صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
442	Open Campus EDU	$0.149 ₿0.0000016	-1.24	$97.14M ₿1.05K	$0.1515 ₿0.0000016	$0.1451 ₿0.0000015	$4.78M ₿61.55	$149.57M ₿1.61K	$97.14M ₿1.05K
444	Nano XNO	$0.7159 ₿0.0000076	-1.83	$95.39M ₿1.03K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$477.28K ₿16.01	$95.39M ₿1.03K	$95.39M ₿1.03K
447	Venus XVS	$5.61 ₿0.000060	-0.42	$93.95M ₿1.01K	$5.75 ₿0.000061	$5.58 ₿0.000060	$10.7M ₿115.53	$166.77M ₿1.8K	$93.95M ₿1.01K
450	ORDI ORDI	$4.43 ₿0.000047	-3.44	$92.8M ₿1K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.51M ₿297.58	$92.8M ₿1K	$92.8M ₿1K
451	Kava KAVA	$0.08577 ₿0.00000092	0.08	$92.89M ₿1K	$0.08773 ₿0.00000094	$0.08493 ₿0.00000091	$4.31M ₿46.63	$92.89M ₿1K	$92.89M ₿1K
459	Astar ASTR	$0.01066 ₿0.00000011	-0.17	$90.9M ₿979.39	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.39M ₿47.29	$91.88M ₿989.97	$90.9M ₿979.39
463	ZetaChain ZETA	$0.07333 ₿0.00000079	-0.95	$89.38M ₿964.41	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$5.14M ₿55.68	$154.11M ₿1.66K	$89.38M ₿964.41
467	Blur BLUR	$0.03298 ₿0.00000035	-5.15	$88.84M ₿958.51	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$12.78M ₿137.78	$98.81M ₿1.07K	$88.84M ₿958.51
469	Siacoin SC	$0.001578 ₿0.000000017	0.25	$88.66M ₿956.56	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.63M ₿71.91	$98.46M ₿1.06K	$88.66M ₿956.56
478	cETH CETH	$63.98 ₿0.00069	-1.03	$85.65M ₿925.27	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.65M ₿925.27	$85.65M ₿925.27
479	Holo HOT	$0.000483 ₿0.0000000052	0.78	$85.81M ₿923.33	$0.0004918 ₿0.0000000052	$0.0004761 ₿0.0000000051	$4.32M ₿46.67	$85.81M ₿923.33	$85.81M ₿923.33
480	Sushi SUSHI	$0.3128 ₿0.0000033	0.74	$85.47M ₿922.14	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$15.94M ₿172.98	$90.06M ₿971.67	$85.47M ₿922.14
481	cat in a dogs world MEW	$0.0009525 ₿0.000000010	-2.48	$84.73M ₿914.1	$0.0009873 ₿0.000000010	$0.000943 ₿0.000000010	$21.29M ₿230.82	$84.73M ₿914.1	$84.73M ₿914.1
483	CoinEx Token CET	$0.03284 ₿0.00000035	-2.54	$84.22M ₿908.51	$0.03369 ₿0.00000036	$0.03283 ₿0.00000035	$90.56K ₿0.98	$84.22M ₿908.51	$84.22M ₿908.51
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-1.76	$82.6M ₿889.15	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$713.35K ₿7.66	$180M ₿1.94K	$82.6M ₿889.15
492	Zignaly ZIG	$0.05716 ₿0.00000061	-2.77	$80.54M ₿869.03	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.21M ₿88.66	$111.7M ₿1.21K	$80.54M ₿869.03
493	Venom VENOM	$0.03768 ₿0.00000040	-1.10	$80.3M ₿866.43	$0.03816 ₿0.00000041	$0.03748 ₿0.00000040	$1.56M ₿16.64	$276.47M ₿2.98K	$80.3M ₿866.43
497	MANTRA DAO OM	$0.06859 ₿0.00000074	1.05	$79.83M ₿861.31	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$22.65M ₿244.48	$119.37M ₿1.29K	$79.83M ₿861.31
498	Popcat POPCAT	$0.08133 ₿0.00000087	0.36	$79.67M ₿859.57	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$15.18M ₿163.98	$79.67M ₿859.57	$79.67M ₿859.57
501	Numeraire NMR	$9.87 ₿0.00010	3.16	$78.99M ₿852.28	$9.95 ₿0.00010	$9.53 ₿0.00010	$6.4M ₿80.06	$105.04M ₿1.13K	$78.99M ₿852.28
502	VeThor VTHO	$0.0008042 ₿0.0000000086	-1.63	$78.52M ₿848.16	$0.0008212 ₿0.0000000088	$0.0008041 ₿0.0000000086	$1.1M ₿11.93	$78.53M ₿848.33	$78.52M ₿848.16
505	aelf ELF	$0.09601 ₿0.0000010	-1.17	$78.28M ₿844.55	$0.09715 ₿0.0000010	$0.09559 ₿0.0000010	$1.41M ₿15.21	$95.53M ₿1.03K	$78.28M ₿844.55
510	Request REQ	$0.1045 ₿0.0000011	0.04	$77.77M ₿839.1	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.72M ₿29.24	$104.43M ₿1.13K	$77.77M ₿839.1
513	Axelar AXL	$0.06948 ₿0.00000075	0.76	$76.88M ₿829.53	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$11.01M ₿118.88	$85.41M ₿921.5	$76.88M ₿829.53
522	GMX GMX	$7.29 ₿0.000078	-1.03	$75.57M ₿815.79	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.33M ₿68.28	$75.57M ₿815.79	$75.57M ₿815.79
524	XYO Network XYO	$0.005399 ₿0.000000058	-0.49	$75.22M ₿813.02	$0.005468 ₿0.000000059	$0.005195 ₿0.000000055	$9.7M ₿104.83	$75.22M ₿813.02	$75.22M ₿813.02
531	IoTeX IOTX	$0.007806 ₿0.000000084	0.25	$73.71M ₿795.46	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.9M ₿31.32	$73.71M ₿795.46	$73.71M ₿795.46
532	Polymesh POLYX	$0.06159 ₿0.00000066	4.60	$76.29M ₿793.48	$0.06227 ₿0.00000067	$0.05806 ₿0.00000062	$7.95M ₿80.98	$76.29M ₿793.48	$76.29M ₿793.48
534	Celo CELO	$0.1236 ₿0.0000013	-3.48	$73.24M ₿790.23	$0.128 ₿0.0000013	$0.1225 ₿0.0000013	$13.08M ₿141.66	$123.68M ₿1.33K	$73.24M ₿790.23
547	PayProtocol Paycoin PCI	$0.06719 ₿0.00000072	-2.43	$68.72M ₿745.52	$0.06887 ₿0.00000074	$0.06718 ₿0.00000072	$559.42K ₿6.04	$127.68M ₿1.39K	$68.72M ₿745.52
550	Casper Network CSPR	$0.004974 ₿0.000000053	2.64	$68.56M ₿739.72	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.88M ₿31.26	$70.98M ₿765.85	$68.56M ₿739.72
553	Chia XCH	$4.61 ₿0.000049	-1.71	$67.44M ₿727.64	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.43M ₿47.87	$152.18M ₿1.64K	$67.44M ₿727.64
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.31	$66.98M ₿722.63	$1.33 ₿0.000014	$1.3 ₿0.000013	$25.14K ₿0.29	$131.04M ₿1.41K	$66.98M ₿722.63
556	Waves WAVES	$0.6658 ₿0.0000071	-0.37	$66.67M ₿719.34	$0.6683 ₿0.0000072	$0.6501 ₿0.0000069	$8.87M ₿96.09	$66.67M ₿719.34	$66.67M ₿719.34
558	Compound Wrapped BTC CWBTC	$1,860.16 ₿0.020	-0.12	$66.07M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.07M ₿713.81	$66.07M ₿713.81
559	Orca ORCA	$1.1 ₿0.000011	1.40	$65.92M ₿711.19	$1.11 ₿0.000011	$1.08 ₿0.000011	$5.14M ₿55.48	$82.18M ₿886.67	$65.92M ₿711.19
560	UMA UMA	$0.7358 ₿0.0000079	0.14	$65.88M ₿710.8	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.31M ₿80.9	$93.75M ₿1.01K	$65.88M ₿710.8
561	Memecoin MEME	$0.001059 ₿0.000000011	5.16	$65.62M ₿708	$0.001065 ₿0.000000011	$0.0009959 ₿0.000000010	$14.36M ₿154.68	$73.12M ₿788.83	$65.62M ₿708
564	Ankr ANKR	$0.006508 ₿0.000000070	-1.14	$65.11M ₿703.36	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$6.02M ₿64.86	$65.11M ₿703.36	$65.11M ₿703.36
567	AltLayer ALT	$0.01233 ₿0.00000013	4.68	$64.18M ₿692.51	$0.01249 ₿0.00000013	$0.01165 ₿0.00000012	$14.86M ₿160.53	$123.42M ₿1.33K	$64.18M ₿692.51
572	Victoria VR VR	$0.003776 ₿0.000000040	0.05	$63.44M ₿683.84	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$533.51K ₿5.76	$63.44M ₿683.84	$63.44M ₿683.84
574	CHEX Token CHEX	$0.06319 ₿0.00000068	1.33	$63.19M ₿681.8	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$654.4K ₿7.06	$63.19M ₿681.8	$63.19M ₿681.8
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.66	$62.63M ₿675.78	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.44K ₿0.3	$64.28M ₿693.5	$62.63M ₿675.78
578	Mask Network MASK	$0.6239 ₿0.0000067	0.40	$62.4M ₿673.41	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$10.19M ₿109.84	$62.4M ₿673.41	$62.4M ₿673.41
579	Swell Ethereum SWETH	$3,538.51 ₿0.038	-1.05	$62.17M ₿670.61	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.76K ₿0.4	$62.17M ₿670.61	$62.17M ₿670.61
581	Loopring LRC	$0.04949 ₿0.00000053	3.33	$61.7M ₿665.67	$0.05004 ₿0.00000054	$0.04762 ₿0.00000051	$7.16M ₿77.15	$68.03M ₿734	$61.7M ₿665.67
585	SKALE SKL	$0.01006 ₿0.00000010	-1.07	$61.05M ₿658.7	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$9.04M ₿97.59	$61.19M ₿660.22	$61.05M ₿658.7
586	ICON ICX	$0.05607 ₿0.00000060	0.58	$61.02M ₿658.38	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.54M ₿49.08	$61.85M ₿667.35	$61.02M ₿658.38
588	USDX USDX	$0.5432 ₿0.0000058	1.46	$60.61M ₿653.98	$0.5441 ₿0.0000058	$0.5334 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿653.98	$60.61M ₿653.98
590	Pundi X PUNDIX	$0.2327 ₿0.0000025	1.23	$60.28M ₿650.35	$0.2359 ₿0.0000025	$0.2286 ₿0.0000024	$3.25M ₿35.34	$60.28M ₿650.35	$60.28M ₿650.35
598	Stargate Finance STG	$0.1528 ₿0.0000016	4.25	$59.41M ₿637.2	$0.1536 ₿0.0000016	$0.1435 ₿0.0000015	$10.39M ₿112.16	$98.95M ₿1.06K	$59.41M ₿637.2
600	Ardor ARDR	$0.05899 ₿0.00000063	0.57	$58.97M ₿632.91	$0.05917 ₿0.00000063	$0.05806 ₿0.00000062	$1.09M ₿11.81	$58.97M ₿632.91	$58.97M ₿632.91
601	Biconomy BICO	$0.04194 ₿0.00000045	-0.67	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.71M ₿115.81	$58.6M ₿648.67	$58.6M ₿648.66
603	Enjin Coin ENJ	$0.03041 ₿0.00000032	-1.31	$58.53M ₿631.52	$0.03138 ₿0.00000033	$0.03026 ₿0.00000032	$6.22M ₿67.05	$59.58M ₿642.87	$58.53M ₿631.52
604	Alchemy Pay ACH	$0.01178 ₿0.00000012	3.36	$58.35M ₿629.51	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$62.47M ₿674.48	$118.02M ₿1.27K	$58.35M ₿629.51
605	Tellor TRB	$21.2 ₿0.00022	4.00	$58.32M ₿627.34	$21.33 ₿0.00022	$20.23 ₿0.00021	$16.27M ₿175.96	$59.84M ₿643.69	$58.32M ₿627.34
606	SSV Network SSV	$3.96 ₿0.000042	6.64	$58.18M ₿626.76	$4.1 ₿0.000044	$3.71 ₿0.000039	$19.2M ₿207.03	$58.18M ₿626.76	$58.18M ₿626.76
609	API3 API3	$0.4111 ₿0.0000044	1.77	$57.54M ₿620.79	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.94M ₿118.18	$65.27M ₿704.21	$57.54M ₿620.79
615	Ontology ONT	$0.06108 ₿0.00000065	0.31	$57.1M ₿612.03	$0.06172 ₿0.00000066	$0.05996 ₿0.00000064	$5.2M ₿51.89	$61.12M ₿655.1	$57.1M ₿612.03
616	Status SNT	$0.01425 ₿0.00000015	0.11	$56.63M ₿611.03	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.75M ₿29.78	$97.3M ₿1.05K	$56.63M ₿611.03
619	COTI COTI	$0.02137 ₿0.00000023	10.75	$55.78M ₿607.99	$0.02371 ₿0.00000025	$0.01906 ₿0.00000020	$25.89M ₿279.46	$55.78M ₿607.99	$55.78M ₿607.99
620	EthereumPoW ETHW	$0.5215 ₿0.0000056	3.45	$56.31M ₿607.52	$0.5249 ₿0.0000056	$0.5014 ₿0.0000054	$3.69M ₿39.92	$56.31M ₿607.52	$56.31M ₿607.52
622	Band Protocol BAND	$0.3285 ₿0.0000035	3.54	$55.94M ₿602.64	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$5.02M ₿53.59	$56.14M ₿604.83	$55.94M ₿602.64
623	Terra LUNA	$0.08113 ₿0.00000087	2.24	$55.79M ₿602.29	$0.08258 ₿0.00000088	$0.07868 ₿0.00000085	$15.05M ₿162.73	$87.5M ₿944.62	$55.79M ₿602.29
627	BORA BORA	$0.04797 ₿0.00000051	3.91	$55.3M ₿599.4	$0.05656 ₿0.00000061	$0.0457 ₿0.00000049	$5.13M ₿55.63	$57.84M ₿626.96	$55.3M ₿599.4
629	World Mobile Token WMTX	$0.06813 ₿0.00000073	-5.19	$54.99M ₿593.35	$0.07196 ₿0.00000077	$0.06793 ₿0.00000073	$11.33M ₿122.29	$136.27M ₿1.47K	$54.99M ₿593.35
630	Illuvium ILV	$5.76 ₿0.000062	-2.01	$54.78M ₿591.01	$5.94 ₿0.000064	$5.75 ₿0.000062	$6.06M ₿65.23	$55.42M ₿598	$54.78M ₿591.01
636	Harmony ONE	$0.003648 ₿0.000000039	-2.60	$54.07M ₿581.4	$0.00375 ₿0.000000040	$0.003587 ₿0.000000038	$5.16M ₿55.76	$54.07M ₿581.41	$54.07M ₿581.4
640	GMT GMT	$0.01717 ₿0.00000018	-1.18	$53.41M ₿576.37	$0.01774 ₿0.00000019	$0.01716 ₿0.00000018	$9.88M ₿106.97	$87.09M ₿939.9	$53.41M ₿576.37
643	Escoin Token ELG	$0.2893 ₿0.0000031	1.21	$53.31M ₿575.33	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$360.63K ₿3.89	$72.34M ₿780.81	$53.31M ₿575.33
645	LCX LCX	$0.05656 ₿0.00000061	-2.35	$53.22M ₿574.37	$0.0586 ₿0.00000063	$0.05639 ₿0.00000060	$370.92K ₿4	$53.73M ₿579.87	$53.22M ₿574.37
646	LON LON	$0.4272 ₿0.0000046	-0.50	$52.89M ₿570.07	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.29K ₿0.19	$60M ₿646.72	$52.89M ₿570.07
654	Orbs ORBS	$0.01061 ₿0.00000011	0.78	$51.96M ₿559.95	$0.01068 ₿0.00000011	$0.01044 ₿0.00000011	$4.92M ₿53.21	$106.2M ₿1.15K	$51.96M ₿559.95
655	SECRET SCRT	$0.1578 ₿0.0000017	10.57	$51.87M ₿559.63	$0.1843 ₿0.0000019	$0.1401 ₿0.0000015	$37.89M ₿335.15	$54.22M ₿585.03	$51.87M ₿559.63
657	WOO Network WOO	$0.02738 ₿0.00000029	-1.10	$51.82M ₿559.11	$0.02793 ₿0.00000030	$0.02735 ₿0.00000029	$4.45M ₿48.19	$82.27M ₿887.61	$51.82M ₿559.11
660	APEX APEX	$0.3721 ₿0.0000040	-2.15	$51.15M ₿552.97	$0.384 ₿0.0000041	$0.371 ₿0.0000039	$8.76M ₿94.62	$186.1M ₿2.01K	$51.15M ₿552.97
662	Hiveterminal token HIVE	$0.09965 ₿0.0000010	0.74	$51.01M ₿550.33	$0.1002 ₿0.0000010	$0.09818 ₿0.0000010	$1.68M ₿18.2	$0	$51.01M ₿550.33
668	Ark ARK	$0.2612 ₿0.0000028	-1.39	$50.17M ₿542.83	$0.2652 ₿0.0000028	$0.2598 ₿0.0000027	$1.56M ₿16.8	$50.24M ₿543.61	$50.17M ₿542.83
669	Dogelon Mars ELON	$0.00000005025 ₿0.00000000000054	-0.66	$50.25M ₿542.21	$0.00000005112 ₿0.00000000000055	$0.0000000501 ₿0.00000000000054	$4.63M ₿50.16	$50.25M ₿542.21	$50.25M ₿542.21
683	Power Ledger POWR	$0.09275 ₿0.00000099	0.73	$49.24M ₿531.27	$0.09432 ₿0.0000010	$0.09117 ₿0.00000098	$2.62M ₿28.25	$92.9M ₿1K	$49.24M ₿531.27
684	ConstitutionDAO PEOPLE	$0.009728 ₿0.00000010	2.30	$49.29M ₿530.93	$0.009818 ₿0.00000010	$0.009422 ₿0.00000010	$15.37M ₿166.1	$49.29M ₿530.93	$49.29M ₿530.93
688	Rocket Pool RPL	$2.19 ₿0.000023	7.04	$48.44M ₿522.66	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.32M ₿78.97	$48.44M ₿522.66	$48.44M ₿522.66
689	SMARDEX SDEX	$0.005167 ₿0.000000055	-7.92	$48.36M ₿521.73	$0.005611 ₿0.000000060	$0.005157 ₿0.000000055	$500.99K ₿5.4	$51.53M ₿555.98	$48.36M ₿521.73
692	IOST IOST	$0.001569 ₿0.000000016	-0.16	$48.26M ₿520.75	$0.001601 ₿0.000000017	$0.001557 ₿0.000000016	$5.91M ₿64.03	$48.26M ₿520.75	$48.26M ₿520.75
695	Prometeus PROM	$2.62 ₿0.000028	-18.82	$47.89M ₿519.2	$3.27 ₿0.000035	$2.62 ₿0.000028	$13.22M ₿139.26	$50.51M ₿547.65	$47.89M ₿519.2
699	MVL MVL	$0.001718 ₿0.000000018	0.48	$47.52M ₿514.65	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$93.72K ₿1.01	$47.78M ₿517.44	$47.52M ₿514.65
700	Paxos Standard USDP	$0.9989 ₿0.000010	-0.06	$47.53M ₿512.89	$1 ₿0.000010	$0.9983 ₿0.000010	$8.06M ₿87.04	$47.53M ₿512.89	$47.53M ₿512.89
704	Gemini Dollar GUSD	$0.999 ₿0.000010	0.16	$47.04M ₿508.04	$1 ₿0.000010	$0.9974 ₿0.000010	$468.11K ₿5.05	$47.04M ₿508.04	$47.04M ₿508.04
713	iExec RLC RLC	$0.6397 ₿0.0000069	1.20	$46.24M ₿498.95	$0.6562 ₿0.0000070	$0.627 ₿0.0000067	$4.56M ₿49.42	$55.58M ₿599.7	$46.24M ₿498.95
714	Bancor Network Token BNT	$0.42 ₿0.0000045	-0.37	$46.15M ₿497.9	$0.4273 ₿0.0000045	$0.4186 ₿0.0000045	$179.71K ₿1.27	$46.15M ₿497.9	$46.15M ₿497.9
716	GAL (migrated to Gravity - G) GAL	$0.3576 ₿0.0000038	0.47	$45.7M ₿492.19	$0.3576 ₿0.0000038	$0.2841 ₿0.0000030	$7.24 ₿0	$71.54M ₿770.56	$45.7M ₿492.19
718	ECOMI OMI	$0.0001682 ₿0.0000000018	-0.92	$45.59M ₿488.85	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.28	$52.31M ₿560.89	$45.59M ₿488.85
719	Yield Guild Games YGG	$0.06387 ₿0.00000068	-1.75	$45.28M ₿488.52	$0.06521 ₿0.00000070	$0.06364 ₿0.00000068	$13.3M ₿143.6	$63.76M ₿687.94	$45.28M ₿488.52
723	Echelon Prime PRIME	$0.7363 ₿0.0000079	-4.26	$44.47M ₿479.79	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$11.52M ₿125.01	$82.04M ₿885.19	$44.47M ₿479.79
728	ZelCash FLUX	$0.1107 ₿0.0000011	-0.09	$44.21M ₿476.58	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.45M ₿37.56	$44.31M ₿477.68	$44.21M ₿476.58
729	Spell Token SPELL	$0.0002572 ₿0.0000000027	0.81	$44.16M ₿476.51	$0.0002579 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.54M ₿48.99	$50.47M ₿544.57	$44.16M ₿476.51
733	Constellation DAG	$0.01151 ₿0.00000012	-3.63	$43.77M ₿472.14	$0.012 ₿0.00000012	$0.0115 ₿0.00000012	$429.39K ₿4.64	$43.77M ₿472.14	$43.77M ₿472.14
735	Swipe SXP	$0.06645 ₿0.00000071	5.89	$44.37M ₿469.91	$0.0665 ₿0.00000071	$0.06182 ₿0.00000066	$4.29M ₿46.2	$44.51M ₿471.44	$44.37M ₿469.91
736	Stratis STRAX	$0.02127 ₿0.00000022	0.90	$43.55M ₿469.84	$0.02139 ₿0.00000023	$0.02058 ₿0.00000022	$2.2M ₿23.72	$45.14M ₿487.03	$43.55M ₿469.84
741	Degen DEGEN	$0.001169 ₿0.000000012	2.49	$43.22M ₿465.98	$0.001191 ₿0.000000012	$0.001129 ₿0.000000012	$3.67M ₿39.64	$43.22M ₿465.98	$43.22M ₿465.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}