Result Page 3 for Top Ancient8 Ecosystem Coins by Market Capitalization

Discover Ancient8 Ecosystem Category Tokens Performance Metrics

Ancient8 Ecosystem (508)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	Mog Coin MOG	$0.0000001056 ₿0.0000000000017	-8.28	$41.16M ₿677.75	$0.0000001158 ₿0.0000000000018	$0.0000001054 ₿0.0000000000017	$9.15M ₿149.61	$41.16M ₿677.75	$41.16M ₿677.75
492	Popcat POPCAT	$0.04248 ₿0.00000069	-9.98	$41.14M ₿678.97	$0.04793 ₿0.00000074	$0.04198 ₿0.00000068	$14.88M ₿243.27	$41.14M ₿678.97	$41.14M ₿678.97
494	VeThor VTHO	$0.0004107 ₿0.0000000067	-9.78	$40.98M ₿674.77	$0.0004557 ₿0.0000000071	$0.0004044 ₿0.0000000065	$1.48M ₿24.2	$40.99M ₿674.96	$40.98M ₿674.77
496	Paycoin PCI	$0.04015 ₿0.00000065	-2.78	$40.89M ₿672.76	$0.04143 ₿0.00000066	$0.03907 ₿0.00000062	$436.33K ₿7.14	$75.98M ₿1.25K	$40.89M ₿672.76
499	Verge XVG	$0.002477 ₿0.000000040	-9.73	$40.36M ₿664.55	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$4.23M ₿69.03	$40.44M ₿665.88	$40.36M ₿664.55
500	Request REQ	$0.05451 ₿0.00000089	-6.94	$40.32M ₿665.45	$0.05914 ₿0.00000093	$0.0542 ₿0.00000087	$2.3M ₿38.56	$54.14M ₿893.55	$40.32M ₿665.45
507	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.02	$39.71M ₿653.91	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$288.68K ₿4.72	$39.79M ₿655.31	$39.71M ₿653.91
512	Venus XVS	$2.36 ₿0.000038	-4.69	$39.34M ₿647.2	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.09M ₿84.08	$69.54M ₿1.14K	$39.34M ₿647.2
513	Chia XCH	$2.11 ₿0.000034	-5.60	$39.25M ₿647.76	$2.24 ₿0.000035	$2.08 ₿0.000033	$4.27M ₿69.75	$74M ₿1.22K	$39.25M ₿647.76
520	Casper Network CSPR	$0.002408 ₿0.000000039	0.70	$38.48M ₿635.01	$0.002702 ₿0.000000042	$0.002386 ₿0.000000037	$1.56M ₿25.49	$46.94M ₿774.63	$38.48M ₿635.01
524	Memecoin MEME	$0.0006027 ₿0.0000000098	-0.94	$38.19M ₿627.62	$0.0006848 ₿0.000000010	$0.0005856 ₿0.0000000091	$244.02M ₿3.99K	$41.49M ₿681.8	$38.19M ₿627.62
527	Ankr Network ANKR	$0.003811 ₿0.000000062	-8.54	$37.87M ₿623.56	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$10.41M ₿170.01	$37.87M ₿623.56	$37.87M ₿623.56
528	AltLayer ALT	$0.005955 ₿0.000000097	-6.12	$37.74M ₿622.89	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$9.05M ₿148.27	$58.94M ₿972.65	$37.74M ₿622.89
540	Celo CELO	$0.06142 ₿0.0000010	-8.59	$36.92M ₿607.43	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$5.47M ₿89.37	$61.31M ₿1.01K	$36.92M ₿607.43
543	Manta Network MANTA	$0.07833 ₿0.0000012	-0.53	$36.65M ₿604.86	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$16.49M ₿269.55	$77.43M ₿1.28K	$36.65M ₿604.86
545	Decentralized Social DESO	$3.47 ₿0.000056	-0.23	$36.57M ₿603.55	$3.52 ₿0.000057	$3.46 ₿0.000054	$6.97K ₿0.11	$37.53M ₿619.38	$36.57M ₿603.55
547	APEX APEX	$0.265 ₿0.0000043	-5.06	$36.41M ₿600.89	$0.2803 ₿0.0000044	$0.2627 ₿0.0000042	$2.33M ₿38.05	$131.34M ₿2.17K	$36.41M ₿600.89
548	GAL (migrated to Gravity - G) GAL	$0.2848 ₿0.0000046	-3.85	$36.39M ₿600.56	$0.297 ₿0.0000047	$0.1506 ₿0.0000023	$1.35 ₿0	$56.97M ₿940.22	$36.39M ₿600.56
549	Api3 API3	$0.2554 ₿0.0000041	-7.55	$36.34M ₿597.95	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.6M ₿124.31	$43.59M ₿717.23	$36.34M ₿597.95
550	Tellor Tributes TRB	$13.11 ₿0.00021	-9.30	$36.32M ₿597.51	$14.58 ₿0.00022	$12.92 ₿0.00020	$15.24M ₿248.49	$37.28M ₿613.3	$36.32M ₿597.51
553	Mask Network MASK	$0.3623 ₿0.0000059	-7.73	$35.97M ₿591.75	$0.4002 ₿0.0000062	$0.3588 ₿0.0000058	$11.21M ₿183.01	$35.97M ₿591.75	$35.97M ₿591.75
554	Terra LUNA	$0.05093 ₿0.00000083	-8.05	$35.96M ₿592.13	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.74M ₿175.37	$60.1M ₿989.72	$35.96M ₿592.13
561	Siacoin SC	$0.0007031 ₿0.000000011	-10.98	$34.97M ₿577.07	$0.0007925 ₿0.000000012	$0.000703 ₿0.000000011	$2.57M ₿41.99	$34.97M ₿577.07	$34.97M ₿577.07
565	TerraClassicUSD USTC	$0.00617 ₿0.00000010	3.11	$34.57M ₿568.74	$0.006323 ₿0.00000010	$0.005675 ₿0.000000090	$5.12M ₿83.55	$37.69M ₿620.04	$34.57M ₿568.74
567	World Mobile Token WMTX	$0.04036 ₿0.00000066	-6.35	$34.35M ₿566.88	$0.04323 ₿0.00000067	$0.04021 ₿0.00000064	$2.53M ₿41.47	$80.64M ₿1.33K	$34.35M ₿566.88
579	UMA UMA	$0.3735 ₿0.0000061	-7.30	$33.63M ₿553.23	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.63M ₿108.32	$47.84M ₿787.1	$33.63M ₿553.23
588	ICON ICX	$0.03024 ₿0.00000049	-9.81	$32.8M ₿541.31	$0.0339 ₿0.00000053	$0.03003 ₿0.00000048	$952.83K ₿19.16	$33.15M ₿547.08	$32.8M ₿541.31
593	Core CORE	$0.02653 ₿0.00000043	-8.44	$32.62M ₿538.33	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$7.78M ₿126.77	$55.37M ₿913.84	$32.62M ₿538.33
594	IoTeX IOTX	$0.003466 ₿0.000000056	-8.76	$32.53M ₿535.63	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.62M ₿42.75	$32.53M ₿535.63	$32.53M ₿535.63
596	cat in a dogs world MEW	$0.0003666 ₿0.0000000059	-12.10	$32.37M ₿534.19	$0.0004212 ₿0.0000000065	$0.0003641 ₿0.0000000059	$7.57M ₿123.64	$32.37M ₿534.19	$32.37M ₿534.19
602	Pax Dollar USDP	$0.9998 ₿0.000016	0.03	$31.95M ₿526.12	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$7.73M ₿126.57	$31.95M ₿526.12	$31.95M ₿526.12
603	Osmosis OSMO	$0.04133 ₿0.00000067	0.51	$31.93M ₿527	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$13.33M ₿217.95	$40.24M ₿664.07	$31.93M ₿527
618	MimbleWimbleCoin MWC	$2.81 ₿0.000045	-12.82	$31.09M ₿511.51	$3.51 ₿0.000054	$2.75 ₿0.000043	$92K ₿1.51	$31.09M ₿511.51	$31.09M ₿511.51
619	Orbs ORBS	$0.006118 ₿0.000000099	-9.85	$31M ₿510.54	$0.006892 ₿0.00000010	$0.006089 ₿0.000000099	$1.19M ₿19.38	$62.8M ₿1.03K	$31M ₿510.54
622	Band BAND	$0.1734 ₿0.0000028	-10.80	$30.46M ₿501.19	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$9.85M ₿161.19	$30.48M ₿501.48	$30.46M ₿501.19
625	Venom VENOM	$0.01391 ₿0.00000022	-2.73	$30.25M ₿498.13	$0.01439 ₿0.00000023	$0.01389 ₿0.00000022	$216.06K ₿3.54	$102.91M ₿1.7K	$30.25M ₿498.13
626	Nosana NOS	$0.3021 ₿0.0000049	-10.22	$30.25M ₿499.18	$0.3438 ₿0.0000053	$0.3006 ₿0.0000047	$751.85K ₿12.3	$30.25M ₿499.18	$30.25M ₿499.18
633	Rocket Pool RPL	$1.32 ₿0.000021	-10.33	$29.57M ₿486.96	$1.47 ₿0.000023	$1.32 ₿0.000021	$1.98M ₿32.34	$29.57M ₿486.96	$29.57M ₿486.96
635	SSV Network SSV	$2.03 ₿0.000033	-10.37	$29.4M ₿485.17	$2.3 ₿0.000035	$2 ₿0.000032	$5.97M ₿97.32	$29.4M ₿485.17	$29.4M ₿485.17
637	Bancor Network BNT	$0.2714 ₿0.0000044	-5.36	$29.29M ₿483.39	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$203.58K ₿3.33	$29.29M ₿483.39	$29.29M ₿483.39
638	BORA BORA	$0.02533 ₿0.00000041	-9.77	$29.26M ₿481.8	$0.02836 ₿0.00000045	$0.0252 ₿0.00000041	$740.47K ₿12.12	$30.6M ₿503.95	$29.26M ₿481.8
640	Across Protocol ACX	$0.04077 ₿0.00000067	-0.91	$28.85M ₿475.09	$0.0412 ₿0.00000067	$0.03944 ₿0.00000062	$6.78M ₿110.63	$40.94M ₿674.21	$28.85M ₿475.09
641	Dogelon Mars ELON	$0.00000002878 ₿0.00000000000047	-8.93	$28.82M ₿475.63	$0.00000003192 ₿0.00000000000050	$0.00000002868 ₿0.00000000000046	$5.81M ₿95.02	$28.82M ₿475.63	$28.82M ₿475.63
642	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
643	Ardor ARDR	$0.02831 ₿0.00000046	-12.12	$28.79M ₿475.14	$0.03384 ₿0.00000053	$0.02839 ₿0.00000045	$3.26M ₿53.33	$28.79M ₿475.14	$28.79M ₿475.14
644	Status SNT	$0.007274 ₿0.00000011	-8.24	$28.77M ₿474.8	$0.007996 ₿0.00000012	$0.007228 ₿0.00000011	$833.08K ₿13.63	$49.43M ₿815.79	$28.77M ₿474.8
646	Liquity USD LUSD	$1 ₿0.000016	-0.08	$28.6M ₿471.96	$1.01 ₿0.000016	$1 ₿0.000015	$241.17K ₿3.95	$28.6M ₿471.96	$28.6M ₿471.96
649	Frax (prev. FXS) FRAX	$0.2981 ₿0.0000048	-11.85	$28.39M ₿467.09	$0.3382 ₿0.0000052	$0.2943 ₿0.0000047	$1.34M ₿21.89	$29.63M ₿487.45	$28.39M ₿467.09
653	Renzo REZ	$0.003296 ₿0.000000053	-7.79	$28.16M ₿464.68	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.83M ₿160.42	$32.07M ₿529.18	$28.16M ₿464.68
654	Bounce AUCTION	$3.82 ₿0.000062	-6.59	$28.13M ₿462.87	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.65M ₿141.46	$28.97M ₿476.63	$28.13M ₿462.87
657	Pundi X PUNDIX	$0.1084 ₿0.0000017	-13.44	$27.98M ₿460.31	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$3.24M ₿53.08	$27.98M ₿460.31	$27.98M ₿460.31
660	IOST IOST	$0.0008432 ₿0.000000013	-7.60	$27.92M ₿459.72	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.42M ₿104.5	$27.92M ₿459.72	$27.92M ₿459.72
661	BOOK OF MEME BOME	$0.0004083 ₿0.0000000066	-8.54	$27.92M ₿460.7	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.71M ₿174.98	$27.92M ₿460.7	$27.92M ₿460.7
663	COTI COTI	$0.009829 ₿0.00000016	-12.71	$27.86M ₿458.83	$0.01143 ₿0.00000018	$0.009756 ₿0.00000015	$6.19M ₿100.99	$27.86M ₿458.83	$27.86M ₿458.83
664	Hive HIVE	$0.05002 ₿0.00000082	-11.99	$27.63M ₿454.5	$0.05705 ₿0.00000089	$0.04979 ₿0.00000081	$3.82M ₿42.32	$17.1M ₿281.26	$27.63M ₿454.5
666	Illuvium ILV	$3.34 ₿0.000054	-8.50	$27.61M ₿454.28	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.71M ₿60.75	$31.98M ₿526.18	$27.61M ₿454.28
667	PHALA PHA	$0.03325 ₿0.00000053	-4.64	$27.59M ₿453.9	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$32.62M ₿528.39	$32.86M ₿540.63	$27.59M ₿453.9
668	Stargate Finance STG	$0.2356 ₿0.0000038	-2.29	$27.57M ₿455.04	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.76M ₿339.57	$27.57M ₿455.04	$27.57M ₿455.04
673	SKALE SKL	$0.004498 ₿0.000000073	-10.54	$27.22M ₿447.84	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.79M ₿143.27	$27.79M ₿457.13	$27.22M ₿447.84
678	MVL MVL	$0.0009649 ₿0.000000015	-8.20	$26.95M ₿443.79	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$242.07K ₿3.96	$29.08M ₿478.86	$26.95M ₿443.79
679	ConstitutionDAO PEOPLE	$0.00535 ₿0.000000087	-7.56	$26.85M ₿443.18	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.12M ₿197.61	$26.85M ₿443.18	$26.85M ₿443.18
682	Waves WAVES	$0.2699 ₿0.0000043	-8.77	$26.56M ₿438.28	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.03M ₿56.92	$26.56M ₿438.28	$26.56M ₿438.28
683	Victoria VR VR	$0.001578 ₿0.000000025	-0.28	$26.52M ₿437.67	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$1.15M ₿18.87	$26.52M ₿437.67	$26.52M ₿437.67
684	Powerledger POWR	$0.05023 ₿0.00000082	-6.90	$26.43M ₿436.22	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$3.92M ₿64.12	$49.87M ₿823.02	$26.43M ₿436.22
697	Constellation DAG	$0.006661 ₿0.00000010	-12.89	$25.75M ₿424.11	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.04M ₿17.02	$25.76M ₿424.12	$25.75M ₿424.11
705	GMT GMT	$0.008216 ₿0.00000013	-9.03	$25.49M ₿420.66	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$9.38M ₿141.41	$41.57M ₿685.98	$25.49M ₿420.66
711	WOO WOO	$0.01335 ₿0.00000021	-9.95	$25.02M ₿411.62	$0.01494 ₿0.00000023	$0.01323 ₿0.00000021	$3.31M ₿53.83	$25.02M ₿411.62	$25.02M ₿411.62
714	iExec RLC RLC	$0.3447 ₿0.0000056	-8.58	$24.72M ₿408.03	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.06M ₿50.13	$29.72M ₿490.43	$24.72M ₿408.03
717	LCX LCX	$0.0261 ₿0.00000042	-6.15	$24.56M ₿404.13	$0.02837 ₿0.00000044	$0.02584 ₿0.00000041	$185.57K ₿3.04	$24.18M ₿397.88	$24.56M ₿404.13
718	Open Campus EDU	$0.03184 ₿0.00000052	-13.92	$24.49M ₿404.16	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$9.04M ₿147.89	$31.61M ₿521.76	$24.49M ₿404.16
719	EthereumPoW ETHW	$0.2275 ₿0.0000037	-13.71	$24.31M ₿400.28	$0.268 ₿0.0000041	$0.2253 ₿0.0000036	$3.62M ₿59.09	$24.31M ₿400.28	$24.31M ₿400.28
720	Steem STEEM	$0.04459 ₿0.00000072	-7.05	$24.27M ₿400.51	$0.04829 ₿0.00000075	$0.04434 ₿0.00000071	$5.36M ₿99.67	$24.27M ₿400.52	$24.27M ₿400.51
721	CYBER CYBER	$0.3658 ₿0.0000059	-10.03	$24.19M ₿398.36	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.78M ₿241.37	$36.17M ₿595.61	$24.19M ₿398.36
722	ARK ARK	$0.1223 ₿0.0000019	-11.68	$23.93M ₿394.04	$0.1394 ₿0.0000021	$0.1214 ₿0.0000019	$1.09M ₿17.78	$23.93M ₿394.04	$23.93M ₿394.04
728	Ontology Gas ONG	$0.04999 ₿0.00000081	-8.63	$23.54M ₿387.66	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.86M ₿30.51	$39.98M ₿658.45	$23.54M ₿387.66
736	Tokenlon LON	$0.186 ₿0.0000030	-4.99	$22.87M ₿376.18	$0.1958 ₿0.0000030	$0.1853 ₿0.0000030	$27.49K ₿0.45	$26.02M ₿428.02	$22.87M ₿376.18
738	Ocean Protocol OCEAN	$0.1136 ₿0.0000018	-8.64	$22.77M ₿375	$0.1245 ₿0.0000019	$0.1131 ₿0.0000018	$236.35K ₿3.85	$30.47M ₿501.84	$22.77M ₿375
743	IQ IQ	$0.0008588 ₿0.000000014	-9.14	$22.56M ₿371.5	$0.0009458 ₿0.000000014	$0.0008587 ₿0.000000014	$1.2M ₿19.58	$22.56M ₿371.5	$22.56M ₿371.5
748	Harmony ONE	$0.001529 ₿0.000000024	-10.32	$22.46M ₿369.84	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.2M ₿36.07	$22.46M ₿369.84	$22.46M ₿369.84
749	Tokamak Network TON	$0.3616 ₿0.0000059	-11.91	$22.43M ₿369.01	$0.4112 ₿0.0000064	$0.3597 ₿0.0000058	$312.26K ₿5.1	$37.72M ₿620.61	$22.43M ₿369.01
750	Lisk LSK	$0.09556 ₿0.0000015	-8.32	$22.33M ₿368.6	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$3.65M ₿59.7	$38.33M ₿632.55	$22.33M ₿368.6
755	WAX WAXP	$0.004789 ₿0.000000078	-8.90	$21.93M ₿361.84	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$2.05M ₿33.27	$21.93M ₿361.84	$21.93M ₿361.84
760	Metal DAO MTL	$0.2433 ₿0.0000039	-7.23	$21.85M ₿360.57	$0.2643 ₿0.0000041	$0.241 ₿0.0000038	$1.51M ₿24.46	$21.85M ₿360.57	$21.85M ₿360.57
762	Audius AUDIO	$0.01527 ₿0.00000024	-8.42	$21.77M ₿358.1	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.77M ₿44.97	$21.77M ₿358.1	$21.77M ₿358.1
763	Secret SCRT	$0.0639 ₿0.0000010	-9.92	$21.75M ₿357.86	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.51M ₿106.53	$22.66M ₿372.84	$21.75M ₿357.86
764	Flux FLUX	$0.0533 ₿0.00000087	-9.87	$21.71M ₿357.53	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.62M ₿91.65	$21.72M ₿357.73	$21.71M ₿357.53
767	Spell SPELL	$0.0001269 ₿0.0000000020	-8.14	$21.54M ₿355.55	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.24M ₿36.53	$24.62M ₿406.34	$21.54M ₿355.55
768	Zentry ZENT	$0.002767 ₿0.000000045	-6.18	$21.5M ₿354.75	$0.002962 ₿0.000000047	$0.002759 ₿0.000000044	$2M ₿28.65	$26.79M ₿442.16	$21.5M ₿354.75
772	Euler EUL	$0.8815 ₿0.000014	-8.35	$21.12M ₿347.85	$0.9883 ₿0.000015	$0.8763 ₿0.000014	$3.61M ₿59.74	$23.78M ₿391.59	$21.12M ₿347.85
777	SingularityNET AGIX	$0.08681 ₿0.0000014	-11.65	$20.94M ₿345.56	$0.09979 ₿0.0000015	$0.08657 ₿0.0000014	$41.19K ₿0.67	$37.88M ₿625.07	$20.94M ₿345.56
785	Cartesi CTSI	$0.02254 ₿0.00000036	-9.21	$20.8M ₿342.17	$0.02488 ₿0.00000039	$0.02248 ₿0.00000036	$1.5M ₿23.81	$22.47M ₿369.72	$20.8M ₿342.17
804	Liquity LQTY	$0.2068 ₿0.0000033	-12.91	$20.15M ₿332.47	$0.2416 ₿0.0000037	$0.2039 ₿0.0000033	$11.04M ₿179.78	$20.41M ₿336.77	$20.15M ₿332.47
806	dKargo DKA	$0.004004 ₿0.000000065	-9.87	$20.08M ₿330.36	$0.004692 ₿0.000000074	$0.004 ₿0.000000065	$1.6M ₿25.98	$20.08M ₿330.36	$20.08M ₿330.36
807	Shentu CTK	$0.1271 ₿0.0000020	-10.13	$19.96M ₿328.34	$0.1415 ₿0.0000022	$0.1265 ₿0.0000020	$1.56M ₿25.7	$20.24M ₿332.94	$19.96M ₿328.34
810	MiL.k MLK	$0.0361 ₿0.00000058	-9.10	$19.88M ₿327.09	$0.04643 ₿0.00000072	$0.03571 ₿0.00000058	$9.45M ₿153.26	$35.43M ₿582.85	$19.88M ₿327.09
816	SATS (Ordinals) SATS	$0.000000009558 ₿0.00000000000015	-7.95	$19.57M ₿322.31	$0.00000001057 ₿0.00000000000016	$0.000000009364 ₿0.00000000000015	$3.43M ₿55.73	$19.57M ₿322.31	$19.57M ₿322.31
818	Xertra STRAX	$0.009076 ₿0.00000014	-11.32	$19.55M ₿322.69	$0.01058 ₿0.00000016	$0.008996 ₿0.00000014	$13.22M ₿218.96	$19.55M ₿322.69	$19.55M ₿322.69
825	Yield Guild Games YGG	$0.02619 ₿0.00000042	-12.28	$19.28M ₿318.11	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.19M ₿116.83	$25.92M ₿427.75	$19.28M ₿318.11
828	Smooth Love Potion SLP	$0.000529 ₿0.0000000086	-8.74	$19.14M ₿314.89	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.9M ₿30.78	$19.14M ₿314.89	$19.14M ₿314.89
830	Arcblock ABT	$0.1928 ₿0.0000031	-9.47	$19.11M ₿314.64	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$176.42K ₿2.89	$36.05M ₿593.66	$19.11M ₿314.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}