Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.31B
إجمالي حجم التداول
BTC 61.39%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Polymesh  POLYX $0.1625
₿0.0000072
1.72 $187.46M
₿7.53K
$0.1649
₿0.0000078
$0.1578
₿0.0000071
$5.91M
₿667.48
$187.46M
₿7.53K
$187.46M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.01243
₿0.00000056
3.26 $187.48M
₿7.79K
$0.01244
₿0.00000061
$0.01183
₿0.00000056
$14.39M
₿662.65
$187.48M
₿11.92K
$187.48M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 Toshi  TOSHI $0.0004357
₿0.0000000083
2.02 $183.9M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003838
₿0.0000000083
$39.09M
₿66.19
$183.9M
₿3.59K
$183.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
305 CoinEx Token  CET $0.06803
₿0.00000055
1.85 $183.42M
₿1.61K
$0.06813
₿0.00000055
$0.06663
₿0.00000053
$99.9K
₿1.51
$183.42M
₿112.18
$183.42M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 IoTeX  IOTX $0.0194
₿0.0000011
1.20 $183M
₿10.65K
$0.01954
₿0.0000011
$0.01871
₿0.0000010
$9.31M
₿697.64
$183M
₿10.71K
$183M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 DigiByte  DGB $0.01027
₿0.00000022
-0.28 $181.34M
₿3.85K
$0.01034
₿0.00000023
$0.01011
₿0.00000022
$4.17M
₿165.21
$181.34M
₿4.78K
$181.34M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
311 yearn.finance  YFI $5,326.64
₿0.12
2.59 $180.03M
₿3.99K
$5,337.15
₿0.12
$5,150.26
₿0.11
$21.39M
₿614.29
$195.41M
₿4.39K
$180.03M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Osmosis  OSMO $0.2482
₿0.000018
1.47 $179.26M
₿11.95K
$0.2481
₿0.000018
$0.239
₿0.000018
$7.21M
₿374.07
$247.1M
₿18.24K
$179.26M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 Kadena  KDA $0.5623
₿0.000017
2.85 $176.54M
₿4.76K
$0.5945
₿0.000018
$0.5424
₿0.000017
$19.33M
₿157.38
$176.56M
₿17.6K
$176.54M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 aelf  ELF $0.2381
₿0.0000088
0.81 $176.14M
₿6.45K
$0.2395
₿0.0000091
$0.2351
₿0.0000088
$5.88M
₿92.01
$237.29M
₿8.83K
$176.14M
₿6.45K
التنبؤ بسعر aelf(elf)
318 Metaplex  MPLX $0.2195
₿0.0000053
-0.34 $173.22M
₿2.37K
$0.2229
₿0.0000059
$0.2193
₿0.0000050
$4.81M
₿30.64
$219.56M
₿5.34K
$173.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
319 ORDI  ORDI $8.23
₿0.0010
4.33 $172.88M
₿21.06K
$8.43
₿0.0010
$7.68
₿0.00098
$72.03M
₿4.63K
$172.88M
₿21.06K
$172.88M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 Chia  XCH $11.82
₿0.00053
3.20 $171.92M
₿5.46K
$12.2
₿0.00054
$11.26
₿0.00052
$9.03M
₿357.21
$389.34M
₿16.65K
$171.92M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Echelon Prime  PRIME $2.96
₿0.00033
2.49 $171.46M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.55M
₿124.64
$328.83M
₿37.4K
$171.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Enjin Coin  ENJ $0.09042
₿0.0000063
-0.98 $165.53M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$34.64M
₿558.31
$170.91M
₿11.38K
$165.53M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
332 Staked Frax Ether  SFRXETH $2,011.71
₿0.054
1.50 $159.91M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$21.73K
₿11.36
$159.91M
₿8.67K
$159.91M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 GMT  GMT $0.05644
₿0.0000042
-0.15 $158.91M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$44.67M
₿2.37K
$289.65M
₿22.95K
$158.91M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Euler  EUL $8.45
₿0.000083
1.04 $157.82M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.29M
₿5.43
$229.59M
₿2.28K
$157.82M
₿1.57K
التنبؤ بسعر Euler(eul)
337 Orca  ORCA $2.82
₿0.000044
-2.45 $157.31M
₿2.23K
$2.91
₿0.000048
$2.78
₿0.000044
$62.1M
₿47.88
$282.04M
₿4.47K
$157.31M
₿2.23K
التنبؤ بسعر Orca(orca)
338 LCX  LCX $0.167
₿0.0000048
20.80 $157.59M
₿3.8K
$0.1739
₿0.0000051
$0.1383
₿0.0000047
$3.34M
₿31.62
$159.1M
₿4.66K
$157.59M
₿3.8K
التنبؤ بسعر LCX(lcx)
339 نيم  XEM $0.01745
₿0.00000068
2.33 $156.54M
₿6.15K
$0.01746
₿0.00000071
$0.01682
₿0.00000067
$19.69M
₿97.18
$156.54M
₿6.15K
$156.54M
₿6.15K
التنبؤ بسعر نيم(xem)
341 GMX  GMX $15.39
₿0.00054
1.82 $155.3M
₿5.15K
$15.61
₿0.00056
$14.94
₿0.00054
$11.05M
₿345.74
$155.3M
₿5.15K
$155.3M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Horizen  ZEN $9.67
₿0.00016
0.73 $154.67M
₿2.44K
$9.87
₿0.00016
$9.47
₿0.00016
$12.61M
₿215.31
$154.67M
₿2.44K
$154.67M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 EthereumPoW  ETHW $1.43
₿0.000074
1.43 $154.31M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.66M
₿377.55
$154.31M
₿8.04K
$154.31M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01 $153.86M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.21M
₿330.85
$153.86M
₿2.1K
$153.86M
₿2.1K
346 Kinesis Gold  KAU $105.49
₿0.0011
-1.39 $151.6M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$52.36M
₿9.1
$151.6M
$151.6M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 Big Time  BIGTIME $0.0821
₿0.0000042
7.52 $151.31M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$65.95M
₿323.18
$411.23M
₿21.24K
$151.31M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
351 Ontology  ONT $0.16
₿0.0000050
3.76 $146.22M
₿4.5K
$0.161
₿0.0000051
$0.1515
₿0.0000048
$11.37M
₿246.99
$160.03M
₿5K
$146.22M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Constellation  DAG $0.04096
₿0.00000079
-7.69 $145.68M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.3M
₿17.72
$145.68M
₿2.82K
$145.68M
₿2.38K
التنبؤ بسعر Constellation(dag)
354 Tribe  TRIBE $0.3188
₿0.0000070
-0.50 $145.09M
₿3.2K
$0.3208
₿0.0000072
$0.3169
₿0.0000069
$71.33K
₿1.5
$318.86M
₿7.03K
$145.09M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 Rollbit Coin  RLB $0.06759
₿0.0000017
3.39 $144.13M
₿4.95K
$0.06797
₿0.0000017
$0.06502
₿0.0000016
$491.87K
₿23.48
$144.13M
₿4.95K
$144.13M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
359 PAAL AI  PAAL $0.1587
₿0.0000081
-1.26 $142.51M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$15M
₿80.85
$158.98M
₿8.18K
$142.51M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
360 SKALE  SKL $0.02464
₿0.0000016
0.83 $142.37M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.56M
₿644.9
$149.77M
₿8.83K
$142.37M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 STASIS EURO  EURS $1.14
₿0.000016
0.79 $141.36M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$121.7K
₿8.53
$141.36M
₿2K
$141.36M
₿2K
363 Ether.fi  ETHFI $0.6056
₿0.000079
1.33 $140.72M
₿9.18K
$0.622
₿0.000085
$0.5726
₿0.000078
$59.78M
₿4.62K
$605.55M
₿79.7K
$140.72M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
367 WOO Network  WOO $0.0724
₿0.0000058
1.08 $138.51M
₿10.85K
$0.07418
₿0.0000061
$0.06979
₿0.0000058
$16.69M
₿352.03
$160.21M
₿13.1K
$138.51M
₿10.85K
التنبؤ بسعر WOO Network(woo)
369 Swipe  SXP $0.2156
₿0.0000064
3.78 $137.94M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.66M
₿255.77
$138.29M
₿3.89K
$137.94M
₿3.88K
التنبؤ بسعر Swipe(sxp)
371 COTI  COTI $0.07624
₿0.0000022
0.30 $136.66M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$26.83M
₿177.47
$152.5M
₿4.54K
$136.66M
₿3.57K
التنبؤ بسعر COTI(coti)
372 Wrapped Beacon ETH  WBETH $1,924.9
₿0.052
1.58 $136.56M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$6.68M
₿91.01
$136.56M
₿3.71K
$136.56M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Alchemy Pay  ACH $0.02753
₿0.00000048
0.28 $136.12M
₿2.38K
$0.02792
₿0.00000050
$0.02628
₿0.00000047
$40.27M
₿266.04
$275.34M
₿4.81K
$136.12M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
374 Ardor  ARDR $0.136
₿0.0000018
28.83 $135.83M
₿1.81K
$0.1584
₿0.0000019
$0.1047
₿0.0000017
$446.06M
₿142.69
$135.83M
₿1.81K
$135.83M
₿1.81K
التنبؤ بسعر Ardor(ardr)
375 Sushi  SUSHI $0.6977
₿0.000022
0.41 $134.57M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$41.63M
₿600.05
$197.15M
₿5.55K
$134.57M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Nano  XNO $1
₿0.000020
2.12 $134.13M
₿2.72K
$1.01
₿0.000021
$0.9764
₿0.000020
$5.75M
₿53.42
$134.13M
₿2.72K
$134.13M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Loopring  LRC $0.1062
₿0.0000048
1.87 $132.42M
₿6.01K
$0.1069
₿0.0000050
$0.1022
₿0.0000047
$14.83M
₿401.71
$146.01M
₿6.63K
$132.42M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 KUB Coin  KUB $1.47
₿0.000035
-0.64 $130.37M
₿3.15K
$1.51
₿0.000035
$1.42
₿0.000034
$861.98K
₿2.62
$161.4M
₿3.9K
$130.37M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 World Mobile Token  WMTX $0.1805
₿0.0000056
-3.39 $129.76M
₿3.15K
$0.1872
₿0.0000056
$0.1804
₿0.0000052
$7.5M
₿73.2
$361.06M
₿11.23K
$129.76M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
386 Kinesis Silver  KAG $34.03
₿0.00041
0.57 $129.75M
₿1.45K
$34.12
₿0.00041
$33.15
₿0.00039
$165.76K
₿6.66
$129.75M
$129.75M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
388 Casper Network  CSPR $0.009942
₿0.00000051
-0.69 $129.62M
₿6.18K
$0.01013
₿0.00000052
$0.00981
₿0.00000051
$6.63M
₿169.71
$134.2M
₿6.48K
$129.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
389 Terra  LUNA $0.188
₿0.000012
1.68 $129.34M
₿8.42K
$0.1895
₿0.000012
$0.1805
₿0.000012
$21.88M
₿673.59
$202.85M
₿13.21K
$129.34M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Hivemapper  HONEY $0.03102
₿0.0000017
7.14 $129.04M
₿2.24K
$0.03102
₿0.0000018
$0.02864
₿0.0000017
$654.55K
₿26.07
$199.68M
₿10.89K
$129.04M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
393 Band Protocol  BAND $0.8252
₿0.000030
2.01 $128.76M
₿4.29K
$0.8273
₿0.000032
$0.7959
₿0.000030
$8.98M
₿185.69
$132.18M
₿4.42K
$128.76M
₿4.29K
التنبؤ بسعر Band Protocol(band)
399 Biconomy  BICO $0.1317
₿0.000010
5.56 $124.61M
₿8.19K
$0.136
₿0.000011
$0.1229
₿0.000010
$11.3M
₿667.14
$131.68M
₿11.01K
$124.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
400 Galxe  GAL $0.9741
₿0.000062
1.35 $124.45M
₿6.61K
$0.9852
₿0.000066
$0.954
₿0.000062
$32.73K
₿240.98
$194.83M
₿12.55K
$124.45M
₿6.61K
التنبؤ بسعر Galxe(gal)
406 Mask Network  MASK $1.21
₿0.000068
1.69 $120.6M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$47.88M
₿1.02K
$120.6M
₿6.86K
$120.6M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Ozone Chain  OZO $0.1491
₿0.0000034
-0.79 $119.69M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$263.28K
₿3.96
$152.23M
₿3.48K
$119.69M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
411 Hiveterminal token  HIVE $0.2498
₿0.0000057
1.04 $118.58M
₿2.43K
$0.2512
₿0.0000059
$0.2431
₿0.0000056
$5.16M
₿45.32
$0
$118.58M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
414 Stratis  STRAX $0.06035
₿0.0000015
5.73 $118.08M
₿2.99K
$0.06645
₿0.0000016
$0.05684
₿0.0000015
$107.12M
₿36.4
$125.59M
$118.08M
₿2.99K
التنبؤ بسعر Stratis(strax)
415 Illuvium  ILV $15.62
₿0.0017
5.80 $117.76M
₿11.35K
$15.8
₿0.0019
$14.51
₿0.0017
$22.41M
₿361.29
$149.91M
₿17.12K
$117.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Waves  WAVES $1.16
₿0.000044
1.39 $115.62M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.7M
₿687.05
$115.62M
₿4.45K
$115.62M
₿4.45K
التنبؤ بسعر Waves(waves)
420 ICON  ICX $0.108
₿0.0000045
3.18 $114.62M
₿4.47K
$0.1088
₿0.0000047
$0.1029
₿0.0000045
$2.82M
₿69.6
$116.01M
₿4.52K
$114.62M
₿4.47K
التنبؤ بسعر ICON(icx)
422 ZelCash  FLUX $0.2917
₿0.000015
5.93 $112.03M
₿5.33K
$0.297
₿0.000016
$0.2684
₿0.000015
$14.75M
₿111.63
$112.03M
₿6.8K
$112.03M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 Radix  XRD $0.01041
₿0.0000010
-3.98 $111.67M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.66M
₿86.88
$136.66M
₿12.95K
$111.67M
₿10.53K
التنبؤ بسعر Radix(xrd)
424 NXM  NXM $40.54
₿0.0010
1.95 $111.58M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.58M
₿4.21K
$111.58M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 VVS Finance  VVS $0.0000023
₿0.000000000068
1.93 $110.74M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$169.99K
₿14.41
$215.95M
₿5.9K
$110.74M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Zignaly  ZIG $0.07759
₿0.0000014
3.00 $109.34M
₿2.08K
$0.07847
₿0.0000015
$0.07463
₿0.0000014
$3.72M
₿151.07
$151.63M
₿2.88K
$109.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
431 Delysium  AGI $0.06631
₿0.0000048
2.00 $109.31M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$15.69M
₿152.15
$199.13M
₿14.52K
$109.31M
₿3.29K
التنبؤ بسعر Delysium(agi)
434 Prometeus  PROM $5.91
₿0.00020
-0.71 $107.8M
₿3.75K
$5.95
₿0.00021
$5.84
₿0.00020
$3.19M
₿76.57
$113.7M
₿3.95K
$107.8M
₿3.75K
التنبؤ بسعر Prometeus(prom)
435 BOOK OF MEME  BOME $0.001559
₿0.00000018
3.37 $107.61M
₿10.32K
$0.001603
₿0.00000018
$0.001453
₿0.00000017
$40.77M
₿5.7K
$107.61M
₿12.9K
$107.61M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
437 Velo  VELO $0.01432
₿0.00000020
-2.33 $106.01M
₿1.47K
$0.01479
₿0.00000022
$0.01419
₿0.00000018
$14.66M
₿922.35
$344.26M
₿4.79K
$106.01M
₿1.47K
التنبؤ بسعر Velo(velo)
439 STP Network  STPT $0.05383
₿0.00000097
8.36 $104.65M
₿1.9K
$0.05625
₿0.0000010
$0.04921
₿0.00000097
$52.87M
₿90.69
$104.65M
₿1.9K
$104.65M
₿1.9K
التنبؤ بسعر STP Network(stpt)
440 Audius  AUDIO $0.07915
₿0.0000038
4.13 $104.26M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$19.14M
₿123.83
$104.26M
₿4.7K
$104.26M
₿4.63K
التنبؤ بسعر Audius(audio)
441 UMA  UMA $1.21
₿0.000051
1.49 $104.26M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$14.28M
₿193.25
$150.01M
₿6.15K
$104.26M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $16.32
₿0.0012
2.93 $103.71M
₿6.99K
$16.6
₿0.0013
$15.53
₿0.0012
$10.36M
₿394.11
$162.91M
₿12.94K
$103.71M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 BORA  BORA $0.08999
₿0.0000027
0.64 $103.68M
₿2.9K
$0.09121
₿0.0000030
$0.08844
₿0.0000027
$2.67M
₿2.34
$108.45M
₿3.34K
$103.68M
₿2.9K
التنبؤ بسعر BORA(bora)
447 AltLayer  ALT $0.03122
₿0.0000080
1.23 $102.25M
₿10.13K
$0.03238
₿0.0000090
$0.03024
₿0.0000080
$24.48M
₿2.27K
$312.34M
₿80.71K
$102.25M
₿10.13K
التنبؤ بسعر AltLayer(alt)
448 Power Ledger  POWR $0.1914
₿0.0000054
2.18 $101.41M
₿2.83K
$0.1926
₿0.0000057
$0.1841
₿0.0000054
$8.6M
₿372.03
$191.33M
₿5.49K
$101.41M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
456 SATS (Ordinals)  SATS $0.00000004732
₿0.0000000000067
2.98 $99.38M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004487
₿0.0000000000066
$23.02M
₿527.47
$99.38M
₿14.14K
$99.38M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
457 Spell Token  SPELL $0.000617
₿0.000000016
-0.17 $98.75M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$21.7M
₿146.52
$120.91M
₿3.14K
$98.75M
₿2.26K
التنبؤ بسعر Spell Token(spell)
458 Lisk  LSK $0.548
₿0.000026
1.90 $98.48M
₿3.86K
$0.5491
₿0.000027
$0.5275
₿0.000026
$17.86M
₿98.15
$219.18M
$98.48M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Orbs  ORBS $0.02132
₿0.00000062
1.31 $97.75M
₿2.67K
$0.0214
₿0.00000064
$0.0208
₿0.00000061
$5.9M
₿95.38
$213.27M
₿6.21K
$97.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
461 API3  API3 $0.8113
₿0.000045
4.74 $97.16M
₿5.14K
$0.8108
₿0.000047
$0.7571
₿0.000045
$25.08M
₿308.44
$119.88M
₿5.98K
$97.16M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7972
₿0.0000083
$0.5807
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Rocket Pool  RPL $4.56
₿0.00040
1.29 $97.11M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.67M
₿111.19
$97.11M
₿8.08K
$97.11M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
464 Memecoin  MEME $0.002219
₿0.00000055
0.09 $96.85M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$51.98M
₿1.02K
$153.39M
₿38.43K
$96.85M
₿8.64K
التنبؤ بسعر Memecoin(meme)
465 IOST  IOST $0.004066
₿0.00000016
2.06 $96.63M
₿3.14K
$0.004077
₿0.00000017
$0.003926
₿0.00000016
$10M
₿336.36
$96.63M
₿3.14K
$96.63M
₿3.14K
التنبؤ بسعر IOST(iost)
466 Manta Network  MANTA $0.2341
₿0.000039
5.37 $96.18M
₿9.71K
$0.2389
₿0.000040
$0.2181
₿0.000038
$17.04M
₿655.95
$234.17M
₿38.83K
$96.18M
₿9.71K
التنبؤ بسعر Manta Network(manta)
468 OKT Chain  OKT $5.35
₿0.00026
1.74 $95.43M
₿4.72K
$5.35
₿0.00027
$5.16
₿0.00026
$391.28K
₿14.93
$95.43M
₿4.72K
$95.43M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
470 SingularityNET  AGIX $0.3059
₿0.000014
-0.33 $94.95M
₿19.06K
$0.3099
₿0.000015
$0.2985
₿0.000014
$37.89K
₿2.42K
$142.12M
₿20.84K
$94.95M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Everipedia  IQ $0.004454
₿0.00000016
2.03 $94.47M
₿2.98K
$0.004631
₿0.00000017
$0.004325
₿0.00000016
$21.76M
₿50.34
$94.47M
₿2.98K
$94.47M
₿2.98K
التنبؤ بسعر Everipedia(iq)
474 Phala Network  PHA $0.1195
₿0.0000035
10.10 $94.54M
₿2.27K
$0.1202
₿0.0000038
$0.1061
₿0.0000035
$34.25M
₿149.64
$119.49M
₿3.55K
$94.54M
₿2.27K
التنبؤ بسعر Phala Network(pha)
475 Status  SNT $0.02375
₿0.00000067
1.50 $94.07M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.58M
₿99.72
$161.63M
₿4.58K
$94.07M
₿2.67K
التنبؤ بسعر Status(snt)
477 Osaka Protocol  OSAK $0.0000001227
₿0.0000000000054
-0.50 $93.33M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.19K
₿11.23
$93.33M
₿4.17K
$93.33M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
478 Venus  XVS $5.6
₿0.00021
1.63 $93.21M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.71M
₿468.25
$166.51M
₿6.33K
$93.21M
₿3.34K
التنبؤ بسعر Venus(xvs)
479 Across Protocol  ACX $0.2232
₿0.0000040
3.35 $92.85M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.47M
₿13.3
$223.43M
₿4.07K
$92.85M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
480 Dymension  DYM $0.3327
₿0.000071
8.40 $92.34M
₿11.53K
$0.3359
₿0.000075
$0.2994
₿0.000070
$18.58M
₿338.99
$332.67M
₿71.25K
$92.34M
₿11.53K
التنبؤ بسعر Dymension(dym)
481 Arcblock  ABT $0.9367
₿0.000040
4.10 $92.34M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$724.6K
₿141.83
$174.22M
₿7.6K
$92.34M
₿4.03K
التنبؤ بسعر Arcblock(abt)
482 MVL  MVL $0.003468
₿0.000000097
0.95 $91.69M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.45M
₿90.14
$96.37M
₿2.71K
$91.69M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Civic  CVC $0.1142
₿0.0000027
0.99 $91.6M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.72M
₿173.1
$114.21M
₿2.8K
$91.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Yield Guild Games  YGG $0.2004
₿0.000018
2.11 $90.25M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$18.3M
₿2.81K
$200.52M
₿18.89K
$90.25M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
491 Request  REQ $0.1208
₿0.0000022
0.71 $89.92M
₿1.76K
$0.123
₿0.0000024
$0.1189
₿0.0000022
$2.86M
₿70.13
$120.76M
₿2.29K
$89.92M
₿1.76K
التنبؤ بسعر Request(req)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا