3 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001097 ₿0.0000000000017	3.97	$42.83M ₿674.86	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.13M ₿143.44	$42.83M ₿674.86	$42.83M ₿674.86
499	Threshold Network T	$0.003794 ₿0.000000059	3.73	$42.43M ₿668.51	$0.003824 ₿0.000000060	$0.003562 ₿0.000000058	$5.34M ₿84.05	$42.43M ₿668.51	$42.43M ₿668.51
500	Venus XVS	$2.51 ₿0.000039	1.21	$42.23M ₿666.01	$2.54 ₿0.000040	$2.44 ₿0.000039	$4.48M ₿70.74	$74.66M ₿1.18K	$42.23M ₿666.01
503	リクエストネットワーク REQ	$0.05622 ₿0.00000088	5.97	$41.82M ₿659.67	$0.05627 ₿0.00000089	$0.0526 ₿0.00000085	$1.14M ₿17.98	$56.15M ₿885.79	$41.82M ₿659.67
504	ヴァージ XVG	$0.002524 ₿0.000000039	5.20	$41.72M ₿658.2	$0.002532 ₿0.000000040	$0.002342 ₿0.000000038	$1.13M ₿17.5	$41.81M ₿659.52	$41.72M ₿658.2
510	Popcat POPCAT	$0.04175 ₿0.00000065	4.67	$40.92M ₿644.87	$0.04187 ₿0.00000066	$0.03874 ₿0.00000063	$13.49M ₿213.07	$40.92M ₿644.87	$40.92M ₿644.87
519	AltLayer ALT	$0.006288 ₿0.000000098	2.54	$40.27M ₿631.97	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.39M ₿224.09	$62.89M ₿986.84	$40.27M ₿631.97
520	VeThor VTHO	$0.0003981 ₿0.0000000062	3.15	$40.02M ₿631.58	$0.0004011 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.49M ₿23.54	$40.09M ₿632.68	$40.02M ₿631.58
524	PayProtocol Paycoin PCI	$0.0384 ₿0.00000060	1.34	$39.27M ₿618.89	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$417.04K ₿6.6	$72.97M ₿1.15K	$39.27M ₿618.89
525	ジェミニドル GUSD	$0.9983 ₿0.000015	-0.01*	$39.27M ₿618.81	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$281.92K ₿4.45	$39.27M ₿618.81	$39.27M ₿618.81
526	アンカーネットワーク ANKR	$0.003914 ₿0.000000061	5.87	$39.1M ₿616.82	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.97M ₿251.8	$39.1M ₿616.82	$39.1M ₿616.82
528	Manta Network MANTA	$0.08209 ₿0.0000013	2.27	$38.9M ₿613.04	$0.08303 ₿0.0000013	$0.07924 ₿0.0000012	$8.64M ₿136.31	$82.1M ₿1.29K	$38.9M ₿613.04
536	Tellor TRB	$13.53 ₿0.00021	3.31	$37.76M ₿594.5	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.43M ₿196.13	$38.75M ₿610.21	$37.76M ₿594.5
544	Chia XCH	$2.01 ₿0.000031	0.11	$37.22M ₿586.44	$2.06 ₿0.000032	$1.99 ₿0.000031	$3.96M ₿62.48	$70.12M ₿1.11K	$37.22M ₿586.44
545	Memecoin MEME	$0.0005902 ₿0.0000000092	6.34	$37.46M ₿585.98	$0.000595 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.88M ₿217.08	$40.7M ₿636.57	$37.46M ₿585.98
546	Celo CELO	$0.06157 ₿0.00000097	5.21	$37.08M ₿584.13	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.83M ₿60.01	$61.57M ₿969.98	$37.08M ₿584.13
552	API3 API3	$0.2572 ₿0.0000040	4.82	$36.8M ₿580.17	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$5.99M ₿94.2	$44.3M ₿698.34	$36.8M ₿580.17
555	Terra LUNA	$0.05165 ₿0.00000081	1.89	$36.68M ₿577.36	$0.05183 ₿0.00000082	$0.04959 ₿0.00000080	$4.56M ₿71.78	$61.3M ₿965.03	$36.68M ₿577.36
558	Mask Network MASK	$0.3604 ₿0.0000056	3.84	$36.06M ₿568.6	$0.3638 ₿0.0000057	$0.3377 ₿0.0000055	$7.68M ₿120.99	$36.06M ₿568.6	$36.06M ₿568.6
559	シアコイン SC	$0.0007251 ₿0.000000011	4.28	$36.06M ₿568.85	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.33M ₿52.54	$36.06M ₿568.85	$36.06M ₿568.85
562	UMA UMA	$0.3967 ₿0.0000062	2.79	$35.96M ₿566.35	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.57M ₿88.85	$51.15M ₿805.43	$35.96M ₿566.35
568	APEX APEX	$0.258 ₿0.0000040	2.99	$35.76M ₿563.33	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.16	$129.03M ₿2.03K	$35.76M ₿563.33
571	Osmosis OSMO	$0.0455 ₿0.00000071	0.02	$35.35M ₿557.69	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.82M ₿108.03	$44.49M ₿701.83	$35.35M ₿557.69
574	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.65	$35.12M ₿553.48	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$54.99M ₿866.51	$35.12M ₿553.48
581	World Mobile Token WMTX	$0.04047 ₿0.00000063	1.04	$34.53M ₿543.38	$0.04054 ₿0.00000065	$0.0398 ₿0.00000063	$2.02M ₿31.81	$81.07M ₿1.28K	$34.53M ₿543.38
590	Core CORE	$0.0273 ₿0.00000043	2.45	$33.8M ₿532.59	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.54M ₿71.68	$57.35M ₿903.61	$33.8M ₿532.59
593	Casper Network CSPR	$0.002108 ₿0.000000033	-0.26	$33.77M ₿530.45	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$546.25K ₿8.68	$41.19M ₿647.09	$33.77M ₿530.45
599	TerraUSD USTC	$0.005895 ₿0.000000093	0.35	$32.9M ₿518.73	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.92M ₿30.34	$35.87M ₿565.52	$32.9M ₿518.73
600	SSV Network SSV	$2.24 ₿0.000035	9.71	$32.85M ₿517.89	$2.26 ₿0.000035	$2 ₿0.000032	$9.37M ₿147.8	$32.85M ₿517.89	$32.85M ₿517.89
607	アイオーテックス IOTX	$0.003423 ₿0.000000054	4.74	$32.32M ₿509.92	$0.003433 ₿0.000000054	$0.003196 ₿0.000000051	$2.05M ₿32.25	$32.32M ₿509.92	$32.32M ₿509.92
608	アイコン ICX	$0.02941 ₿0.00000046	3.23	$32.27M ₿509.1	$0.02946 ₿0.00000046	$0.02754 ₿0.00000044	$498.16K ₿7.85	$32.62M ₿514.52	$32.27M ₿509.1
613	cat in a dogs world MEW	$0.000362 ₿0.0000000057	5.85	$32.17M ₿506.95	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.28M ₿80.85	$32.17M ₿506.95	$32.17M ₿506.95
614	Decentralized Social DESO	$3.03 ₿0.000047	-7.66	$31.94M ₿503.37	$3.29 ₿0.000053	$3 ₿0.000047	$7.53K ₿0.12	$32.78M ₿516.57	$31.94M ₿503.37
615	パクソス USDP	$0.999 ₿0.000015	0.01	$31.92M ₿502.82	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$26.68M ₿420.06	$31.92M ₿502.82	$31.92M ₿502.82
619	Nosana NOS	$0.3134 ₿0.0000049	-3.37	$31.31M ₿493.72	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$353.95K ₿5.58	$31.31M ₿493.72	$31.31M ₿493.72
627	MimbleWimbleCoin MWC	$2.94 ₿0.000047	-1.00	$31.58M ₿486.93	$3.17 ₿0.000051	$2.38 ₿0.000037	$149.94K ₿2.44	$31.58M ₿486.93	$31.58M ₿486.93
629	Rocket Pool RPL	$1.36 ₿0.000021	5.92	$30.75M ₿485.09	$1.37 ₿0.000021	$1.26 ₿0.000020	$1.33M ₿20.92	$30.75M ₿485.09	$30.75M ₿485.09
632	BOOK OF MEME BOME	$0.0004422 ₿0.0000000069	7.08	$30.51M ₿480.87	$0.0004481 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.85M ₿186.86	$30.51M ₿480.87	$30.51M ₿480.87
636	Band Protocol BAND	$0.1702 ₿0.0000026	3.25	$30.15M ₿475.02	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$5.02M ₿56.93	$30.15M ₿475.05	$30.15M ₿475.02
637	Dogelon Mars ELON	$0.00000003013 ₿0.00000000000047	4.05	$30.13M ₿474.84	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.09M ₿96.05	$30.13M ₿474.84	$30.13M ₿474.84
640	Orbs ORBS	$0.006037 ₿0.000000095	3.61	$29.85M ₿470.84	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.61M ₿41.22	$60.46M ₿953.76	$29.85M ₿470.84
641	Across Protocol ACX	$0.04235 ₿0.00000066	5.01	$29.85M ₿470.1	$0.0426 ₿0.00000067	$0.04006 ₿0.00000064	$3.58M ₿56.29	$42.35M ₿667.13	$29.85M ₿470.1
644	バンコール BNT	$0.2719 ₿0.0000042	0.96	$29.33M ₿462.73	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$50.41K ₿1.85	$29.33M ₿462.73	$29.33M ₿462.73
646	ステータス SNT	$0.007404 ₿0.00000011	2.39	$29.34M ₿462.86	$0.007414 ₿0.00000011	$0.006982 ₿0.00000011	$818.67K ₿12.96	$50.41M ₿795.27	$29.34M ₿462.86
649	アーダー ARDR	$0.02909 ₿0.00000045	3.33	$29.06M ₿458.45	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$374.79K ₿5.91	$29.06M ₿458.45	$29.06M ₿458.45
656	Venom VENOM	$0.01316 ₿0.00000020	5.81	$28.52M ₿450.24	$0.01319 ₿0.00000020	$0.01223 ₿0.00000019	$117.84K ₿1.86	$97.03M ₿1.53K	$28.52M ₿450.24
658	Hiveterminal token HIVE	$0.05181 ₿0.00000081	8.27	$28.5M ₿449.16	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.68M ₿105.36	$57.95M ₿913.15	$28.5M ₿449.16
659	COTI COTI	$0.009898 ₿0.00000015	2.53	$28.47M ₿449.13	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.21M ₿98.34	$28.47M ₿449.14	$28.47M ₿449.13
660	BORA BORA	$0.0245 ₿0.00000038	1.31	$28.23M ₿448.35	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$137.37K ₿2.42	$29.53M ₿468.96	$28.23M ₿448.35
661	Phala Network PHA	$0.03402 ₿0.00000053	10.92	$28.54M ₿448.27	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.1M ₿206.49	$33.99M ₿533.74	$28.54M ₿448.27
665	アイオーエストークン IOST	$0.0008234 ₿0.000000013	5.21	$28.11M ₿443.48	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.2M ₿97.48	$28.11M ₿443.48	$28.11M ₿443.48
666	Liquity USD LUSD	$1.01 ₿0.000015	-0.05	$28.11M ₿442.91	$1.01 ₿0.000016	$1 ₿0.000015	$43.98K ₿0.69	$28.11M ₿442.91	$28.11M ₿442.91
668	Auction AUCTION	$3.75 ₿0.000059	1.55	$27.81M ₿438.25	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.64M ₿104.43	$28.64M ₿451.28	$27.81M ₿438.25
670	Renzo REZ	$0.003221 ₿0.000000050	3.91	$27.76M ₿437.43	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.17M ₿81.08	$31.6M ₿498.07	$27.76M ₿437.43
673	MVL MVL	$0.0009948 ₿0.000000015	1.24	$27.66M ₿436.34	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.45K ₿0.02	$29.85M ₿470.82	$27.66M ₿436.34
674	Illuvium ILV	$3.32 ₿0.000052	2.08	$27.49M ₿433.11	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.1M ₿49	$31.84M ₿501.66	$27.49M ₿433.11
675	Frax Share FRAX	$0.2871 ₿0.0000045	3.90	$27.36M ₿430.97	$0.2869 ₿0.0000045	$0.27 ₿0.0000043	$742.8K ₿11.73	$28.55M ₿449.75	$27.36M ₿430.97
676	ConstitutionDAO PEOPLE	$0.005394 ₿0.000000085	3.16	$27.33M ₿430.81	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.11M ₿80.69	$27.33M ₿430.81	$27.33M ₿430.81
684	パワーレジャー POWR	$0.04971 ₿0.00000078	2.90	$26.31M ₿415.09	$0.04993 ₿0.00000078	$0.04669 ₿0.00000076	$2.35M ₿36.91	$49.65M ₿783.16	$26.31M ₿415.09
689	SKALE SKL	$0.004285 ₿0.000000067	0.95	$26.1M ₿411.16	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$4.06M ₿63.99	$26.64M ₿419.69	$26.1M ₿411.16
690	アイエグゼック RLC	$0.3621 ₿0.0000056	8.28	$26.13M ₿412.24	$0.3602 ₿0.0000056	$0.3252 ₿0.0000052	$4.41M ₿69.23	$31.41M ₿495.49	$26.13M ₿412.24
697	ウェーブス WAVES	$0.2591 ₿0.0000040	1.81	$25.91M ₿408.69	$0.2595 ₿0.0000041	$0.2451 ₿0.0000039	$2.72M ₿47.95	$25.91M ₿408.69	$25.91M ₿408.69
702	Pundi X PUNDIX	$0.09853 ₿0.0000015	4.90	$25.55M ₿403.43	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.2M ₿24.1	$25.55M ₿403.43	$25.55M ₿403.43
703	Victoria VR VR	$0.001521 ₿0.000000024	0.14	$25.57M ₿402.92	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$889.22K ₿14.04	$25.57M ₿402.92	$25.57M ₿402.92
707	Black Phoenix BPX	$0.004408 ₿0.000000069	0.10	$25.42M ₿400.68	$0.004476 ₿0.000000071	$0.004345 ₿0.000000069	$144.23 ₿0	$34.95M ₿550.84	$25.42M ₿400.68
709	GMT GMT	$0.008138 ₿0.00000012	4.07	$25.33M ₿399.58	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.81M ₿91.14	$41.3M ₿651.61	$25.33M ₿399.58
718	Constellation DAG	$0.006489 ₿0.00000010	-5.20	$25.18M ₿397.18	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿17.08	$25.18M ₿397.18	$25.18M ₿397.18
720	WOO Network WOO	$0.0133 ₿0.00000020	3.73	$25.11M ₿395.79	$0.0134 ₿0.00000021	$0.0124 ₿0.00000020	$1.41M ₿22.18	$25.11M ₿395.79	$25.11M ₿395.79
724	EthereumPoW ETHW	$0.2311 ₿0.0000036	3.99	$24.93M ₿392.8	$0.2323 ₿0.0000036	$0.2143 ₿0.0000034	$2.26M ₿35.69	$24.93M ₿392.8	$24.93M ₿392.8
726	LCX LCX	$0.02629 ₿0.00000041	-1.86	$24.75M ₿390.27	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$37.72K ₿0.59	$24.35M ₿384.07	$24.75M ₿390.27
732	スチーム STEEM	$0.04463 ₿0.00000070	2.92	$24.54M ₿387.04	$0.04474 ₿0.00000071	$0.04235 ₿0.00000069	$3.4M ₿53.62	$24.54M ₿387.06	$24.54M ₿387.04
736	アーク ARK	$0.1221 ₿0.0000019	-0.09	$24.07M ₿379.74	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$884.52K ₿13.91	$24.07M ₿379.74	$24.07M ₿379.74
747	CYBER CYBER	$0.349 ₿0.0000055	2.71	$23.35M ₿368.46	$0.3524 ₿0.0000055	$0.3261 ₿0.0000053	$9.47M ₿149.44	$34.91M ₿550.9	$23.35M ₿368.46
750	LON LON	$0.1869 ₿0.0000029	2.90	$23.08M ₿363.89	$0.1869 ₿0.0000029	$0.1799 ₿0.0000029	$5.16K ₿0.08	$26.26M ₿414.04	$23.08M ₿363.89
756	Tokamak Network TON	$0.3688 ₿0.0000058	0.87	$22.92M ₿361.32	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$122.18K ₿1.93	$38.5M ₿607.01	$22.92M ₿361.32
757	メタルコイン MTL	$0.2523 ₿0.0000039	3.52	$22.87M ₿360.84	$0.2522 ₿0.0000039	$0.2382 ₿0.0000038	$1.3M ₿20.45	$22.87M ₿360.84	$22.87M ₿360.84
758	ストラティス STRAX	$0.01055 ₿0.00000016	-8.24	$22.96M ₿362.25	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$19.1M ₿301.82	$22.96M ₿362.25	$22.96M ₿362.25
763	Ontology Gas ONG	$0.04779 ₿0.00000075	3.10	$22.59M ₿355.94	$0.04791 ₿0.00000075	$0.04532 ₿0.00000073	$1.01M ₿19.85	$38.24M ₿602.63	$22.59M ₿355.94
768	ハーモニー ONE	$0.001507 ₿0.000000023	3.37	$22.42M ₿353.34	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.2M ₿19.02	$22.42M ₿353.34	$22.42M ₿353.34
769	Open Campus EDU	$0.02884 ₿0.00000045	4.38	$22.37M ₿352.52	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.68M ₿152.31	$28.88M ₿455.09	$22.37M ₿352.52
777	Euler EUL	$0.908 ₿0.000014	5.38	$21.94M ₿345.63	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.22M ₿35.08	$24.7M ₿389.1	$21.94M ₿345.63
779	Audius AUDIO	$0.01524 ₿0.00000024	1.97	$21.79M ₿343.41	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.37M ₿53.72	$21.79M ₿343.41	$21.79M ₿343.41
781	リスク LSK	$0.09317 ₿0.0000014	1.99	$21.75M ₿343.03	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.16M ₿33.96	$37.32M ₿588.68	$21.75M ₿343.03
782	ZelCash FLUX	$0.05277 ₿0.00000083	4.84	$21.71M ₿341.95	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.18M ₿50.14	$21.72M ₿342.08	$21.71M ₿341.95
785	WAX WAXP	$0.004637 ₿0.000000073	4.14	$21.49M ₿339.04	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.7M ₿26.86	$21.49M ₿339.04	$21.49M ₿339.04
786	Cartesi CTSI	$0.02317 ₿0.00000036	2.04	$21.46M ₿337.78	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.11M ₿33.53	$23.18M ₿364.74	$21.46M ₿337.78
790	Spell Token SPELL	$0.0001239 ₿0.0000000019	2.46	$21.27M ₿335.2	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.37M ₿22.21	$24.31M ₿383.08	$21.27M ₿335.2
793	Kyber Network Crystal KNC	$0.1233 ₿0.0000019	2.56	$21M ₿330.85	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.51M ₿55.21	$29.73M ₿468.53	$21M ₿330.85
794	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.19	$20.92M ₿330.08	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.44K ₿0.26	$28M ₿441.72	$20.92M ₿330.08
798	Everipedia IQ	$0.0007916 ₿0.000000012	0.87	$20.85M ₿328.95	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$733.97K ₿11.58	$20.85M ₿328.95	$20.85M ₿328.95
799	SECRET SCRT	$0.06046 ₿0.00000095	3.66	$20.79M ₿327.56	$0.06113 ₿0.00000096	$0.05642 ₿0.00000092	$5.64M ₿89.11	$21.66M ₿341.26	$20.79M ₿327.56
804	シンギュラリティネット AGIX	$0.08434 ₿0.0000013	0.08	$20.49M ₿323.27	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.65K ₿0.22	$35.73M ₿563.58	$20.49M ₿323.27
811	Mil.k Alliance MLK	$0.03651 ₿0.00000057	1.58	$20.26M ₿320.82	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.59M ₿56.59	$36.02M ₿570.45	$20.26M ₿320.82
812	Liquity LQTY	$0.2054 ₿0.0000032	6.27	$20.29M ₿320.14	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$5.08M ₿79.1	$20.55M ₿324.27	$20.29M ₿320.14
816	SATS (Ordinals) SATS	$0.000000009616 ₿0.00000000000015	2.82	$20.21M ₿318.35	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.86M ₿29.28	$20.21M ₿318.35	$20.21M ₿318.35
817	Prometeus PROM	$1.11 ₿0.000017	8.03	$20.17M ₿317.82	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.37M ₿52.53	$21.28M ₿335.24	$20.17M ₿317.82
818	dKargo DKA	$0.004027 ₿0.000000063	3.02	$20.14M ₿317.5	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$434.65K ₿6.86	$20.14M ₿317.5	$20.14M ₿317.5
820	CertiK CTK	$0.125 ₿0.0000019	4.60	$20.03M ₿315.67	$0.125 ₿0.0000019	$0.1159 ₿0.0000018	$1.32M ₿20.86	$20.03M ₿315.68	$20.03M ₿315.67
821	Zentry ZENT	$0.002567 ₿0.000000040	-0.78	$20.06M ₿316.2	$0.002602 ₿0.000000042	$0.002511 ₿0.000000040	$1.96M ₿30.99	$25.01M ₿394.11	$20.06M ₿316.2
823	ChainGPT CGPT	$0.02135 ₿0.00000033	3.20	$19.96M ₿314.55	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$3.23M ₿88.32	$21.36M ₿336.46	$19.96M ₿314.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}