Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ancient8 Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
492	Mog Coin MOG	$0.000000108 ₿0.0000000000017	5.91	$42.2M ₿678.77	$0.000000108 ₿0.0000000000017	$0.0000001009 ₿0.0000000000016	$9.34M ₿149.14	$42.2M ₿678.77	$42.2M ₿678.77
495	Manta Network MANTA	$0.08816 ₿0.0000014	15.23	$41.77M ₿669.86	$0.08984 ₿0.0000014	$0.07645 ₿0.0000012	$15.53M ₿249.95	$88.23M ₿1.42K	$41.77M ₿669.86
497	CoinEx Token CET	$0.01665 ₿0.00000026	1.53	$41.64M ₿669.75	$0.01668 ₿0.00000027	$0.01637 ₿0.00000026	$64.73K ₿1.04	$41.64M ₿669.75	$41.64M ₿669.75
501	Request REQ	$0.05515 ₿0.00000088	2.69	$41.05M ₿659.2	$0.05517 ₿0.00000089	$0.05306 ₿0.00000087	$1.88M ₿30.09	$55.13M ₿885.16	$41.05M ₿659.2
504	Popcat POPCAT	$0.04146 ₿0.00000066	5.91	$40.71M ₿653.08	$0.04173 ₿0.00000067	$0.0386 ₿0.00000063	$13.15M ₿212.52	$40.71M ₿653.08	$40.71M ₿653.08
507	VeThor VTHO	$0.0004003 ₿0.0000000064	3.07	$40.24M ₿647.55	$0.0004015 ₿0.0000000065	$0.0003869 ₿0.0000000063	$831.77K ₿13.47	$40.27M ₿647.98	$40.24M ₿647.55
510	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.02	$39.79M ₿640.42	$0.9998 ₿0.000016	$0.999 ₿0.000016	$290.45K ₿4.66	$39.79M ₿640.42	$39.79M ₿640.42
511	Venus XVS	$2.36 ₿0.000037	4.76	$39.76M ₿635.7	$2.36 ₿0.000038	$2.24 ₿0.000036	$1.19M ₿42.09	$70.28M ₿1.12K	$39.76M ₿635.7
518	PayProtocol Paycoin PCI	$0.03824 ₿0.00000061	3.77	$39.1M ₿628.43	$0.03831 ₿0.00000063	$0.03685 ₿0.00000059	$440.28K ₿6.96	$72.65M ₿1.17K	$39.1M ₿628.43
520	Chia XCH	$2.1 ₿0.000033	2.49	$38.91M ₿624.64	$2.15 ₿0.000035	$2.01 ₿0.000032	$3.39M ₿54.06	$73.34M ₿1.18K	$38.91M ₿624.64
521	Ankr ANKR	$0.003889 ₿0.000000062	3.97	$38.88M ₿625.88	$0.003896 ₿0.000000063	$0.003723 ₿0.000000061	$6.8M ₿109.18	$38.88M ₿625.88	$38.88M ₿625.88
525	Memecoin MEME	$0.0006101 ₿0.0000000097	11.15	$38.73M ₿622.33	$0.0006269 ₿0.000000010	$0.0005419 ₿0.0000000089	$23.46M ₿375.95	$42.07M ₿676.06	$38.73M ₿622.33
534	API3 API3	$0.2595 ₿0.0000041	5.11	$37.06M ₿594.44	$0.2602 ₿0.0000042	$0.2465 ₿0.0000040	$5.04M ₿69.97	$44.45M ₿713.02	$37.06M ₿594.44
535	AltLayer ALT	$0.00578 ₿0.000000092	2.58	$37.02M ₿593.88	$0.005794 ₿0.000000094	$0.005569 ₿0.000000092	$4.77M ₿76.76	$57.81M ₿927.36	$37.02M ₿593.88
537	Tellor TRB	$13.22 ₿0.00021	3.67	$36.92M ₿593.81	$13.23 ₿0.00021	$12.57 ₿0.00020	$12.22M ₿198.41	$37.9M ₿609.5	$36.92M ₿593.81
543	Celo CELO	$0.06074 ₿0.00000097	3.87	$36.61M ₿587.58	$0.0608 ₿0.00000098	$0.05839 ₿0.00000096	$6.06M ₿98.57	$60.79M ₿975.7	$36.61M ₿587.58
546	GAL (migrated to Gravity - G) GAL	$0.2859 ₿0.0000046	1.95	$36.53M ₿588.2	$0.2859 ₿0.0000046	$0.2111 ₿0.0000034	$1.41 ₿0	$57.19M ₿920.87	$36.53M ₿588.2
549	Terra LUNA	$0.05122 ₿0.00000082	5.11	$36.37M ₿584.97	$0.05127 ₿0.00000083	$0.04839 ₿0.00000079	$4.54M ₿72.56	$60.79M ₿977.75	$36.37M ₿584.97
550	Mask Network MASK	$0.3614 ₿0.0000058	4.53	$36.16M ₿580.48	$0.3616 ₿0.0000058	$0.3433 ₿0.0000056	$6.07M ₿97.63	$36.16M ₿580.48	$36.16M ₿580.48
558	Decentralized Social DESO	$3.33 ₿0.000053	-0.92	$35.07M ₿563.97	$3.37 ₿0.000055	$3.32 ₿0.000053	$6.33K ₿0.1	$35.99M ₿578.76	$35.07M ₿563.97
560	Siacoin SC	$0.0007051 ₿0.000000011	-1.05	$35.08M ₿564.02	$0.0007132 ₿0.000000011	$0.0006755 ₿0.000000011	$3.09M ₿53	$35.08M ₿564.02	$35.08M ₿564.02
562	APEX APEX	$0.2529 ₿0.0000040	5.14	$35.06M ₿559.14	$0.2528 ₿0.0000041	$0.2372 ₿0.0000038	$1.7M ₿28.56	$126.48M ₿2.02K	$35.06M ₿559.14
566	World Mobile Token WMTX	$0.04089 ₿0.00000065	2.18	$34.84M ₿560.3	$0.04089 ₿0.00000066	$0.03943 ₿0.00000065	$1.62M ₿25.75	$81.79M ₿1.32K	$34.84M ₿560.3
567	Casper Network CSPR	$0.002171 ₿0.000000034	-0.47	$34.75M ₿559.55	$0.002211 ₿0.000000036	$0.002008 ₿0.000000033	$961.67K ₿15.47	$42.4M ₿682.56	$34.75M ₿559.55
569	UMA UMA	$0.3818 ₿0.0000061	3.81	$34.57M ₿554.89	$0.3829 ₿0.0000062	$0.3637 ₿0.0000060	$5.99M ₿97.17	$49.18M ₿789.44	$34.57M ₿554.89
583	TerraUSD USTC	$0.005997 ₿0.000000096	9.77	$33.42M ₿536.55	$0.006121 ₿0.000000099	$0.005432 ₿0.000000089	$2.43M ₿38.96	$36.43M ₿584.95	$33.42M ₿536.55
590	Core CORE	$0.0266 ₿0.00000042	7.46	$32.92M ₿529.55	$0.02713 ₿0.00000044	$0.02467 ₿0.00000040	$5.67M ₿92.18	$55.87M ₿898.77	$32.92M ₿529.55
591	ICON ICX	$0.03003 ₿0.00000048	4.51	$32.91M ₿529.47	$0.03005 ₿0.00000048	$0.02834 ₿0.00000046	$560.99K ₿9.2	$33.26M ₿535.11	$32.91M ₿529.47
592	IoTeX IOTX	$0.003483 ₿0.000000055	3.99	$32.88M ₿527.74	$0.003483 ₿0.000000056	$0.003343 ₿0.000000055	$2.02M ₿31.91	$32.88M ₿527.74	$32.88M ₿527.74
595	cat in a dogs world MEW	$0.0003672 ₿0.0000000059	4.22	$32.69M ₿524.2	$0.0003676 ₿0.0000000059	$0.0003483 ₿0.0000000057	$4.14M ₿66.59	$32.69M ₿524.2	$32.69M ₿524.2
602	Paxos Standard USDP	$0.9993 ₿0.000016	-0.02	$31.94M ₿514.03	$0.9996 ₿0.000016	$0.9988 ₿0.000016	$18M ₿291.03	$31.94M ₿514.03	$31.94M ₿514.03
611	Osmosis OSMO	$0.04037 ₿0.00000065	11.34	$31.35M ₿505.94	$0.04254 ₿0.00000070	$0.03611 ₿0.00000059	$12.35M ₿198.27	$39.5M ₿637.49	$31.35M ₿505.94
616	Band Protocol BAND	$0.1738 ₿0.0000028	3.66	$30.83M ₿497.53	$0.1748 ₿0.0000028	$0.1664 ₿0.0000027	$4.77M ₿76.9	$30.87M ₿498.05	$30.83M ₿497.53
621	BORA BORA	$0.02628 ₿0.00000042	4.94	$30.3M ₿488.02	$0.0263 ₿0.00000042	$0.02465 ₿0.00000040	$51.23K ₿0.79	$31.69M ₿510.45	$30.3M ₿488.02
622	Rocket Pool RPL	$1.34 ₿0.000021	4.23	$30.25M ₿486.54	$1.35 ₿0.000021	$1.28 ₿0.000021	$1.84M ₿29.34	$30.25M ₿486.54	$30.25M ₿486.54
626	Ardor ARDR	$0.03007 ₿0.00000048	-1.03	$30.1M ₿485.14	$0.03251 ₿0.00000053	$0.02865 ₿0.00000047	$878.21K ₿14.2	$30.1M ₿485.14	$30.1M ₿485.14
627	SSV Network SSV	$2.04 ₿0.000032	5.25	$30.07M ₿484.2	$2.05 ₿0.000033	$1.91 ₿0.000031	$4.92M ₿79.35	$30.07M ₿484.2	$30.07M ₿484.2
628	Nosana NOS	$0.3003 ₿0.0000048	-0.09	$30.05M ₿483.96	$0.3038 ₿0.0000050	$0.2939 ₿0.0000048	$314.97K ₿5.07	$30.05M ₿483.96	$30.05M ₿483.96
638	Status SNT	$0.007399 ₿0.00000011	-6.61	$29.05M ₿467.14	$0.007923 ₿0.00000013	$0.007111 ₿0.00000011	$2.52M ₿75.22	$49.91M ₿802.63	$29.05M ₿467.14
639	Constellation DAG	$0.007555 ₿0.00000012	22.43	$29.28M ₿471.03	$0.008702 ₿0.00000014	$0.006138 ₿0.00000010	$1.03M ₿16.55	$29.28M ₿471.03	$29.28M ₿471.03
641	Across Protocol ACX	$0.04094 ₿0.00000066	3.52	$28.85M ₿465.61	$0.04111 ₿0.00000066	$0.03933 ₿0.00000064	$4.5M ₿72.95	$40.95M ₿660.76	$28.85M ₿465.61
643	Orbs ORBS	$0.005843 ₿0.000000094	1.44	$28.85M ₿466.87	$0.005918 ₿0.000000097	$0.005545 ₿0.000000091	$840.81K ₿10.13	$58.43M ₿945.71	$28.85M ₿466.87
645	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.55K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
646	Venom VENOM	$0.01325 ₿0.00000021	-0.47	$28.7M ₿458.95	$0.01337 ₿0.00000022	$0.01271 ₿0.00000020	$140.39K ₿2.27	$97.64M ₿1.56K	$28.7M ₿458.95
648	Auction AUCTION	$3.86 ₿0.000061	3.99	$28.65M ₿458.99	$3.86 ₿0.000062	$3.67 ₿0.000060	$6.26M ₿104.39	$29.5M ₿472.63	$28.65M ₿458.99
649	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.64M ₿461.1	$1.01 ₿0.000016	$1 ₿0.000016	$116.72K ₿1.88	$28.64M ₿461.1	$28.64M ₿461.1
650	BOOK OF MEME BOME	$0.000415 ₿0.0000000066	4.56	$28.64M ₿460.04	$0.0004168 ₿0.0000000067	$0.0003933 ₿0.0000000064	$9.36M ₿151.23	$28.64M ₿460.04	$28.64M ₿460.04
652	COTI COTI	$0.01 ₿0.00000016	4.92	$28.65M ₿460.39	$0.01 ₿0.00000016	$0.009459 ₿0.00000015	$3.81M ₿55.77	$28.65M ₿460.4	$28.65M ₿460.39
655	Renzo REZ	$0.003286 ₿0.000000052	3.96	$28.34M ₿454.96	$0.003299 ₿0.000000053	$0.003154 ₿0.000000051	$5.55M ₿88.93	$32.27M ₿518.11	$28.34M ₿454.96
656	Dogelon Mars ELON	$0.00000002832 ₿0.00000000000045	1.97	$28.33M ₿454.66	$0.00000002832 ₿0.00000000000045	$0.0000000269 ₿0.00000000000044	$4.79M ₿75.96	$28.33M ₿454.66	$28.33M ₿454.66
659	Bancor Network Token BNT	$0.2624 ₿0.0000042	3.05	$28.31M ₿455.59	$0.2624 ₿0.0000043	$0.2528 ₿0.0000041	$77K ₿1.24	$28.31M ₿455.59	$28.31M ₿455.59
660	Hiveterminal token HIVE	$0.0514 ₿0.00000082	3.02	$28.31M ₿455.79	$0.05177 ₿0.00000085	$0.04972 ₿0.00000081	$1.61M ₿25.98	$57.55M ₿926.62	$28.31M ₿455.79
662	Phala Network PHA	$0.03352 ₿0.00000054	6.92	$28.18M ₿459.23	$0.03404 ₿0.00000055	$0.03052 ₿0.00000050	$15.49M ₿249.75	$33.56M ₿546.92	$28.18M ₿459.23
664	Illuvium ILV	$3.38 ₿0.000054	4.19	$28M ₿450.63	$3.38 ₿0.000055	$3.22 ₿0.000053	$2.61M ₿42	$32.44M ₿521.95	$28M ₿450.63
665	Frax Share FRAX	$0.2904 ₿0.0000046	-1.12	$27.78M ₿446.22	$0.2958 ₿0.0000048	$0.2764 ₿0.0000045	$1.01M ₿16.54	$28.99M ₿465.67	$27.78M ₿446.22
669	IOST IOST	$0.0008209 ₿0.000000013	2.32	$27.46M ₿440.89	$0.0008252 ₿0.000000013	$0.0007943 ₿0.000000013	$6M ₿96.89	$27.46M ₿440.89	$27.46M ₿440.89
674	ConstitutionDAO PEOPLE	$0.005384 ₿0.000000086	3.52	$27.29M ₿439.67	$0.005457 ₿0.000000088	$0.005119 ₿0.000000084	$8.01M ₿129.08	$27.29M ₿439.67	$27.29M ₿439.67
675	SKALE SKL	$0.004473 ₿0.000000071	4.49	$27.26M ₿438.6	$0.004482 ₿0.000000073	$0.004244 ₿0.000000069	$6.77M ₿109.3	$27.83M ₿447.7	$27.26M ₿438.6
679	MVL MVL	$0.0009758 ₿0.000000015	0.89	$27.13M ₿436.58	$0.0009758 ₿0.000000015	$0.0009413 ₿0.000000015	$36.73K ₿0.55	$29.27M ₿471.08	$27.13M ₿436.58
680	Pundi X PUNDIX	$0.1046 ₿0.0000016	4.64	$27.11M ₿435.5	$0.1054 ₿0.0000017	$0.09979 ₿0.0000016	$1.93M ₿29.74	$27.11M ₿435.5	$27.11M ₿435.5
684	Waves WAVES	$0.2655 ₿0.0000042	4.16	$26.56M ₿426.08	$0.2673 ₿0.0000043	$0.2549 ₿0.0000041	$2.27M ₿37.89	$26.56M ₿426.08	$26.56M ₿426.08
687	Power Ledger POWR	$0.04976 ₿0.00000080	3.59	$26.36M ₿422.98	$0.04987 ₿0.00000081	$0.04773 ₿0.00000078	$3.08M ₿49.6	$49.73M ₿798.05	$26.36M ₿422.98
697	Victoria VR VR	$0.001538 ₿0.000000024	-1.47	$25.84M ₿415.94	$0.001565 ₿0.000000025	$0.001537 ₿0.000000024	$892.02K ₿14.55	$25.84M ₿415.94	$25.84M ₿415.94
701	Stargate Finance STG	$0.2201 ₿0.0000035	3.44	$25.75M ₿413.7	$0.2201 ₿0.0000035	$0.1994 ₿0.0000032	$15.87M ₿253.59	$25.75M ₿413.7	$25.75M ₿413.7
705	WOO Network WOO	$0.01342 ₿0.00000021	3.75	$25.38M ₿408.58	$0.01346 ₿0.00000021	$0.0128 ₿0.00000021	$2.22M ₿35.91	$25.38M ₿408.58	$25.38M ₿408.58
710	GMT GMT	$0.008047 ₿0.00000012	2.92	$25.04M ₿402.59	$0.008055 ₿0.00000013	$0.007761 ₿0.00000012	$4.08M ₿68.34	$40.83M ₿656.52	$25.04M ₿402.59
712	iExec RLC RLC	$0.3446 ₿0.0000055	4.01	$24.95M ₿401.55	$0.347 ₿0.0000056	$0.3266 ₿0.0000054	$3.91M ₿63.06	$29.99M ₿482.64	$24.95M ₿401.55
717	MimbleWimbleCoin MWC	$2.23 ₿0.000036	-15.48	$24.76M ₿403.86	$2.95 ₿0.000048	$2.25 ₿0.000036	$53.37K ₿0.9	$24.76M ₿403.87	$24.76M ₿403.86
718	Steem STEEM	$0.04495 ₿0.00000072	2.77	$24.7M ₿397.11	$0.04515 ₿0.00000073	$0.04344 ₿0.00000071	$3.58M ₿56.98	$24.7M ₿397.14	$24.7M ₿397.11
721	LCX LCX	$0.02612 ₿0.00000042	0.83	$24.53M ₿395.78	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$180.56K ₿2.9	$24.15M ₿389.59	$24.53M ₿395.78
722	EthereumPoW ETHW	$0.2263 ₿0.0000036	3.43	$24.4M ₿389.88	$0.2266 ₿0.0000036	$0.2164 ₿0.0000035	$1.37M ₿32.77	$24.4M ₿389.88	$24.4M ₿389.88
725	CYBER CYBER	$0.3626 ₿0.0000058	4.71	$24.25M ₿390.25	$0.3639 ₿0.0000059	$0.3445 ₿0.0000056	$11.85M ₿190.75	$36.26M ₿583.48	$24.25M ₿390.25
729	Ark ARK	$0.122 ₿0.0000019	4.65	$24.06M ₿386.29	$0.123 ₿0.0000019	$0.115 ₿0.0000019	$673.21K ₿10.85	$24.06M ₿386.29	$24.06M ₿386.29
732	Open Campus EDU	$0.03079 ₿0.00000049	2.94	$23.85M ₿383.87	$0.03084 ₿0.00000050	$0.02962 ₿0.00000048	$3.75M ₿62.49	$30.79M ₿495.56	$23.85M ₿383.87
738	Ontology Gas ONG	$0.04975 ₿0.00000079	4.72	$23.46M ₿376.93	$0.04967 ₿0.00000080	$0.04716 ₿0.00000077	$1.05M ₿16.88	$39.73M ₿638.18	$23.46M ₿376.93
743	LON LON	$0.1884 ₿0.0000030	3.10	$23.26M ₿374.95	$0.1887 ₿0.0000030	$0.1817 ₿0.0000030	$5.09K ₿0.08	$26.47M ₿426.62	$23.26M ₿374.95
746	Harmony ONE	$0.001547 ₿0.000000024	3.89	$23.01M ₿370.45	$0.001552 ₿0.000000025	$0.001473 ₿0.000000024	$1.54M ₿25.11	$23.01M ₿370.45	$23.01M ₿370.45
755	WAX WAXP	$0.004878 ₿0.000000078	5.20	$22.54M ₿361.52	$0.004883 ₿0.000000079	$0.004575 ₿0.000000075	$995.57K ₿17.37	$22.54M ₿361.52	$22.54M ₿361.52
756	Metal MTL	$0.2481 ₿0.0000039	4.70	$22.48M ₿361.8	$0.2485 ₿0.0000040	$0.2347 ₿0.0000038	$1.15M ₿18.57	$22.48M ₿361.8	$22.48M ₿361.8
758	Lisk LSK	$0.09644 ₿0.0000015	4.57	$22.46M ₿360.33	$0.09635 ₿0.0000015	$0.09134 ₿0.0000015	$1.27M ₿22.48	$38.54M ₿618.36	$22.46M ₿360.33
759	Tokamak Network TON	$0.3607 ₿0.0000057	3.37	$22.35M ₿359.12	$0.3616 ₿0.0000060	$0.3463 ₿0.0000056	$187.27K ₿3.28	$37.57M ₿603.76	$22.35M ₿359.12
761	Everipedia IQ	$0.0008425 ₿0.000000013	1.67	$22.27M ₿358.51	$0.0008612 ₿0.000000013	$0.0008226 ₿0.000000013	$1.29M ₿17.24	$22.27M ₿358.51	$22.27M ₿358.51
764	SingularityNET AGIX	$0.09092 ₿0.0000014	6.84	$22.12M ₿356.24	$0.09138 ₿0.0000014	$0.0838 ₿0.0000013	$29.29K ₿0.48	$40.01M ₿644.47	$22.12M ₿356.24
768	Ocean Protocol OCEAN	$0.1091 ₿0.0000017	1.02	$21.85M ₿351.9	$0.1094 ₿0.0000017	$0.1059 ₿0.0000017	$49.28K ₿0.82	$29.24M ₿470.92	$21.85M ₿351.9
771	Audius AUDIO	$0.01527 ₿0.00000024	4.03	$21.79M ₿349.12	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.53M ₿72	$21.79M ₿349.12	$21.79M ₿349.12
773	Euler EUL	$0.901 ₿0.000014	4.24	$21.76M ₿349.09	$0.9031 ₿0.000014	$0.8468 ₿0.000013	$2.07M ₿33.43	$24.49M ₿392.99	$21.76M ₿349.09
777	Cartesi CTSI	$0.0232 ₿0.00000037	5.87	$21.44M ₿344.86	$0.0232 ₿0.00000037	$0.02168 ₿0.00000035	$1.18M ₿19.01	$23.16M ₿372.55	$21.44M ₿344.86
779	ZelCash FLUX	$0.052 ₿0.00000083	4.39	$21.39M ₿344	$0.05264 ₿0.00000085	$0.04916 ₿0.00000081	$3.44M ₿55.86	$21.39M ₿344.01	$21.39M ₿344
780	Spell Token SPELL	$0.0001246 ₿0.0000000020	2.46	$21.39M ₿343.94	$0.0001247 ₿0.0000000020	$0.0001196 ₿0.0000000019	$2.06M ₿33.13	$24.44M ₿393.06	$21.39M ₿343.94
785	SECRET SCRT	$0.06154 ₿0.00000098	4.27	$21.11M ₿338.71	$0.06154 ₿0.00000099	$0.05779 ₿0.00000095	$5.82M ₿93.66	$21.99M ₿352.89	$21.11M ₿338.71
786	Zentry ZENT	$0.002697 ₿0.000000043	-0.65	$21M ₿336.74	$0.002734 ₿0.000000045	$0.002672 ₿0.000000043	$1.33M ₿21.26	$26.18M ₿419.72	$21M ₿336.74
794	Mil.k Alliance MLK	$0.03756 ₿0.00000060	1.21	$20.8M ₿334.84	$0.03768 ₿0.00000061	$0.03673 ₿0.00000059	$3.07M ₿49.21	$37.04M ₿596.34	$20.8M ₿334.84
804	Arcblock ABT	$0.2057 ₿0.0000033	5.21	$20.28M ₿330.54	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$579.53K ₿9.3	$38.27M ₿623.66	$20.28M ₿330.54
806	Kyber Network Crystal KNC	$0.1199 ₿0.0000019	3.43	$20.41M ₿328.5	$0.12 ₿0.0000019	$0.1147 ₿0.0000019	$3.34M ₿53.82	$28.9M ₿465.21	$20.41M ₿328.5
809	Liquity LQTY	$0.205 ₿0.0000032	3.33	$20.25M ₿325.09	$0.2059 ₿0.0000033	$0.1963 ₿0.0000032	$5.11M ₿82.26	$20.51M ₿329.29	$20.25M ₿325.09
816	CertiK CTK	$0.1267 ₿0.0000020	2.57	$20.01M ₿321.67	$0.1268 ₿0.0000020	$0.1222 ₿0.0000020	$805.71K ₿12.95	$20.3M ₿326.31	$20.01M ₿321.67
819	SATS (Ordinals) SATS	$0.000000009488 ₿0.00000000000015	2.59	$19.88M ₿318.86	$0.00000000952 ₿0.00000000000015	$0.000000009011 ₿0.00000000000014	$1.94M ₿39.34	$19.88M ₿318.86	$19.88M ₿318.86
827	Yield Guild Games YGG	$0.02598 ₿0.00000041	4.26	$19.33M ₿310.57	$0.02602 ₿0.00000042	$0.02472 ₿0.00000040	$3.82M ₿61.48	$25.99M ₿417.61	$19.33M ₿310.57
829	Metis Token METIS	$2.57 ₿0.000041	4.88	$19.25M ₿309.57	$2.58 ₿0.000042	$2.4 ₿0.000039	$2.35M ₿37.92	$25.69M ₿413.18	$19.25M ₿309.57
831	dKargo DKA	$0.003828 ₿0.000000062	1.77	$19.15M ₿310.18	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$312.39K ₿3.33	$19.15M ₿310.18	$19.15M ₿310.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}