82.29M ₿891.6	$66M ₿715.15
558	Waves WAVES	$0.6592 ₿0.0000071	0.61	$65.99M ₿715.2	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.59M ₿70.46	$65.99M ₿715.2	$65.99M ₿715.2
559	UMA UMA	$0.7357 ₿0.0000079	2.04	$65.91M ₿714.35	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.15M ₿77.43	$93.79M ₿1.02K	$65.91M ₿714.35
561	Compound Wrapped BTC CWBTC	$1,848.9 ₿0.020	-0.64	$65.8M ₿713.81	$1,873.78 ₿0.020	$1,850.84 ₿0.020	$0 ₿0	$65.8M ₿713.81	$65.8M ₿713.81
563	Ankr ANKR	$0.006519 ₿0.000000070	0.88	$65.2M ₿706.38	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.68M ₿61.63	$65.2M ₿706.38	$65.2M ₿706.38
567	AltLayer ALT	$0.01237 ₿0.00000013	5.89	$64.4M ₿698.56	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.54M ₿168.41	$123.85M ₿1.34K	$64.4M ₿698.56
568	CHEX Token CHEX	$0.06422 ₿0.00000069	2.63	$64.19M ₿696.57	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$665.48K ₿7.23	$64.19M ₿696.57	$64.19M ₿696.57
571	Victoria VR VR	$0.003777 ₿0.000000040	0.70	$63.46M ₿688.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$522.99K ₿5.68	$63.46M ₿688.79	$63.46M ₿688.79
575	Mask Network MASK	$0.6289 ₿0.0000068	1.58	$62.99M ₿682.47	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.55M ₿103.3	$62.99M ₿682.47	$62.99M ₿682.47
576	Decentralized Social DESO	$5.94 ₿0.000064	-0.68	$62.61M ₿679.33	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.94K ₿0.29	$64.25M ₿697.15	$62.61M ₿679.33
578	Swell Ethereum SWETH	$3,522.7 ₿0.038	-1.35	$62.11M ₿673.56	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.61K ₿0.42	$62.13M ₿673.8	$62.11M ₿673.56
579	Loopring LRC	$0.04977 ₿0.00000053	4.23	$62.03M ₿672.59	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.15M ₿77.72	$68.39M ₿741.62	$62.03M ₿672.59
584	Enjin Coin ENJ	$0.03187 ₿0.00000034	4.01	$61.34M ₿657.08	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.53M ₿80.65	$62.44M ₿668.89	$61.34M ₿657.08
586	ICON ICX	$0.05621 ₿0.00000060	1.06	$61.16M ₿663.17	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.81M ₿43.27	$61.99M ₿672.21	$61.16M ₿663.17
587	SKALE SKL	$0.01003 ₿0.00000010	-0.87	$60.9M ₿659.41	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.18M ₿88.84	$61.04M ₿660.94	$60.9M ₿659.41
589	USDX USDX	$0.5432 ₿0.0000058	0.74	$60.61M ₿657.55	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿657.55	$60.61M ₿657.55
594	Pundi X PUNDIX	$0.232 ₿0.0000025	1.15	$59.98M ₿649.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.01M ₿32.46	$59.98M ₿649.57	$59.98M ₿649.57
596	Ontology ONT	$0.06344 ₿0.00000068	4.82	$59.27M ₿641.33	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.22M ₿73.79	$63.44M ₿686.46	$59.27M ₿641.33
600	Ardor ARDR	$0.05894 ₿0.00000064	1.00	$58.85M ₿639.28	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$911.19K ₿9.99	$58.85M ₿639.28	$58.85M ₿639.28
601	Alchemy Pay ACH	$0.01186 ₿0.00000012	5.48	$58.75M ₿637.08	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.39M ₿655.5	$118.84M ₿1.29K	$58.75M ₿637.08
603	Biconomy BICO	$0.04178 ₿0.00000045	0.03	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.87M ₿107.17	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.12 ₿0.00022	3.58	$58.15M ₿629.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$14.72M ₿168.74	$59.67M ₿646.29	$58.15M ₿629.88
607	Stargate Finance STG	$0.149 ₿0.0000016	1.83	$57.94M ₿625.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.69M ₿115.56	$96.5M ₿1.04K	$57.94M ₿625.32
612	API3 API3	$0.4089 ₿0.0000044	2.36	$57.27M ₿621.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.49M ₿112.83	$64.96M ₿705.06	$57.27M ₿621.55
613	SSV Network SSV	$3.87 ₿0.000042	2.42	$56.92M ₿618.23	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.27M ₿198.5	$56.92M ₿618.23	$56.92M ₿618.23
615	Status SNT	$0.01422 ₿0.00000015	0.34	$56.44M ₿611	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.46M ₿26.78	$96.98M ₿1.05K	$56.44M ₿611
617	EthereumPoW ETHW	$0.5218 ₿0.0000056	2.74	$56.24M ₿610.28	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.39M ₿36.76	$56.24M ₿610.28	$56.24M ₿610.28
619	Band Protocol BAND	$0.3284 ₿0.0000035	3.96	$55.99M ₿606.63	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.81M ₿52.16	$56.19M ₿608.86	$55.99M ₿606.63
620	Terra LUNA	$0.08143 ₿0.00000088	2.97	$56M ₿606.55	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.17M ₿142.71	$87.84M ₿951.31	$56M ₿606.55
622	Illuvium ILV	$5.88 ₿0.000063	0.16	$55.74M ₿601.8	$5.9 ₿0.000063	$5.75 ₿0.000062	$5.79M ₿62.13	$56.4M ₿608.92	$55.74M ₿601.8
626	BORA BORA	$0.04772 ₿0.00000051	-8.23	$55.17M ₿596.71	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$49.38M ₿545.94	$57.7M ₿624.14	$55.17M ₿596.71
627	COTI COTI	$0.02113 ₿0.00000022	9.53	$55.13M ₿597.64	$0.02371 ₿0.00000025	$0.01929 ₿0.00000020	$27.56M ₿299.01	$55.13M ₿597.64	$55.13M ₿597.64
630	World Mobile Token WMTX	$0.0679 ₿0.00000073	-5.63	$54.8M ₿594.59	$0.07196 ₿0.00000077	$0.0679 ₿0.00000073	$9.31M ₿102.26	$135.81M ₿1.47K	$54.8M ₿594.59
632	GMT GMT	$0.01757 ₿0.00000019	0.70	$54.67M ₿590.55	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$9.69M ₿113.06	$89.15M ₿963.03	$54.67M ₿590.55
634	Harmony ONE	$0.003655 ₿0.000000039	0.41	$54.27M ₿587.92	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.64M ₿50.49	$54.27M ₿587.94	$54.27M ₿587.92
641	Escoin Token ELG	$0.2891 ₿0.0000031	1.10	$53.26M ₿577.78	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$288.52K ₿3.16	$72.28M ₿784.14	$53.26M ₿577.78
642	LCX LCX	$0.05649 ₿0.00000061	-3.41	$53.13M ₿576.38	$0.05854 ₿0.00000063	$0.05639 ₿0.00000060	$391.51K ₿4.22	$53.64M ₿581.9	$53.13M ₿576.38
647	LON LON	$0.424 ₿0.0000046	-1.47	$52.65M ₿571.11	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$14.35K ₿0.19	$59.72M ₿647.9	$52.65M ₿571.11
649	SECRET SCRT	$0.1585 ₿0.0000017	-0.27	$52.4M ₿565.52	$0.1843 ₿0.0000019	$0.1547 ₿0.0000016	$34.1M ₿370.09	$54.78M ₿591.18	$52.4M ₿565.52
654	APEX APEX	$0.3757 ₿0.0000040	-0.03	$51.64M ₿563.89	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.43M ₿89.31	$187.85M ₿2.05K	$51.64M ₿563.89
655	Orbs ORBS	$0.01056 ₿0.00000011	1.02	$51.69M ₿559.66	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.51M ₿49.06	$105.65M ₿1.14K	$51.69M ₿559.66
657	WOO Network WOO	$0.02724 ₿0.00000029	-1.03	$51.51M ₿558.03	$0.02793 ₿0.00000030	$0.02718 ₿0.00000029	$4.15M ₿45.03	$81.77M ₿885.89	$51.51M ₿558.03
662	Hiveterminal token HIVE	$0.09957 ₿0.0000010	1.08	$50.98M ₿552.05	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.93M ₿20.85	$0	$50.98M ₿552.05
664	Ark ARK	$0.2631 ₿0.0000028	0.80	$50.59M ₿548.76	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.31M ₿15.63	$50.66M ₿549.54	$50.59M ₿548.76
666	Dogelon Mars ELON	$0.00000005007 ₿0.00000000000054	-1.45	$50.25M ₿545.1	$0.00000005112 ₿0.00000000000054	$0.00000005001 ₿0.00000000000054	$4.1M ₿44.91	$50.25M ₿545.1	$50.25M ₿545.1
672	ConstitutionDAO PEOPLE	$0.009824 ₿0.00000010	3.71	$49.84M ₿539.64	$0.009882 ₿0.00000010	$0.009422 ₿0.00000010	$14.34M ₿161.04	$49.84M ₿539.64	$49.84M ₿539.64
682	Power Ledger POWR	$0.09239 ₿0.00000099	0.91	$48.9M ₿530.99	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.45M ₿18.61	$92.25M ₿1K	$48.9M ₿530.99
683	SMARDEX SDEX	$0.00518 ₿0.000000056	-7.10	$48.49M ₿525.87	$0.005576 ₿0.000000060	$0.005157 ₿0.000000055	$526.98K ₿5.73	$51.67M ₿560.38	$48.49M ₿525.87
684	IOST IOST	$0.001574 ₿0.000000017	0.75	$48.43M ₿525.74	$0.001601 ₿0.000000017	$0.001558 ₿0.000000016	$5.86M ₿63.97	$48.43M ₿525.74	$48.43M ₿525.74
689	Rocket Pool RPL	$2.17 ₿0.000023	6.96	$48.12M ₿522.4	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.47M ₿81.96	$48.12M ₿522.4	$48.12M ₿522.4
693	MVL MVL	$0.00173 ₿0.000000018	0.66	$47.85M ₿518.93	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$157.31K ₿1.7	$48.11M ₿521.75	$47.85M ₿518.93
695	Paxos Standard USDP	$0.9989 ₿0.000010	-0.07	$47.53M ₿515.68	$1 ₿0.000010	$0.9983 ₿0.000010	$8.47M ₿91.8	$47.53M ₿515.68	$47.53M ₿515.68
700	Yield Guild Games YGG	$0.06639 ₿0.00000071	3.28	$47.12M ₿504.04	$0.06639 ₿0.00000071	$0.06364 ₿0.00000068	$12.99M ₿140.86	$66.35M ₿709.8	$47.12M ₿504.04
701	Gemini Dollar GUSD	$0.9989 ₿0.000010	-0.08	$47.04M ₿510.39	$1 ₿0.000010	$0.9982 ₿0.000010	$462.01K ₿5.01	$47.04M ₿510.39	$47.04M ₿510.39
704	Prometeus PROM	$2.56 ₿0.000027	-19.36	$46.89M ₿511.3	$3.23 ₿0.000034	$2.41 ₿0.000026	$19.06M ₿206.3	$49.46M ₿539.32	$46.89M ₿511.3
707	iExec RLC RLC	$0.6411 ₿0.0000069	1.18	$46.49M ₿503.02	$0.6562 ₿0.0000070	$0.6301 ₿0.0000068	$4.1M ₿46.1	$55.87M ₿604.61	$46.49M ₿503.02
710	Bancor Network Token BNT	$0.4201 ₿0.0000045	0.11	$46.08M ₿500.69	$0.4273 ₿0.0000045	$0.4187 ₿0.0000045	$85.04K ₿5.36	$46.08M ₿500.69	$46.08M ₿500.69
713	ECOMI OMI	$0.0001691 ₿0.0000000018	-0.65	$45.8M ₿496.84	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.35M ₿14.59	$52.55M ₿570.07	$45.8M ₿496.84
716	GAL (migrated to Gravity - G) GAL	$0.3559 ₿0.0000038	25.10	$45.54M ₿493.97	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$5.39 ₿0	$71.29M ₿773.34	$45.54M ₿493.97
717	Echelon Prime PRIME	$0.7529 ₿0.0000081	-1.50	$45.35M ₿491.78	$0.7917 ₿0.0000085	$0.7312 ₿0.0000078	$10.54M ₿114.44	$83.66M ₿907.3	$45.35M ₿491.78
723	Spell Token SPELL	$0.0002595 ₿0.0000000028	1.26	$44.51M ₿482.94	$0.0002597 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.47M ₿48.6	$50.87M ₿551.92	$44.51M ₿482.94
724	Swipe SXP	$0.06669 ₿0.00000071	7.45	$44.42M ₿480.71	$0.06789 ₿0.00000073	$0.06182 ₿0.00000066	$7.14M ₿76.87	$44.56M ₿482.28	$44.42M ₿480.71
726	ZelCash FLUX	$0.1104 ₿0.0000011	1.17	$44.09M ₿477.89	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.22M ₿34.43	$44.19M ₿479.01	$44.09M ₿477.89
728	Big Time BIGTIME	$0.02309 ₿0.00000024	1.69	$44.04M ₿475.23	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.58M ₿210.97	$115.39M ₿1.25K	$44.04M ₿475.23
734	Constellation DAG	$0.01147 ₿0.00000012	-3.50	$43.63M ₿472.86	$0.012 ₿0.00000012	$0.01145 ₿0.00000012	$479.17K ₿5.16	$43.63M ₿472.86	$43.63M ₿472.86
736	Stratis STRAX	$0.02113 ₿0.00000022	2.68	$43.39M ₿470.71	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$1.3M ₿21.44	$44.98M ₿487.93	$43.39M ₿470.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}