Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ancient8 Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	6.47	$42.27M ₿679.35	$0.0000001082 ₿0.0000000000017	$0.0000001009 ₿0.0000000000016	$9.33M ₿149.03	$42.27M ₿679.35	$42.27M ₿679.35
495	Manta Network MANTA	$0.08739 ₿0.0000014	14.30	$41.74M ₿672.06	$0.08984 ₿0.0000014	$0.07645 ₿0.0000012	$15.53M ₿250.02	$88.16M ₿1.42K	$41.74M ₿672.06
497	CoinEx Token CET	$0.01665 ₿0.00000026	1.52	$41.63M ₿670.3	$0.01668 ₿0.00000027	$0.01637 ₿0.00000026	$64.68K ₿1.04	$41.63M ₿670.3	$41.63M ₿670.3
501	Request REQ	$0.05523 ₿0.00000088	2.83	$41.05M ₿660.79	$0.05523 ₿0.00000089	$0.05306 ₿0.00000087	$1.87M ₿30.07	$55.12M ₿887.3	$41.05M ₿660.79
504	Popcat POPCAT	$0.04142 ₿0.00000066	6.21	$40.64M ₿654.36	$0.04173 ₿0.00000067	$0.0386 ₿0.00000063	$13.09M ₿211.53	$40.64M ₿654.36	$40.64M ₿654.36
507	VeThor VTHO	$0.0003998 ₿0.0000000064	2.95	$40.19M ₿647.67	$0.0004015 ₿0.0000000065	$0.0003869 ₿0.0000000063	$829.81K ₿13.38	$40.22M ₿648.1	$40.19M ₿647.67
511	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.02	$39.79M ₿640.56	$0.9998 ₿0.000016	$0.999 ₿0.000016	$290.45K ₿4.68	$39.79M ₿640.56	$39.79M ₿640.56
513	Venus XVS	$2.35 ₿0.000037	4.18	$39.55M ₿636.46	$2.36 ₿0.000038	$2.24 ₿0.000036	$2.61M ₿42.07	$69.91M ₿1.13K	$39.55M ₿636.46
518	PayProtocol Paycoin PCI	$0.03822 ₿0.00000061	3.56	$39.09M ₿629.76	$0.03831 ₿0.00000063	$0.0369 ₿0.00000059	$441.27K ₿7.09	$72.63M ₿1.17K	$39.09M ₿629.76
520	Memecoin MEME	$0.0006152 ₿0.0000000098	12.39	$38.97M ₿627.32	$0.0006269 ₿0.000000010	$0.0005419 ₿0.0000000089	$23.6M ₿379.32	$42.34M ₿681.48	$38.97M ₿627.32
522	Ankr ANKR	$0.003889 ₿0.000000062	3.95	$38.89M ₿626.47	$0.003896 ₿0.000000063	$0.003723 ₿0.000000061	$6.79M ₿109.25	$38.89M ₿626.47	$38.89M ₿626.47
523	Chia XCH	$2.1 ₿0.000033	2.49	$38.9M ₿626.22	$2.15 ₿0.000035	$2.01 ₿0.000032	$3.4M ₿54.69	$73.33M ₿1.18K	$38.9M ₿626.22
534	AltLayer ALT	$0.005773 ₿0.000000093	2.42	$37.01M ₿595.72	$0.005794 ₿0.000000094	$0.005569 ₿0.000000092	$4.76M ₿76.68	$57.79M ₿930.24	$37.01M ₿595.72
536	API3 API3	$0.2592 ₿0.0000041	5.14	$36.99M ₿595.41	$0.2602 ₿0.0000042	$0.2465 ₿0.0000040	$5.04M ₿81.12	$44.37M ₿714.18	$36.99M ₿595.41
537	Tellor TRB	$13.2 ₿0.00021	3.57	$36.86M ₿594.07	$13.23 ₿0.00021	$12.57 ₿0.00020	$12.27M ₿197.69	$37.84M ₿609.77	$36.86M ₿594.07
545	Celo CELO	$0.06069 ₿0.00000097	3.79	$36.55M ₿588.73	$0.0608 ₿0.00000098	$0.05839 ₿0.00000096	$6.07M ₿97.74	$60.7M ₿977.62	$36.55M ₿588.73
546	GAL (migrated to Gravity - G) GAL	$0.2859 ₿0.0000046	1.96	$36.53M ₿588.05	$0.2859 ₿0.0000046	$0.2111 ₿0.0000034	$1.41 ₿0	$57.19M ₿920.63	$36.53M ₿588.05
547	Terra LUNA	$0.05119 ₿0.00000082	5.27	$36.35M ₿585.68	$0.05127 ₿0.00000083	$0.04839 ₿0.00000079	$4.54M ₿72.93	$60.75M ₿978.93	$36.35M ₿585.68
550	Mask Network MASK	$0.3611 ₿0.0000058	4.82	$36.14M ₿581.69	$0.3616 ₿0.0000058	$0.3433 ₿0.0000056	$6.21M ₿97.49	$36.14M ₿581.69	$36.14M ₿581.69
557	Siacoin SC	$0.0007047 ₿0.000000011	-1.11	$35.09M ₿564.89	$0.0007132 ₿0.000000011	$0.0006755 ₿0.000000011	$2.99M ₿48.39	$35.09M ₿564.89	$35.09M ₿564.89
559	Decentralized Social DESO	$3.33 ₿0.000053	-0.96	$35.07M ₿564.49	$3.37 ₿0.000055	$3.32 ₿0.000053	$6.32K ₿0.1	$35.99M ₿579.29	$35.07M ₿564.49
560	APEX APEX	$0.2537 ₿0.0000040	6.06	$35.16M ₿564.58	$0.2536 ₿0.0000041	$0.2372 ₿0.0000038	$1.78M ₿28.61	$126.85M ₿2.04K	$35.16M ₿564.58
566	World Mobile Token WMTX	$0.0409 ₿0.00000065	2.67	$34.79M ₿560.04	$0.04089 ₿0.00000066	$0.03943 ₿0.00000065	$1.62M ₿26.09	$81.68M ₿1.32K	$34.79M ₿560.04
567	Casper Network CSPR	$0.00217 ₿0.000000034	-0.79	$34.74M ₿559.29	$0.002211 ₿0.000000036	$0.002008 ₿0.000000033	$956.93K ₿15.4	$42.38M ₿682.25	$34.74M ₿559.29
568	UMA UMA	$0.3814 ₿0.0000061	3.72	$34.56M ₿557.07	$0.3829 ₿0.0000062	$0.3637 ₿0.0000060	$5.98M ₿96.4	$49.17M ₿792.54	$34.56M ₿557.07
582	TerraUSD USTC	$0.006 ₿0.000000096	10.12	$33.46M ₿538.53	$0.006121 ₿0.000000099	$0.005432 ₿0.000000089	$2.43M ₿39.1	$36.48M ₿587.1	$33.46M ₿538.53
590	ICON ICX	$0.03002 ₿0.00000048	4.64	$32.95M ₿530.41	$0.03005 ₿0.00000048	$0.02834 ₿0.00000046	$559.68K ₿9.01	$33.3M ₿536.05	$32.95M ₿530.41
591	IoTeX IOTX	$0.003488 ₿0.000000056	4.17	$32.92M ₿529.86	$0.003483 ₿0.000000056	$0.003343 ₿0.000000055	$1.92M ₿31.03	$32.92M ₿529.86	$32.92M ₿529.86
592	Core CORE	$0.02655 ₿0.00000042	7.26	$32.88M ₿530.03	$0.02713 ₿0.00000044	$0.02467 ₿0.00000040	$5.65M ₿91.22	$55.81M ₿899.58	$32.88M ₿530.03
595	cat in a dogs world MEW	$0.0003667 ₿0.0000000059	4.07	$32.64M ₿525.46	$0.0003676 ₿0.0000000059	$0.0003483 ₿0.0000000057	$4.16M ₿66.92	$32.64M ₿525.46	$32.64M ₿525.46
601	Paxos Standard USDP	$0.9993 ₿0.000016	-0.02	$31.93M ₿514.09	$0.9996 ₿0.000016	$0.9988 ₿0.000016	$17.99M ₿289.67	$31.93M ₿514.09	$31.93M ₿514.09
612	Osmosis OSMO	$0.04032 ₿0.00000064	11.20	$31.36M ₿504.81	$0.04254 ₿0.00000070	$0.03611 ₿0.00000059	$12.36M ₿199.14	$39.51M ₿636.06	$31.36M ₿504.81
616	Band Protocol BAND	$0.1746 ₿0.0000027	3.27	$30.93M ₿495.9	$0.1748 ₿0.0000028	$0.1664 ₿0.0000027	$4.77M ₿76.69	$30.96M ₿496.41	$30.93M ₿495.9
622	BORA BORA	$0.02621 ₿0.00000042	4.68	$30.22M ₿487.78	$0.0263 ₿0.00000042	$0.02465 ₿0.00000040	$51.47K ₿0.83	$31.61M ₿510.21	$30.22M ₿487.78
623	Rocket Pool RPL	$1.34 ₿0.000021	4.20	$30.27M ₿487.16	$1.35 ₿0.000021	$1.28 ₿0.000021	$1.86M ₿29.59	$30.27M ₿487.16	$30.27M ₿487.16
626	SSV Network SSV	$2.04 ₿0.000032	5.14	$30.05M ₿483.74	$2.05 ₿0.000033	$1.91 ₿0.000031	$4.91M ₿79.08	$30.05M ₿483.74	$30.05M ₿483.74
627	Nosana NOS	$0.3011 ₿0.0000048	0.10	$30.04M ₿483.58	$0.3038 ₿0.0000050	$0.2939 ₿0.0000048	$313.24K ₿5.04	$30.04M ₿483.58	$30.04M ₿483.58
628	Ardor ARDR	$0.03006 ₿0.00000048	-1.08	$30.01M ₿483.12	$0.03251 ₿0.00000053	$0.02865 ₿0.00000047	$874.56K ₿14.08	$30.01M ₿483.12	$30.01M ₿483.12
638	Status SNT	$0.00739 ₿0.00000011	-6.72	$29.29M ₿471.41	$0.007923 ₿0.00000013	$0.007111 ₿0.00000011	$2.52M ₿69.56	$50.32M ₿809.98	$29.29M ₿471.41
639	Constellation DAG	$0.007555 ₿0.00000012	22.56	$29.28M ₿471.36	$0.008702 ₿0.00000014	$0.006138 ₿0.00000010	$1.03M ₿16.5	$29.28M ₿471.36	$29.28M ₿471.36
641	Across Protocol ACX	$0.0409 ₿0.00000065	3.51	$28.83M ₿464.62	$0.04111 ₿0.00000066	$0.03933 ₿0.00000064	$4.5M ₿72.41	$40.91M ₿659.36	$28.83M ₿464.62
642	Orbs ORBS	$0.005861 ₿0.000000094	1.48	$28.94M ₿464.42	$0.005918 ₿0.000000097	$0.005545 ₿0.000000091	$706.15K ₿10.13	$58.61M ₿940.74	$28.94M ₿464.42
645	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.55K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
647	Venom VENOM	$0.01323 ₿0.00000021	-0.61	$28.66M ₿462.14	$0.01337 ₿0.00000022	$0.01271 ₿0.00000020	$140K ₿2.25	$97.5M ₿1.57K	$28.66M ₿462.14
649	Auction AUCTION	$3.86 ₿0.000062	4.29	$28.66M ₿461.33	$3.86 ₿0.000062	$3.67 ₿0.000060	$6.49M ₿104.78	$29.51M ₿475.05	$28.66M ₿461.33
651	Liquity USD LUSD	$1.01 ₿0.000016	0.15	$28.64M ₿461.08	$1.01 ₿0.000016	$1 ₿0.000016	$116.92K ₿1.88	$28.64M ₿461.08	$28.64M ₿461.08
652	BOOK OF MEME BOME	$0.000414 ₿0.0000000066	4.30	$28.64M ₿460.97	$0.0004168 ₿0.0000000067	$0.0003933 ₿0.0000000064	$9.34M ₿150.54	$28.64M ₿460.97	$28.64M ₿460.97
653	COTI COTI	$0.009989 ₿0.00000016	4.95	$28.57M ₿459.89	$0.01 ₿0.00000016	$0.009459 ₿0.00000015	$3.81M ₿46.26	$28.57M ₿459.9	$28.57M ₿459.89
654	Dogelon Mars ELON	$0.0000000283 ₿0.00000000000045	1.92	$28.4M ₿457.13	$0.00000002832 ₿0.00000000000045	$0.0000000269 ₿0.00000000000044	$4.81M ₿77.41	$28.4M ₿457.13	$28.4M ₿457.13
658	Renzo REZ	$0.003279 ₿0.000000052	3.73	$28.32M ₿455.88	$0.003299 ₿0.000000053	$0.003154 ₿0.000000051	$5.52M ₿87.11	$32.25M ₿519.16	$28.32M ₿455.88
660	Bancor Network Token BNT	$0.2624 ₿0.0000042	1.44	$28.31M ₿455.69	$0.2624 ₿0.0000043	$0.2528 ₿0.0000041	$167.35K ₿2.69	$28.31M ₿455.69	$28.31M ₿455.69
661	Hiveterminal token HIVE	$0.05145 ₿0.00000082	3.18	$28.31M ₿455.29	$0.05177 ₿0.00000085	$0.04972 ₿0.00000081	$1.62M ₿26	$57.56M ₿925.61	$28.31M ₿455.29
662	Phala Network PHA	$0.03338 ₿0.00000053	6.90	$28.03M ₿453.13	$0.03404 ₿0.00000055	$0.03052 ₿0.00000050	$15.43M ₿246.54	$33.38M ₿539.66	$28.03M ₿453.13
664	Illuvium ILV	$3.37 ₿0.000054	3.78	$28.01M ₿450.86	$3.38 ₿0.000055	$3.22 ₿0.000053	$2.6M ₿41.91	$32.44M ₿522.23	$28.01M ₿450.86
665	Frax Share FRAX	$0.2905 ₿0.0000046	-0.84	$27.76M ₿446.87	$0.2958 ₿0.0000048	$0.2764 ₿0.0000045	$1.01M ₿16.18	$28.97M ₿466.34	$27.76M ₿446.87
669	IOST IOST	$0.0008208 ₿0.000000013	2.30	$27.46M ₿441.94	$0.0008252 ₿0.000000013	$0.0007943 ₿0.000000013	$5.98M ₿96.49	$27.46M ₿441.94	$27.46M ₿441.94
673	ConstitutionDAO PEOPLE	$0.00538 ₿0.000000086	3.86	$27.28M ₿439.21	$0.005457 ₿0.000000088	$0.005119 ₿0.000000084	$8.02M ₿129.03	$27.28M ₿439.21	$27.28M ₿439.21
675	SKALE SKL	$0.004467 ₿0.000000072	4.63	$27.26M ₿438.86	$0.004482 ₿0.000000073	$0.004244 ₿0.000000069	$6.77M ₿108.95	$27.83M ₿447.97	$27.26M ₿438.86
679	MVL MVL	$0.0009758 ₿0.000000015	0.89	$27.13M ₿436.79	$0.0009758 ₿0.000000015	$0.0009413 ₿0.000000015	$36.74K ₿0.59	$29.28M ₿471.3	$27.13M ₿436.79
680	Pundi X PUNDIX	$0.1043 ₿0.0000016	4.35	$27.03M ₿435.08	$0.1054 ₿0.0000017	$0.09979 ₿0.0000016	$1.93M ₿31.07	$27.03M ₿435.08	$27.03M ₿435.08
685	Waves WAVES	$0.2642 ₿0.0000042	3.64	$26.52M ₿426.83	$0.2673 ₿0.0000043	$0.2549 ₿0.0000041	$2.28M ₿36.56	$26.52M ₿426.83	$26.52M ₿426.83
686	Power Ledger POWR	$0.04963 ₿0.00000080	3.31	$26.39M ₿424.76	$0.04987 ₿0.00000081	$0.04773 ₿0.00000078	$3.06M ₿49.33	$49.79M ₿801.4	$26.39M ₿424.76
696	Victoria VR VR	$0.001538 ₿0.000000024	-1.51	$25.84M ₿415.99	$0.001565 ₿0.000000025	$0.001537 ₿0.000000024	$898.47K ₿14.33	$25.84M ₿415.99	$25.84M ₿415.99
697	Stargate Finance STG	$0.2189 ₿0.0000035	2.91	$25.75M ₿414.5	$0.2201 ₿0.0000035	$0.1994 ₿0.0000032	$15.79M ₿255.37	$25.75M ₿414.5	$25.75M ₿414.5
705	WOO Network WOO	$0.01341 ₿0.00000021	3.79	$25.33M ₿408.31	$0.01346 ₿0.00000021	$0.0128 ₿0.00000021	$2.22M ₿35.74	$25.33M ₿408.31	$25.33M ₿408.31
709	GMT GMT	$0.00804 ₿0.00000012	3.26	$25.04M ₿403	$0.008055 ₿0.00000013	$0.007761 ₿0.00000012	$4.12M ₿66.3	$40.83M ₿657.18	$25.04M ₿403
712	iExec RLC RLC	$0.3446 ₿0.0000055	3.99	$24.95M ₿401.65	$0.347 ₿0.0000056	$0.3266 ₿0.0000054	$3.91M ₿62.89	$29.99M ₿482.76	$24.95M ₿401.65
717	Steem STEEM	$0.04495 ₿0.00000072	2.76	$24.7M ₿397.54	$0.04515 ₿0.00000073	$0.04344 ₿0.00000071	$3.56M ₿57.73	$24.7M ₿397.57	$24.7M ₿397.54
720	LCX LCX	$0.02612 ₿0.00000042	0.82	$24.58M ₿395.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$180.55K ₿2.91	$24.2M ₿389.56	$24.58M ₿395.75
721	MimbleWimbleCoin MWC	$2.29 ₿0.000035	-14.54	$25.21M ₿395.14	$2.95 ₿0.000048	$2.25 ₿0.000036	$55.03K ₿0.86	$25.21M ₿395.15	$25.21M ₿395.14
722	EthereumPoW ETHW	$0.2261 ₿0.0000036	3.33	$24.39M ₿392.97	$0.2266 ₿0.0000036	$0.2164 ₿0.0000035	$1.37M ₿22.08	$24.39M ₿392.97	$24.39M ₿392.97
725	CYBER CYBER	$0.3625 ₿0.0000058	4.70	$24.25M ₿390.53	$0.3639 ₿0.0000059	$0.3445 ₿0.0000056	$11.84M ₿155.95	$36.26M ₿583.9	$24.25M ₿390.53
730	Ark ARK	$0.1218 ₿0.0000019	4.51	$24.03M ₿386.8	$0.123 ₿0.0000019	$0.115 ₿0.0000019	$671.25K ₿10.83	$24.03M ₿386.8	$24.03M ₿386.8
732	Open Campus EDU	$0.03068 ₿0.00000049	2.83	$23.77M ₿384.07	$0.03084 ₿0.00000050	$0.02962 ₿0.00000048	$3.74M ₿61.68	$30.69M ₿495.82	$23.77M ₿384.07
738	Ontology Gas ONG	$0.0496 ₿0.00000079	5.17	$23.44M ₿378.45	$0.04967 ₿0.00000080	$0.04716 ₿0.00000077	$1.06M ₿16.95	$39.68M ₿640.74	$23.44M ₿378.45
743	LON LON	$0.1884 ₿0.0000030	3.17	$23.27M ₿374.63	$0.1887 ₿0.0000030	$0.1817 ₿0.0000030	$5.09K ₿0.08	$26.48M ₿426.26	$23.27M ₿374.63
746	Harmony ONE	$0.001547 ₿0.000000024	3.86	$23.01M ₿370.33	$0.001552 ₿0.000000025	$0.001473 ₿0.000000024	$1.55M ₿24.87	$23.01M ₿370.33	$23.01M ₿370.33
755	Metal MTL	$0.249 ₿0.0000039	5.10	$22.53M ₿362.72	$0.2485 ₿0.0000040	$0.2347 ₿0.0000038	$1.11M ₿17.61	$22.53M ₿362.72	$22.53M ₿362.72
756	WAX WAXP	$0.004872 ₿0.000000078	5.08	$22.52M ₿362.46	$0.004883 ₿0.000000079	$0.004575 ₿0.000000075	$1.03M ₿17.26	$22.52M ₿362.46	$22.52M ₿362.46
757	Lisk LSK	$0.09641 ₿0.0000015	4.54	$22.48M ₿361.85	$0.09644 ₿0.0000015	$0.09134 ₿0.0000015	$1.27M ₿20.46	$38.58M ₿620.97	$22.48M ₿361.85
759	Tokamak Network TON	$0.3605 ₿0.0000058	3.86	$22.36M ₿360.25	$0.3616 ₿0.0000060	$0.3463 ₿0.0000056	$200.71K ₿3.23	$37.6M ₿605.67	$22.36M ₿360.25
762	Everipedia IQ	$0.0008423 ₿0.000000013	1.65	$22.18M ₿357.15	$0.0008612 ₿0.000000013	$0.0008226 ₿0.000000013	$1.29M ₿20.82	$22.18M ₿357.15	$22.18M ₿357.15
764	SingularityNET AGIX	$0.09084 ₿0.0000014	7.13	$22.08M ₿355.48	$0.09138 ₿0.0000014	$0.0838 ₿0.0000013	$29.32K ₿0.47	$39.95M ₿643.09	$22.08M ₿355.48
770	Ocean Protocol OCEAN	$0.1091 ₿0.0000017	1.02	$21.85M ₿351.68	$0.1094 ₿0.0000017	$0.1059 ₿0.0000017	$49.29K ₿0.79	$29.23M ₿470.62	$21.85M ₿351.68
771	Audius AUDIO	$0.01527 ₿0.00000024	4.07	$21.8M ₿350.75	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.53M ₿72.92	$21.8M ₿350.75	$21.8M ₿350.75
773	Euler EUL	$0.8992 ₿0.000014	4.18	$21.72M ₿350.33	$0.9031 ₿0.000014	$0.8468 ₿0.000013	$2.07M ₿33.29	$24.45M ₿394.39	$21.72M ₿350.33
776	Cartesi CTSI	$0.02323 ₿0.00000037	6.01	$21.51M ₿345.85	$0.02322 ₿0.00000037	$0.02168 ₿0.00000035	$1.19M ₿19.12	$23.24M ₿373.62	$21.51M ₿345.85
779	ZelCash FLUX	$0.05198 ₿0.00000083	4.69	$21.38M ₿344.27	$0.05264 ₿0.00000085	$0.04916 ₿0.00000081	$3.44M ₿55.26	$21.38M ₿344.28	$21.38M ₿344.27
780	Spell Token SPELL	$0.0001245 ₿0.0000000020	2.39	$21.38M ₿344.21	$0.0001247 ₿0.0000000020	$0.0001196 ₿0.0000000019	$2.07M ₿33.23	$24.44M ₿393.37	$21.38M ₿344.21
785	SECRET SCRT	$0.0614 ₿0.00000099	4.27	$21.06M ₿339.83	$0.06154 ₿0.00000099	$0.05779 ₿0.00000095	$5.8M ₿93.69	$21.94M ₿354.05	$21.06M ₿339.83
786	Zentry ZENT	$0.002698 ₿0.000000043	-0.51	$21.01M ₿338.26	$0.002734 ₿0.000000045	$0.002672 ₿0.000000043	$1.34M ₿21.5	$26.19M ₿421.61	$21.01M ₿338.26
793	Mil.k Alliance MLK	$0.03757 ₿0.00000060	1.23	$20.81M ₿334.84	$0.03768 ₿0.00000061	$0.03673 ₿0.00000059	$3.09M ₿49.59	$37.05M ₿596.35	$20.81M ₿334.84
805	Kyber Network Crystal KNC	$0.1198 ₿0.0000019	3.39	$20.4M ₿328.43	$0.12 ₿0.0000019	$0.1147 ₿0.0000019	$3.34M ₿53.72	$28.89M ₿465.1	$20.4M ₿328.43
807	Arcblock ABT	$0.2073 ₿0.0000033	6.02	$20.28M ₿326.48	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$585.7K ₿9.43	$38.27M ₿616	$20.28M ₿326.48
809	Liquity LQTY	$0.2047 ₿0.0000033	3.16	$20.23M ₿325.63	$0.2059 ₿0.0000033	$0.1963 ₿0.0000032	$5.1M ₿82.13	$20.49M ₿329.84	$20.23M ₿325.63
817	CertiK CTK	$0.1266 ₿0.0000020	2.57	$19.98M ₿321.91	$0.1268 ₿0.0000020	$0.1222 ₿0.0000020	$811.41K ₿12.97	$20.27M ₿326.55	$19.98M ₿321.91
819	SATS (Ordinals) SATS	$0.000000009463 ₿0.00000000000015	2.48	$19.87M ₿320.83	$0.00000000952 ₿0.00000000000015	$0.000000009011 ₿0.00000000000014	$2.43M ₿39.18	$19.87M ₿320.83	$19.87M ₿320.83
827	Yield Guild Games YGG	$0.02593 ₿0.00000041	4.07	$19.31M ₿310.85	$0.02602 ₿0.00000042	$0.02472 ₿0.00000040	$3.8M ₿61.43	$25.97M ₿417.99	$19.31M ₿310.85
829	Metis Token METIS	$2.56 ₿0.000041	5.02	$19.24M ₿309.78	$2.58 ₿0.000042	$2.4 ₿0.000039	$2.35M ₿37.86	$25.69M ₿413.46	$19.24M ₿309.78
831	Stratis STRAX	$0.008813 ₿0.00000014	2.76	$19.15M ₿308.18	$0.009054 ₿0.00000014	$0.008339 ₿0.00000013	$41.9M ₿674.54	$19.15M ₿308.18	$19.15M ₿308.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}