Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$111.77B
إجمالي حجم التداول
BTC 59.78%     ETH 7.88%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Chia  XCH $11
₿0.00053
-0.70 $159.85M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$7.37M
₿357.21
$362.02M
₿16.65K
$159.85M
₿5.46K
التنبؤ بسعر Chia(xch)
295 Convex Finance  CVX $1.95
₿0.000052
-5.07 $159.85M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$18.99M
₿69.57
$194.69M
₿5.2K
$159.85M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
297 Siacoin  SC $0.00283
₿0.00000013
-0.13 $158.52M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.77M
₿107.11
$170.04M
₿7.7K
$158.52M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Popcat  POPCAT $0.1613
₿0.0000031
-2.96 $157.79M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$57.16M
₿192.09
$157.79M
₿3.11K
$157.79M
₿3.11K
التنبؤ بسعر Popcat(popcat)
301 Rollbit Coin  RLB $0.07127
₿0.0000017
-0.49 $154.38M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$400.9K
₿23.48
$154.39M
₿4.95K
$154.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3376
₿0.0000070
-0.06 $153.56M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.44K
₿1.5
$337.47M
₿7.03K
$153.56M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Harmony  ONE $0.01046
₿0.00000039
-1.69 $151.72M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.86M
₿166.41
$152.23M
₿5.17K
$151.72M
₿4.84K
التنبؤ بسعر Harmony(one)
305 ORDI  ORDI $7.16
₿0.0010
-2.41 $150.12M
₿21.06K
$7.38
₿0.0010
$7.01
₿0.00098
$42.21M
₿4.63K
$150.12M
₿21.06K
$150.12M
₿21.06K
التنبؤ بسعر ORDI(ordi)
308 Polymesh  POLYX $0.129
₿0.0000072
-0.59 $148.27M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.08M
₿667.48
$148.27M
₿7.53K
$148.27M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 نيم  XEM $0.01642
₿0.00000068
10.85 $147.98M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$42.13M
₿97.18
$147.98M
₿6.15K
$147.98M
₿6.15K
التنبؤ بسعر نيم(xem)
313 Threshold Network  T $0.01448
₿0.00000067
0.71 $146.67M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.3M
₿595.3
$161.56M
₿7.5K
$146.67M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Mog Coin  MOG $0.0000003734
₿0.0000000000085
-1.53 $145.9M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$15.43M
₿80.89
$145.9M
₿3.35K
$145.9M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
321 Kinesis Gold  KAU $97.87
₿0.0011
-1.75 $140.44M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$15.96M
₿9.1
$140.44M
$140.44M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
322 Metaplex  MPLX $0.1777
₿0.0000053
3.29 $139.23M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.64M
₿30.64
$177.76M
₿5.34K
$139.23M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 Constellation  DAG $0.03939
₿0.00000079
5.52 $139.73M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.91M
₿17.72
$139.73M
₿2.82K
$139.73M
₿2.38K
التنبؤ بسعر Constellation(dag)
325 Hivemapper  HONEY $0.03331
₿0.0000017
4.47 $138.32M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.33M
₿26.07
$213.88M
₿10.89K
$138.32M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
326 EthereumPoW  ETHW $1.29
₿0.000074
1.06 $138.22M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.24M
₿377.55
$138.22M
₿8.04K
$138.22M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 Wrapped Beacon ETH  WBETH $1,926.26
₿0.052
-0.34 $136.61M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$8.05M
₿91.01
$136.61M
₿3.71K
$136.61M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
331 STASIS EURO  EURS $1.09
₿0.000016
-0.60 $135.56M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.62K
₿8.53
$135.56M
₿2K
$135.56M
₿2K
335 Enjin Coin  ENJ $0.07395
₿0.0000063
0.04 $134.97M
₿9.11K
$0.07469
₿0.0000067
$0.0708
₿0.0000062
$17.09M
₿558.31
$139.36M
₿11.38K
$134.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
336 Gas  GAS $2.07
₿0.000093
0.28 $134.38M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$5.97M
₿233.74
$134.38M
₿6.04K
$134.38M
₿6.04K
التنبؤ بسعر Gas(gas)
338 World Mobile Token  WMTX $0.1869
₿0.0000056
1.22 $132.43M
₿3.15K
$0.1945
₿0.0000056
$0.1834
₿0.0000052
$14.88M
₿73.2
$374.23M
₿11.23K
$132.43M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
339 Horizen  ZEN $8.3
₿0.00016
-0.12 $132.06M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.76M
₿215.31
$132.07M
₿2.44K
$132.06M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 KUB Coin  KUB $1.47
₿0.000035
-2.39 $131.1M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$570.82K
₿2.62
$162.31M
₿3.9K
$131.1M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 WOO Network  WOO $0.06804
₿0.0000058
-1.65 $130.25M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$9.67M
₿352.03
$150.65M
₿13.1K
$130.25M
₿10.85K
التنبؤ بسعر WOO Network(woo)
344 LCX  LCX $0.1354
₿0.0000048
-4.01 $127.44M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.23M
₿31.62
$128.66M
₿4.66K
$127.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 GMT  GMT $0.04552
₿0.0000042
-0.23 $125.46M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$27.89M
₿2.37K
$234.06M
₿22.95K
$125.46M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Kadena  KDA $0.3915
₿0.000017
0.36 $122.29M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.56M
₿157.38
$122.37M
₿17.6K
$122.29M
₿4.76K
التنبؤ بسعر Kadena(kda)
353 Ontology  ONT $0.1337
₿0.0000050
0.68 $122.19M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.49M
₿246.99
$133.73M
₿5K
$122.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 Casper Network  CSPR $0.009352
₿0.00000051
2.16 $121.16M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.29M
₿169.71
$125.43M
₿6.48K
$121.16M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 SKALE  SKL $0.02089
₿0.0000016
0.52 $120.63M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.15M
₿644.9
$126.9M
₿8.83K
$120.63M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Turbo  TURBO $0.00175
₿0.000000011
-0.51 $120.73M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$22.88M
₿111.06
$120.73M
₿772.11
$120.73M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 XYO Network  XYO $0.008655
₿0.00000014
-0.46 $120.46M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.09M
₿32.02
$120.46M
₿2.03K
$120.46M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
360 Loopring  LRC $0.0966
₿0.0000048
0.66 $120.3M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.91M
₿401.71
$132.65M
₿6.63K
$120.3M
₿6.01K
التنبؤ بسعر Loopring(lrc)
361 Ether.fi  ETHFI $0.521
₿0.000079
-0.02 $119.19M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$68.77M
₿4.62K
$520.15M
₿79.7K
$119.19M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Big Time  BIGTIME $0.06512
₿0.0000042
12.08 $118.83M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$70.35M
₿323.18
$327.68M
₿21.24K
$118.83M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
364 Orca  ORCA $2.12
₿0.000044
-3.55 $117.94M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$48.85M
₿47.88
$211.45M
₿4.47K
$117.94M
₿2.23K
التنبؤ بسعر Orca(orca)
365 COTI  COTI $0.06607
₿0.0000022
2.57 $117.91M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.1M
₿177.47
$131.58M
₿4.54K
$117.91M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Galxe  GAL $0.9232
₿0.000062
0.12 $117.95M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.68K
₿240.98
$184.66M
₿12.55K
$117.95M
₿6.61K
التنبؤ بسعر Galxe(gal)
369 crvUSD  CRVUSD $0.9994
₿0.000014
-0.03 $116.66M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$27.94M
₿330.85
$116.66M
₿2.1K
$116.66M
₿2.1K
370 Terra  LUNA $0.1692
₿0.000012
-1.13 $116.37M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.01M
₿673.59
$182.51M
₿13.21K
$116.37M
₿8.42K
التنبؤ بسعر Terra(luna)
371 Kinesis Silver  KAG $30.36
₿0.00041
-4.56 $115.97M
₿1.45K
$31.82
₿0.00041
$29.77
₿0.00039
$1.05M
₿6.66
$115.97M
$115.97M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 Mask Network  MASK $1.16
₿0.000068
-2.84 $115.46M
₿6.59K
$1.19
₿0.000071
$1.12
₿0.000068
$126.18M
₿1.02K
$115.46M
₿6.86K
$115.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
375 GMX  GMX $11.35
₿0.00054
0.13 $114.04M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$9.87M
₿345.74
$114.04M
₿5.15K
$114.04M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 NXM  NXM $39.93
₿0.0010
0.14 $113.38M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.38M
₿4.21K
$113.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
378 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.10 $113.03M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$384.98K
₿14.41
$220.72M
₿5.9K
$113.03M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
379 Swipe  SXP $0.1769
₿0.0000064
0.14 $112.69M
₿3.88K
$0.177
₿0.0000067
$0.1688
₿0.0000064
$5.65M
₿255.77
$112.95M
₿3.89K
$112.69M
₿3.88K
التنبؤ بسعر Swipe(sxp)
380 Euler  EUL $5.94
₿0.000083
-3.18 $111.69M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.2M
₿5.43
$162.48M
₿2.28K
$111.69M
₿1.57K
التنبؤ بسعر Euler(eul)
381 Prometeus  PROM $6.07
₿0.00020
0.68 $110.81M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.09M
₿76.57
$116.89M
₿3.95K
$110.81M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 Waves  WAVES $1.11
₿0.000044
-0.77 $110.6M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.71M
₿687.05
$110.6M
₿4.45K
$110.6M
₿4.45K
التنبؤ بسعر Waves(waves)
384 Nano  XNO $0.8241
₿0.000020
3.10 $109.52M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.58M
₿53.42
$109.52M
₿2.72K
$109.52M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Sushi  SUSHI $0.5643
₿0.000022
-0.45 $108.62M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$32.71M
₿600.05
$158.69M
₿5.55K
$108.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02139
₿0.00000048
1.01 $105.63M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$30.48M
₿266.04
$213.66M
₿4.81K
$105.63M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6705
₿0.000030
-0.65 $104.6M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.21M
₿185.69
$106.78M
₿4.42K
$104.6M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Hiveterminal token  HIVE $0.2196
₿0.0000057
0.45 $103.66M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$2.58M
₿45.32
$0
$103.66M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
394 Zignaly  ZIG $0.0734
₿0.0000014
1.98 $103.45M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.91M
₿151.07
$143.46M
₿2.88K
$103.45M
₿2.08K
التنبؤ بسعر Zignaly(zig)
396 API3  API3 $0.8609
₿0.000045
-2.12 $102.4M
₿5.14K
$0.8844
₿0.000047
$0.8394
₿0.000045
$22.36M
₿308.44
$127.25M
₿5.98K
$102.4M
₿5.14K
التنبؤ بسعر API3(api3)
397 Ozone Chain  OZO $0.1331
₿0.0000034
-0.23 $100.68M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$241.8K
₿3.96
$133.2M
₿3.48K
$100.68M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
400 Toshi  TOSHI $0.000238
₿0.0000000083
-1.32 $100.16M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$13.51M
₿66.19
$100.16M
₿3.59K
$100.16M
₿3.59K
التنبؤ بسعر Toshi(toshi)
401 SATS (Ordinals)  SATS $0.00000004786
₿0.0000000000067
-10.28 $100.16M
₿14.14K
$0.00000005338
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$38.6M
₿527.47
$100.16M
₿14.14K
$100.16M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
404 PAAL AI  PAAL $0.1098
₿0.0000081
0.37 $98.49M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$10.8M
₿80.85
$109.95M
₿8.18K
$98.49M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
406 Delysium  AGI $0.06058
₿0.0000048
-3.03 $96.74M
₿3.29K
$0.06247
₿0.0000054
$0.05971
₿0.0000048
$11.18M
₿152.15
$182.18M
₿14.52K
$96.74M
₿3.29K
التنبؤ بسعر Delysium(agi)
408 BORA  BORA $0.0837
₿0.0000027
-8.17 $96.5M
₿2.9K
$0.09203
₿0.0000030
$0.08291
₿0.0000027
$19.58M
₿2.34
$100.94M
₿3.34K
$96.5M
₿2.9K
التنبؤ بسعر BORA(bora)
411 Metis Token  METIS $15.03
₿0.0012
-0.45 $94.91M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$9.66M
₿394.11
$150.32M
₿12.94K
$94.91M
₿6.99K
التنبؤ بسعر Metis Token(metis)
413 Auction  AUCTION $14.4
₿0.00031
9.78 $94.45M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$114.81M
₿245.71
$109.5M
₿2.4K
$94.45M
₿2.04K
التنبؤ بسعر Auction(auction)
415 UMA  UMA $1.09
₿0.000051
-1.44 $94.27M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.58M
₿193.25
$135.79M
₿6.15K
$94.27M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Biconomy  BICO $0.09976
₿0.000010
-1.12 $93.82M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.56M
₿667.14
$99.69M
₿11.01K
$93.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
419 Illuvium  ILV $12.25
₿0.0017
-1.53 $91.88M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$18.8M
₿361.29
$117.61M
₿17.12K
$91.88M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
422 ICON  ICX $0.08579
₿0.0000045
-1.35 $90.69M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.76M
₿69.6
$91.74M
₿4.52K
$90.69M
₿4.47K
التنبؤ بسعر ICON(icx)
423 OKT Chain  OKT $5.06
₿0.00026
0.72 $90.36M
₿4.72K
$5.16
₿0.00027
$4.93
₿0.00026
$298.25K
₿14.93
$90.36M
₿4.72K
$90.36M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
428 Audius  AUDIO $0.06824
₿0.0000038
-4.22 $89.49M
₿4.63K
$0.07124
₿0.0000040
$0.06732
₿0.0000037
$7.97M
₿123.83
$89.49M
₿4.7K
$89.49M
₿4.63K
التنبؤ بسعر Audius(audio)
430 Orbs  ORBS $0.01951
₿0.00000062
-2.24 $88.88M
₿2.67K
$0.01995
₿0.00000064
$0.0193
₿0.00000061
$7.06M
₿95.38
$195.02M
₿6.21K
$88.88M
₿2.67K
التنبؤ بسعر Orbs(orbs)
434 Status  SNT $0.02229
₿0.00000067
0.78 $88.33M
₿2.67K
$0.02243
₿0.00000071
$0.02147
₿0.00000066
$8.06M
₿99.72
$151.77M
₿4.58K
$88.33M
₿2.67K
التنبؤ بسعر Status(snt)
436 Across Protocol  ACX $0.2154
₿0.0000040
-0.54 $87.69M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$11.79M
₿13.3
$215.21M
₿4.07K
$87.69M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
438 0x0.ai: AI Smart Contract  0X0 $0.09844
₿0.0000050
6.68 $87.77M
₿4.48K
$0.09891
₿0.0000053
$0.08985
₿0.0000050
$249.77K
₿18.94
$87.77M
₿4.48K
$87.77M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
441 Spell Token  SPELL $0.0005396
₿0.000000016
-0.52 $85.98M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.02M
₿146.52
$105.77M
₿3.14K
$85.98M
₿2.26K
التنبؤ بسعر Spell Token(spell)
442 Lisk  LSK $0.4821
₿0.000026
0.08 $85.9M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$13.02M
₿98.15
$192.74M
$85.9M
₿3.86K
التنبؤ بسعر Lisk(lsk)
443 Venus  XVS $5.15
₿0.00021
-0.01 $85.62M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.82M
₿468.25
$153.24M
₿6.33K
$85.62M
₿3.34K
التنبؤ بسعر Venus(xvs)
445 AltLayer  ALT $0.02816
₿0.0000080
-0.79 $85.28M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.79M
₿2.27K
$281.18M
₿80.71K
$85.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
447 Rocket Pool  RPL $4.01
₿0.00040
4.04 $85.07M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$12.85M
₿111.19
$85.07M
₿8.08K
$85.07M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
452 ZelCash  FLUX $0.2213
₿0.000015
-2.08 $84.36M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$10.38M
₿111.63
$84.36M
₿6.8K
$84.36M
₿5.33K
التنبؤ بسعر ZelCash(flux)
454 Velo  VELO $0.01134
₿0.00000020
-0.35 $83.64M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$15.87M
₿922.35
$271.62M
₿4.79K
$83.64M
₿1.47K
التنبؤ بسعر Velo(velo)
458 MMX  MMX $0.5213
₿0.000031
-4.32 $83.03M
₿0
$0.5517
₿0.000031
$0.4718
₿0.000030
$34.9K
₿0.12
$261.12M
₿4.76K
$83.03M
₿0
التنبؤ بسعر MMX(mmx)
460 IOST  IOST $0.00361
₿0.00000016
-1.66 $82.61M
₿3.14K
$0.003671
₿0.00000017
$0.003487
₿0.00000016
$11.32M
₿336.36
$82.61M
₿3.14K
$82.61M
₿3.14K
التنبؤ بسعر IOST(iost)
461 iExec RLC  RLC $1.14
₿0.000048
1.63 $82.52M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.71M
₿170.45
$99.18M
₿4.2K
$82.52M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6974
₿0.0000083
$0.508
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Manta Network  MANTA $0.1999
₿0.000039
-0.68 $81.71M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.34M
₿655.95
$199.59M
₿38.83K
$81.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
464 cETH  CETH $36.32
₿0.0010
-0.31 $81.57M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$520.19
₿0
$81.57M
₿5.58K
$81.57M
₿5.58K
التنبؤ بسعر cETH(ceth)
465 Origin Ether  OETH $1,807.86
₿0.051
-0.26 $81.46M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$114.11K
₿0.01
$81.46M
₿2.28K
$81.46M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
466 Decentralized Social  DESO $7.75
₿0.00043
1.36 $80.91M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.72M
₿144.79
$83.03M
₿4.68K
$80.91M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
467 SPACE ID  ID $0.1885
₿0.000012
-1.82 $81.11M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$10.72M
₿450
$376.18M
₿25.13K
$81.11M
₿5.42K
التنبؤ بسعر SPACE ID(id)
469 Everipedia  IQ $0.003811
₿0.00000016
-3.57 $80.97M
₿2.98K
$0.003954
₿0.00000017
$0.003746
₿0.00000016
$7.93M
₿50.34
$80.97M
₿2.98K
$80.97M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Radix  XRD $0.007516
₿0.0000010
1.77 $80.59M
₿10.53K
$0.007557
₿0.0000010
$0.007272
₿0.0000010
$796.31K
₿86.88
$98.65M
₿12.95K
$80.59M
₿10.53K
التنبؤ بسعر Radix(xrd)
475 Power Ledger  POWR $0.1504
₿0.0000054
-0.50 $79.68M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.26M
₿372.03
$150.34M
₿5.49K
$79.68M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.69M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
479 LON  LON $0.6833
₿0.000012
-1.57 $79.4M
₿1.46K
$0.6967
₿0.000012
$0.6806
₿0.000012
$140.11K
₿4.85
$95.99M
₿1.75K
$79.4M
₿1.46K
التنبؤ بسعر LON(lon)
480 BOOK OF MEME  BOME $0.001148
₿0.00000018
0.98 $79.13M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$33.42M
₿5.7K
$79.13M
₿12.9K
$79.13M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
481 Memecoin  MEME $0.001844
₿0.00000055
-1.18 $78.83M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$23.69M
₿1.02K
$127.14M
₿38.43K
$78.83M
₿8.64K
التنبؤ بسعر Memecoin(meme)
482 Balancer  BAL $1.25
₿0.000068
-0.01* $78.44M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.85M
₿131.23
$84.74M
₿4.3K
$78.44M
₿3.85K
التنبؤ بسعر Balancer(bal)
485 MVL  MVL $0.002923
₿0.000000097
-0.74 $77.36M
₿2.4K
$0.003007
₿0.00000010
$0.002898
₿0.000000096
$823.26K
₿90.14
$81.3M
₿2.71K
$77.36M
₿2.4K
التنبؤ بسعر MVL(mvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا