$3.41T
إجمالي القيمة السوقية
$46.55B
إجمالي حجم التداول
BTC 62.52%     ETH 8.59%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
323 OriginTrail  TRAC $0.3098
₿0.000016
-3.17 $154.79M
₿6.61K
$0.3205
₿0.000016
$0.2999
₿0.000015
$1.1M
₿71.98
$154.93M
₿8.19K
$154.79M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
328 Kinesis Gold  KAU $105.42
₿0.0011
0.56 $151.15M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$44.63K
₿9.1
$151.15M
$151.15M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 Casper Network  CSPR $0.01145
₿0.00000051
-1.62 $150.94M
₿6.18K
$0.0117
₿0.00000052
$0.01143
₿0.00000051
$1.84M
₿169.71
$156.27M
₿6.48K
$150.94M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
330 ORDI  ORDI $7.14
₿0.0010
1.06 $149.88M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$18.08M
₿4.63K
$149.88M
₿21.06K
$149.88M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Stargate Finance  STG $0.154
₿0.000010
0.82 $149.68M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.76M
₿270.9
$154.07M
₿10.68K
$149.68M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
333 CoinEx Token  CET $0.05584
₿0.00000055
-1.36 $149.2M
₿1.61K
$0.05662
₿0.00000055
$0.05581
₿0.00000053
$109.4K
₿1.51
$149.2M
₿112.18
$149.2M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 Celo  CELO $0.2588
₿0.000015
0.86 $148.42M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.37M
₿367.79
$258.87M
₿15.2K
$148.42M
₿8.11K
التنبؤ بسعر Celo(celo)
335 Holo  HOT $0.0008289
₿0.000000043
1.23 $147.23M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.09M
₿204.56
$147.23M
₿7.76K
$147.23M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Chia  XCH $9.94
₿0.00053
0.57 $145.52M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$3.08M
₿357.21
$328.35M
₿16.65K
$145.52M
₿5.46K
التنبؤ بسعر Chia(xch)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.82 $144.81M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$48.02K
₿8.53
$144.81M
₿2K
$144.81M
₿2K
339 Liquity  LQTY $1.48
₿0.000021
-7.75 $144.44M
₿2.1K
$1.62
₿0.000023
$1.39
₿0.000021
$55.19M
₿536.98
$148.03M
₿2.2K
$144.44M
₿2.1K
التنبؤ بسعر Liquity(lqty)
340 Polymesh  POLYX $0.1227
₿0.0000072
3.28 $144.25M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$7.27M
₿667.48
$144.25M
₿7.53K
$144.25M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 Harmony  ONE $0.009819
₿0.00000039
2.06 $143.78M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.8M
₿166.41
$143.81M
₿5.17K
$143.78M
₿4.84K
التنبؤ بسعر Harmony(one)
343 EthereumPoW  ETHW $1.32
₿0.000074
1.42 $142.63M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.26M
₿377.55
$142.63M
₿8.04K
$142.63M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 aelf  ELF $0.1864
₿0.0000088
-0.30 $142.51M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.8M
₿92.01
$185.54M
₿8.83K
$142.51M
₿6.45K
التنبؤ بسعر aelf(elf)
346 NXM  NXM $57.02
₿0.0010
0.35 $141.85M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$141.85M
₿4.21K
$141.85M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 GMX  GMX $13.82
₿0.00054
0.68 $140.81M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.74M
₿345.74
$140.81M
₿5.15K
$140.81M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 Ankr  ANKR $0.01398
₿0.00000084
1.32 $139.87M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.26M
₿551.09
$139.87M
₿8.45K
$139.87M
₿8.45K
التنبؤ بسعر Ankr(ankr)
356 Kinesis Silver  KAG $35.64
₿0.00041
-2.31 $136.13M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$66.63K
₿6.66
$136.13M
$136.13M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
360 DigiByte  DGB $0.007543
₿0.00000022
0.23 $134.11M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.89M
₿165.21
$134.19M
₿4.78K
$134.11M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 ICON  ICX $0.1251
₿0.0000045
4.52 $134.02M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$6.06M
₿69.6
$135.79M
₿4.52K
$134.02M
₿4.47K
التنبؤ بسعر ICON(icx)
363 Origin Ether  OETH $2,431.67
₿0.051
0.70 $133.48M
₿2.28K
$2,445.65
₿0.051
$2,414.23
₿0.050
$1.24M
₿0.01
$133.48M
₿2.28K
$133.48M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
365 KUB Coin  KUB $1.49
₿0.000035
0.33 $132.6M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$368.53K
₿2.62
$164.16M
₿3.9K
$132.6M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
366 Echelon Prime  PRIME $2.15
₿0.00033
2.94 $131.55M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.82M
₿124.64
$238.58M
₿37.4K
$131.55M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
373 XYO Network  XYO $0.009278
₿0.00000014
0.72 $129.09M
₿2.03K
$0.009309
₿0.00000015
$0.009083
₿0.00000014
$5.12M
₿32.02
$129.09M
₿2.03K
$129.09M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
376 Kadena  KDA $0.3945
₿0.000017
3.70 $126.83M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$4.03M
₿157.38
$126.84M
₿17.6K
$126.83M
₿4.76K
التنبؤ بسعر Kadena(kda)
379 GMT  GMT $0.04264
₿0.0000042
-0.01* $125.25M
₿8.25K
$0.04353
₿0.0000046
$0.04206
₿0.0000041
$14.24M
₿2.37K
$217.77M
₿22.95K
$125.25M
₿8.25K
التنبؤ بسعر GMT(gmt)
381 WOO Network  WOO $0.06527
₿0.0000058
3.00 $124.65M
₿10.85K
$0.0662
₿0.0000061
$0.06268
₿0.0000058
$5.64M
₿352.03
$144.22M
₿13.1K
$124.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 Zignaly  ZIG $0.08786
₿0.0000014
-1.05 $123.85M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.09M
₿151.07
$171.75M
₿2.88K
$123.85M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 cETH  CETH $48.82
₿0.0010
0.37 $123.06M
₿5.58K
$49.16
₿0.0010
$48.64
₿0.0010
$10.97
₿0
$123.06M
₿5.58K
$123.06M
₿5.58K
التنبؤ بسعر cETH(ceth)
385 Mask Network  MASK $1.23
₿0.000068
1.81 $123M
₿6.59K
$1.24
₿0.000071
$1.2
₿0.000068
$14.16M
₿1.02K
$123M
₿6.86K
$123M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 crvUSD  CRVUSD $1
₿0.000014
0.01 $121.83M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$15.47M
₿330.85
$121.83M
₿2.1K
$121.83M
₿2.1K
391 BORA  BORA $0.1038
₿0.0000027
-0.30 $119.69M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.26M
₿2.34
$125.19M
₿3.34K
$119.69M
₿2.9K
التنبؤ بسعر BORA(bora)
392 Enjin Coin  ENJ $0.06447
₿0.0000063
1.24 $119.51M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.14M
₿558.31
$122.9M
₿11.38K
$119.51M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 Horizen  ZEN $7.38
₿0.00016
1.01 $118.83M
₿2.44K
$7.44
₿0.00016
$7.19
₿0.00016
$6.2M
₿215.31
$118.83M
₿2.44K
$118.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
398 Nano  XNO $0.8695
₿0.000020
-2.58 $115.86M
₿2.72K
$0.8938
₿0.000021
$0.8595
₿0.000020
$1.48M
₿53.42
$115.86M
₿2.72K
$115.86M
₿2.72K
التنبؤ بسعر Nano(xno)
401 Orca  ORCA $1.91
₿0.000044
2.20 $114.63M
₿2.23K
$1.95
₿0.000048
$1.87
₿0.000044
$13.47M
₿47.88
$143.39M
₿4.47K
$114.63M
₿2.23K
التنبؤ بسعر Orca(orca)
402 Sushi  SUSHI $0.5934
₿0.000022
2.23 $114.42M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.38M
₿600.05
$168.74M
₿5.55K
$114.42M
₿4.28K
التنبؤ بسعر Sushi(sushi)
409 Swipe  SXP $0.1704
₿0.0000064
-1.03 $110.3M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.55M
₿255.77
$110.39M
₿3.89K
$110.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
412 Ontology  ONT $0.1199
₿0.0000050
1.26 $109.67M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$3.7M
₿246.99
$120.03M
₿5K
$109.67M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 COTI  COTI $0.0499
₿0.0000022
0.11 $109.65M
₿3.57K
$0.05092
₿0.0000024
$0.04919
₿0.0000022
$5.34M
₿177.47
$109.65M
₿4.54K
$109.65M
₿3.57K
التنبؤ بسعر COTI(coti)
416 Osmosis  OSMO $0.1475
₿0.000018
-0.58 $108.42M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.44M
₿374.07
$147.1M
₿18.24K
$108.42M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
420 Status  SNT $0.02731
₿0.00000067
-0.04 $108.21M
₿2.67K
$0.02844
₿0.00000071
$0.02717
₿0.00000066
$24.44M
₿99.72
$185.92M
₿4.58K
$108.21M
₿2.67K
التنبؤ بسعر Status(snt)
422 STP Network  AWE $0.0552
₿0.00000097
1.99 $107.22M
₿1.9K
$0.05592
₿0.0000010
$0.0541
₿0.00000097
$2.45M
₿90.69
$107.22M
₿1.9K
$107.22M
₿1.9K
التنبؤ بسعر STP Network(awe)
423 Ozone Chain  OZO $0.1286
₿0.0000034
1.39 $107.14M
₿1.43K
$0.1299
₿0.0000039
$0.1269
₿0.0000027
$243.33K
₿3.96
$128.69M
₿3.48K
$107.14M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
425 LCX  LCX $0.1137
₿0.0000048
-0.80 $107M
₿3.8K
$0.1152
₿0.0000051
$0.1117
₿0.0000047
$567.85K
₿31.62
$108.03M
₿4.66K
$107M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 Rocket Pool  RPL $4.98
₿0.00040
2.28 $106.96M
₿8.08K
$5.06
₿0.00042
$4.84
₿0.00039
$5.71M
₿111.19
$106.96M
₿8.08K
$106.96M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
427 World Mobile Token  WMTX $0.1439
₿0.0000056
6.51 $106.94M
₿3.15K
$0.1443
₿0.0000056
$0.135
₿0.0000052
$1.58M
₿73.2
$288.01M
₿11.23K
$106.94M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
429 BOOK OF MEME  BOME $0.001516
₿0.00000018
5.54 $104.71M
₿10.32K
$0.001554
₿0.00000018
$0.001421
₿0.00000017
$26.98M
₿5.7K
$104.71M
₿12.9K
$104.71M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
430 SKALE  SKL $0.018
₿0.0000016
1.69 $103.97M
₿8.64K
$0.01834
₿0.0000017
$0.01752
₿0.0000016
$3.98M
₿644.9
$109.37M
₿8.83K
$103.97M
₿8.64K
التنبؤ بسعر SKALE(skl)
432 Metaplex  MPLX $0.1228
₿0.0000053
1.98 $101.66M
₿2.37K
$0.1234
₿0.0000059
$0.1203
₿0.0000050
$2.27M
₿30.64
$122.85M
₿5.34K
$101.66M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
434 AltLayer  ALT $0.0269
₿0.0000080
1.87 $101.09M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$12.71M
₿2.27K
$269.2M
₿80.71K
$101.09M
₿10.13K
التنبؤ بسعر AltLayer(alt)
435 Request  REQ $0.1355
₿0.0000022
1.66 $100.93M
₿1.76K
$0.1371
₿0.0000024
$0.1333
₿0.0000022
$2.38M
₿70.13
$135.53M
₿2.29K
$100.93M
₿1.76K
التنبؤ بسعر Request(req)
437 Terra  LUNA $0.146
₿0.000012
0.64 $100.47M
₿8.42K
$0.1484
₿0.000012
$0.1437
₿0.000012
$4.21M
₿673.59
$157.57M
₿13.21K
$100.47M
₿8.42K
التنبؤ بسعر Terra(luna)
439 Velo  VELO $0.01352
₿0.00000020
-1.95 $99.9M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$21.76M
₿922.35
$324.41M
₿4.79K
$99.9M
₿1.47K
التنبؤ بسعر Velo(velo)
441 Centrifuge  CFG $0.1781
₿0.000012
-1.39 $99.35M
₿5.98K
$0.1806
₿0.000012
$0.1768
₿0.000011
$221.22K
₿16.97
$100.5M
₿6.64K
$99.35M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
443 Big Time  BIGTIME $0.05155
₿0.0000042
2.20 $98.48M
₿3.31K
$0.05261
₿0.0000044
$0.05027
₿0.0000042
$19.56M
₿323.18
$258.04M
₿21.24K
$98.48M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
445 Illuvium  ILV $10.34
₿0.0017
1.59 $98.04M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.36M
₿361.29
$99.33M
₿17.12K
$98.04M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
446 Tellor  TRB $36.4
₿0.0012
1.63 $97.76M
₿3.12K
$37.05
₿0.0012
$35.12
₿0.0012
$24.87M
₿418.83
$100.5M
₿3.16K
$97.76M
₿3.12K
التنبؤ بسعر Tellor(trb)
448 UMA  UMA $1.11
₿0.000051
0.11 $97.64M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$4.27M
₿193.25
$138.84M
₿6.15K
$97.64M
₿4.09K
التنبؤ بسعر UMA(uma)
449 BitMart Token  BMX $0.2862
₿0.0000043
1.84 $97.18M
₿1.47K
$0.2867
₿0.0000044
$0.2808
₿0.0000040
$5.85M
₿4.64
$183.08M
₿2.76K
$97.18M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
450 Venus  XVS $5.81
₿0.00021
0.95 $96.87M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.83M
₿468.25
$172.96M
₿6.33K
$96.87M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Hiveterminal token  HIVE $0.199
₿0.0000057
0.17 $95.69M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.2M
₿45.32
$0
$95.69M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
455 Waves  WAVES $0.9524
₿0.000044
-1.03 $95.24M
₿4.45K
$0.9634
₿0.000048
$0.9451
₿0.000044
$4.72M
₿687.05
$95.24M
₿4.45K
$95.24M
₿4.45K
التنبؤ بسعر Waves(waves)
456 Loopring  LRC $0.07612
₿0.0000048
-0.19 $94.88M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.36M
₿401.71
$104.61M
₿6.63K
$94.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
457 PayProtocol Paycoin  PCI $0.09236
₿0.0000036
-0.79 $94.45M
₿0
$0.09379
₿0.0000038
$0.09123
₿0.0000034
$788.4K
₿26.77
$175.49M
₿14.39K
$94.45M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
459 Constellation  DAG $0.03308
₿0.00000079
-3.50 $94.11M
₿2.38K
$0.03556
₿0.00000082
$0.03256
₿0.00000076
$4.04M
₿17.72
$117.3M
₿2.82K
$94.11M
₿2.38K
التنبؤ بسعر Constellation(dag)
461 Prometeus  PROM $5.14
₿0.00020
7.29 $93.8M
₿3.75K
$5.23
₿0.00021
$4.79
₿0.00020
$4.57M
₿76.57
$98.94M
₿3.95K
$93.8M
₿3.75K
التنبؤ بسعر Prometeus(prom)
462 0x0.ai: AI Smart Contract  0X0 $0.1053
₿0.0000050
-0.08 $93.87M
₿4.48K
$0.1056
₿0.0000053
$0.1032
₿0.0000050
$107.73K
₿18.94
$93.87M
₿4.48K
$93.87M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
468 Metis Token  METIS $14.45
₿0.0012
2.16 $92.88M
₿6.99K
$14.68
₿0.0013
$13.86
₿0.0012
$6.5M
₿394.11
$144.61M
₿12.94K
$92.88M
₿6.99K
التنبؤ بسعر Metis Token(metis)
472 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
-0.01 $91.24M
₿1.02K
$0.9996
₿0.000014
$0.9955
₿0.000014
$1.76M
₿13.66
$198.55M
₿1.3K
$91.24M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
473 VVS Finance  VVS $0.000001879
₿0.000000000068
0.01 $91.15M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000187
₿0.000000000067
$153.88K
₿14.41
$177.11M
₿5.9K
$91.15M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
475 Alchemy Pay  ACH $0.01821
₿0.00000048
0.33 $90.14M
₿2.38K
$0.01841
₿0.00000050
$0.01795
₿0.00000047
$9.33M
₿266.04
$182.34M
₿4.81K
$90.14M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
476 Orbs  ORBS $0.01936
₿0.00000062
-0.99 $90.09M
₿2.67K
$0.01964
₿0.00000064
$0.01919
₿0.00000061
$3.61M
₿95.38
$193.71M
₿6.21K
$90.09M
₿2.67K
التنبؤ بسعر Orbs(orbs)
479 SingularityNET  AGIX $0.2966
₿0.000014
2.13 $89.1M
₿19.06K
$0.2984
₿0.000015
$0.286
₿0.000014
$22.54K
₿2.42K
$135.39M
₿20.84K
$89.1M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
480 Hivemapper  HONEY $0.01989
₿0.0000017
0.62 $88.63M
₿2.24K
$0.02004
₿0.0000018
$0.01959
₿0.0000017
$687.74K
₿26.07
$128.67M
₿10.89K
$88.63M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
481 Band Protocol  BAND $0.5673
₿0.000030
-0.70 $88.48M
₿4.29K
$0.575
₿0.000032
$0.5435
₿0.000030
$7.26M
₿185.69
$92.41M
₿4.42K
$88.48M
₿4.29K
التنبؤ بسعر Band Protocol(band)
483 GAL (migrated to Gravity - G)  GAL $0.6923
₿0.000062
-11.62 $88.44M
₿6.61K
$0.7833
₿0.000066
$0.6307
₿0.000062
$2.82K
₿240.98
$138.46M
₿12.55K
$88.44M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
486 PAAL AI  PAAL $0.09785
₿0.0000081
4.21 $87.73M
₿5.33K
$0.09926
₿0.0000089
$0.09241
₿0.0000081
$2.72M
₿80.85
$97.75M
₿8.18K
$87.73M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
487 ConstitutionDAO  PEOPLE $0.01729
₿0.00000051
2.02 $87.59M
₿2.58K
$0.0177
₿0.00000053
$0.01675
₿0.00000050
$27.93M
₿537.14
$87.59M
₿2.58K
$87.59M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
490 OKT Chain  OKT $4.88
₿0.00026
0.99 $87.07M
₿4.72K
$4.93
₿0.00027
$4.8
₿0.00026
$241.11K
₿14.93
$87.07M
₿4.72K
$87.07M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
491 Biconomy  BICO $0.0904
₿0.000010
0.98 $87M
₿8.19K
$0.09376
₿0.000011
$0.08805
₿0.000010
$3.46M
₿667.14
$90.42M
₿11.01K
$87M
₿8.19K
التنبؤ بسعر Biconomy(bico)
492 Pocket Network  POKT $0.04269
₿0.0000033
2.97 $86.13M
₿5.59K
$0.04481
₿0.0000038
$0.04093
₿0.0000033
$35.43M
₿30.49
$100.67M
₿5.74K
$86.13M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
498 IOST  IOST $0.003232
₿0.00000016
2.55 $84.68M
₿3.14K
$0.003263
₿0.00000017
$0.003138
₿0.00000016
$3.82M
₿336.36
$84.68M
₿3.14K
$84.68M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Stratis  STRAX $0.0427
₿0.0000015
0.88 $84.54M
₿2.99K
$0.0433
₿0.0000016
$0.04217
₿0.0000015
$1.43M
₿36.4
$87.74M
$84.54M
₿2.99K
التنبؤ بسعر Stratis(strax)
500 Verge  XVG $0.005108
₿0.00000012
0.43 $84.41M
₿2.07K
$0.005185
₿0.00000015
$0.005023
₿0.00000012
$3.45M
₿1.91K
$84.58M
₿2.07K
$84.41M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 LON  LON $0.6933
₿0.000012
-0.38 $83.14M
₿1.46K
$0.6993
₿0.000012
$0.6928
₿0.000012
$12.05K
₿4.85
$97.37M
₿1.75K
$83.14M
₿1.46K
التنبؤ بسعر LON(lon)
505 Ardor  ARDR $0.08122
₿0.0000018
-0.04 $81.14M
₿1.81K
$0.08273
₿0.0000019
$0.08095
₿0.0000017
$1.74M
₿142.69
$81.14M
₿1.81K
$81.14M
₿1.81K
التنبؤ بسعر Ardor(ardr)
506 Radix  XRD $0.006871
₿0.0000010
1.62 $80.93M
₿10.53K
$0.006912
₿0.0000010
$0.006656
₿0.0000010
$391.06K
₿86.88
$90.55M
₿12.95K
$80.93M
₿10.53K
التنبؤ بسعر Radix(xrd)
510 SATS (Ordinals)  SATS $0.00000003792
₿0.0000000000067
2.48 $79.66M
₿14.14K
$0.0000000385
₿0.0000000000069
$0.0000000364
₿0.0000000000066
$6.42M
₿527.47
$79.66M
₿14.14K
$79.66M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
511 Songbird  SGB $0.005037
₿0.00000018
0.99 $79.55M
₿2.71K
$0.005228
₿0.00000018
$0.004938
₿0.00000017
$348.63K
₿5.07
$94.35M
₿3.29K
$79.55M
₿2.71K
التنبؤ بسعر Songbird(sgb)
514 Power Ledger  POWR $0.1499
₿0.0000054
1.64 $79.42M
₿2.83K
$0.1523
₿0.0000057
$0.147
₿0.0000054
$2.45M
₿372.03
$149.84M
₿5.49K
$79.42M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
515 Delysium  AGI $0.04446
₿0.0000048
3.65 $79.06M
₿3.29K
$0.0448
₿0.0000054
$0.04289
₿0.0000048
$3.37M
₿152.15
$133.43M
₿14.52K
$79.06M
₿3.29K
التنبؤ بسعر Delysium(agi)
516 MVL  MVL $0.002947
₿0.000000097
-0.26 $78.88M
₿2.4K
$0.002963
₿0.00000010
$0.002936
₿0.000000096
$429.86K
₿90.14
$81.98M
₿2.71K
$78.88M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Phala Network  PHA $0.09787
₿0.0000035
1.74 $78.39M
₿2.27K
$0.09909
₿0.0000038
$0.09496
₿0.0000035
$6M
₿149.64
$97.89M
₿3.55K
$78.39M
₿2.27K
التنبؤ بسعر Phala Network(pha)
519 ChainGPT  CGPT $0.09328
₿0.0000045
9.71 $78.11M
₿1.99K
$0.09432
₿0.0000047
$0.0842
₿0.0000044
$12.11M
₿126.9
$93.08M
₿4.56K
$78.11M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
522 Yield Guild Games  YGG $0.1475
₿0.000018
3.33 $77.73M
₿5.92K
$0.1497
₿0.000019
$0.1405
₿0.000017
$10M
₿2.81K
$147.37M
₿18.89K
$77.73M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
524 USDX  USDX $0.693
₿0.000012
0.40 $77.33M
₿1.44K
$0.693
₿0.000012
$0.6891
₿0.000012
$3.58K
₿4.74
$77.33M
₿1.44K
$77.33M
₿1.44K
التنبؤ بسعر USDX(usdx)
526 Ergo  ERG $0.9526
₿0.000024
12.70 $77.31M
₿1.84K
$0.9561
₿0.000026
$0.8389
₿0.000024
$384.38K
₿6
$93.01M
₿2.41K
$77.31M
₿1.84K
التنبؤ بسعر Ergo(erg)
530 Manta Network  MANTA $0.1816
₿0.000039
3.36 $76.07M
₿9.71K
$0.1854
₿0.000040
$0.1743
₿0.000038
$9.22M
₿655.95
$181.71M
₿38.83K
$76.07M
₿9.71K
التنبؤ بسعر Manta Network(manta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا