3 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	ZetaChain ZETA	$0.07542 ₿0.00000084	5.61	$91.78M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.29M ₿50.25	$158.24M ₿1.78K	$91.78M ₿1.03K
455	ナノ XNO	$0.6845 ₿0.0000076	-1.43	$91.16M ₿1.03K	$0.7256 ₿0.0000081	$0.6826 ₿0.0000076	$1.57M ₿17.44	$91.16M ₿1.03K	$91.16M ₿1.03K
460	Astar ASTR	$0.01058 ₿0.00000011	2.74	$90.2M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.46M ₿28.7	$91.18M ₿1.03K	$90.2M ₿1.02K
463	Frax Share FRAX	$0.9752 ₿0.000010	4.95	$89.98M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.76M ₿199.28	$96.92M ₿1.09K	$89.98M ₿1.01K
468	Venus XVS	$5.31 ₿0.000059	0.23	$88.82M ₿999.14	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.9M ₿32.51	$157.66M ₿1.77K	$88.82M ₿999.14
477	Kava KAVA	$0.08019 ₿0.00000090	-0.53	$86.77M ₿976.14	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.77	$86.77M ₿976.14	$86.77M ₿976.14
481	シアコイン SC	$0.001513 ₿0.000000017	-0.27	$85.13M ₿957.68	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.46	$94.54M ₿1.06K	$85.13M ₿957.68
483	ORDI ORDI	$4.02 ₿0.000045	0.49	$84.31M ₿948.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.12M ₿139.68	$84.31M ₿948.65	$84.31M ₿948.65
485	ホロチェーン HOT	$0.0004749 ₿0.0000000053	-0.99	$84.2M ₿947.19	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿30.52	$84.2M ₿947.19	$84.2M ₿947.19
486	PayProtocol Paycoin PCI	$0.08136 ₿0.00000091	-5.61	$83.23M ₿936.32	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.63M ₿29.64	$154.65M ₿1.74K	$83.23M ₿936.32
488	Blur BLUR	$0.03055 ₿0.00000034	-3.81	$82.59M ₿929.29	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.52M ₿65.33	$91.61M ₿1.03K	$82.59M ₿929.29
491	Sushi SUSHI	$0.3006 ₿0.0000033	-1.00	$81.94M ₿921.81	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.22M ₿69.84	$86.34M ₿971.32	$81.94M ₿921.81
493	cat in a dogs world MEW	$0.0009018 ₿0.000000010	-1.41	$80.3M ₿903.29	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.71M ₿97.65	$80.3M ₿903.29	$80.3M ₿903.29
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.03	$79.75M ₿897.39	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$138.77K ₿1.56	$173.81M ₿1.96K	$79.75M ₿897.39
496	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.64	$79.11M ₿889.94	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.19M ₿13.11	$106.23M ₿1.2K	$79.11M ₿889.94
498	cETH CETH	$59.17 ₿0.00066	-0.56	$79.06M ₿889.28	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿889.28	$79.06M ₿889.28
499	MANTRA DAO OM	$0.06713 ₿0.00000075	1.08	$79M ₿888.68	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.96M ₿212.48	$117.33M ₿1.32K	$79M ₿888.68
502	Axelar AXL	$0.07142 ₿0.00000080	4.81	$78.68M ₿885.24	$0.07143 ₿0.00000080	$0.06747 ₿0.00000075	$9.5M ₿127.16	$87.22M ₿981.35	$78.68M ₿885.24
509	エルフ ELF	$0.09381 ₿0.0000010	-1.34	$77.01M ₿866.38	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$610.09K ₿9.66	$93.98M ₿1.06K	$77.01M ₿866.38
510	VeThor VTHO	$0.0007867 ₿0.0000000088	0.85	$76.63M ₿862.27	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.37	$76.65M ₿862.43	$76.63M ₿862.27
513	Venom VENOM	$0.03564 ₿0.00000040	-1.01	$76.16M ₿856.94	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.62M ₿29.47	$262.12M ₿2.95K	$76.16M ₿856.94
517	Popcat POPCAT	$0.07711 ₿0.00000086	-2.59	$75.58M ₿850.25	$0.0791 ₿0.00000088	$0.07684 ₿0.00000086	$7.6M ₿85.51	$75.58M ₿850.25	$75.58M ₿850.25
518	XYO Network XYO	$0.005417 ₿0.000000060	-2.38	$75.42M ₿848.63	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.84M ₿43.39	$75.42M ₿848.63	$75.42M ₿848.63
519	CoinEx Token CET	$0.02928 ₿0.00000032	0.93	$75.19M ₿846.01	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.53K ₿0.71	$75.19M ₿846.01	$75.19M ₿846.01
525	GMX GMX	$7.21 ₿0.000081	-1.52	$74.78M ₿841.33	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.22M ₿36.18	$74.78M ₿841.33	$74.78M ₿841.33
527	Numeraire NMR	$9.26 ₿0.00010	-1.51	$74.16M ₿834.28	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.82M ₿67.33	$98.61M ₿1.11K	$74.16M ₿834.28
530	アイオーテックス IOTX	$0.007781 ₿0.000000087	-1.41	$73.41M ₿825.86	$0.007933 ₿0.000000088	$0.007777 ₿0.000000087	$1.48M ₿16.75	$73.41M ₿825.86	$73.41M ₿825.86
540	Decentralized Social DESO	$6.56 ₿0.000073	-0.05	$68.97M ₿775.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.37K ₿0.48	$70.78M ₿796.03	$68.97M ₿775.68
544	Celo CELO	$0.1151 ₿0.0000013	-0.58	$68.51M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.7M ₿85.91	$115.69M ₿1.3K	$68.51M ₿770.68
548	Polymesh POLYX	$0.05481 ₿0.00000061	-1.61	$67.91M ₿764.06	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.09M ₿12.3	$67.91M ₿764.06	$67.91M ₿764.06
554	Orca ORCA	$1.09 ₿0.000012	3.13	$65.78M ₿739.8	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.04M ₿92.02	$82.01M ₿922.33	$65.78M ₿739.8
558	Memecoin MEME	$0.001057 ₿0.000000011	-1.01	$65.56M ₿737.61	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.96M ₿123.3	$73.04M ₿821.82	$65.56M ₿737.61
560	ウェーブス WAVES	$0.6545 ₿0.0000073	-2.57	$65.5M ₿736.85	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.23M ₿47.77	$65.5M ₿736.85	$65.5M ₿736.85
567	Zignaly ZIG	$0.04567 ₿0.00000051	1.58	$64.1M ₿720.96	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$831.11K ₿7.71	$88.9M ₿999.83	$64.1M ₿720.96
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.41	$63.18M ₿710.75	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.42K ₿0.11	$123.62M ₿1.39K	$63.18M ₿710.75
569	Compound Wrapped BTC CWBTC	$1,785.05 ₿0.020	-0.92	$63.01M ₿709	$1,801.56 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63.01M ₿709	$63.01M ₿709
572	UMA UMA	$0.7011 ₿0.0000078	-0.40	$62.74M ₿705.83	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿38.7	$89.28M ₿1K	$62.74M ₿705.83
575	Stargate Finance STG	$0.1689 ₿0.0000018	-12.77	$62.58M ₿704.13	$0.1937 ₿0.0000021	$0.1681 ₿0.0000018	$10.87M ₿122.14	$106.1M ₿1.19K	$62.58M ₿704.13
577	AltLayer ALT	$0.012 ₿0.00000013	3.91	$62.38M ₿701.8	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.54M ₿141.29	$119.97M ₿1.35K	$62.38M ₿701.8
578	Casper Network CSPR	$0.004514 ₿0.000000050	-2.18	$62.32M ₿700.88	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.48M ₿16.59	$64.52M ₿725.62	$62.32M ₿700.88
580	アンカーネットワーク ANKR	$0.006227 ₿0.000000070	-1.91	$62.23M ₿700.26	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.63M ₿75.06	$62.23M ₿700.26	$62.23M ₿700.26
581	SKALE SKL	$0.01021 ₿0.00000011	-3.63	$61.8M ₿695.15	$0.0106 ₿0.00000011	$0.01012 ₿0.00000011	$4.13M ₿46.79	$61.94M ₿696.77	$61.8M ₿695.15
584	Mask Network MASK	$0.616 ₿0.0000069	-0.73	$61.54M ₿692.1	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.28M ₿81.89	$61.54M ₿692.1	$61.54M ₿692.1
588	Victoria VR VR	$0.003601 ₿0.000000040	0.07	$60.5M ₿680.72	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.86K ₿8.13	$60.5M ₿680.72	$60.5M ₿680.72
589	SSV Network SSV	$4.13 ₿0.000046	-0.36	$60.47M ₿680.45	$4.26 ₿0.000047	$4.1 ₿0.000045	$12.11M ₿134.92	$60.47M ₿680.45	$60.47M ₿680.45
590	ループリング LRC	$0.04851 ₿0.00000054	-0.31	$60.37M ₿679.17	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.67M ₿41.23	$66.57M ₿748.87	$60.37M ₿679.17
591	アイコン ICX	$0.0555 ₿0.00000062	0.52	$60.37M ₿679.14	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.47M ₿15.43	$61.2M ₿688.52	$60.37M ₿679.14
592	CHEX Token CHEX	$0.06011 ₿0.00000067	-0.68	$60.06M ₿675.59	$0.06057 ₿0.00000067	$0.05918 ₿0.00000066	$474.56K ₿5.34	$60.06M ₿675.59	$60.06M ₿675.59
593	Chia XCH	$4.12 ₿0.000046	-1.22	$59.97M ₿674.44	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.4M ₿37.85	$135.31M ₿1.52K	$59.97M ₿674.44
594	USDX USDX	$0.5366 ₿0.0000060	-1.43	$59.9M ₿673.72	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.9M ₿673.72	$59.9M ₿673.72
598	Alchemy Pay ACH	$0.01198 ₿0.00000013	-4.00	$59.34M ₿667.59	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$14.16M ₿159.29	$120.04M ₿1.35K	$59.34M ₿667.59
602	Biconomy BICO	$0.03858 ₿0.00000043	-2.64	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.4M ₿38.22	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4132 ₿0.0000046	2.90	$57.89M ₿651.19	$0.4197 ₿0.0000047	$0.4015 ₿0.0000044	$13.59M ₿167.26	$65.79M ₿739.98	$57.89M ₿651.19
608	Pundi X PUNDIX	$0.2232 ₿0.0000025	0.88	$57.66M ₿648.5	$0.2235 ₿0.0000025	$0.2196 ₿0.0000024	$1.59M ₿18.98	$57.66M ₿648.5	$57.66M ₿648.5
609	アーダー ARDR	$0.05766 ₿0.00000064	0.01*	$57.66M ₿648.61	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.34M ₿15.08	$57.66M ₿648.61	$57.66M ₿648.61
611	Swell Ethereum SWETH	$3,271.86 ₿0.036	-0.55	$57.12M ₿642.73	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.6K ₿0.15	$57.12M ₿642.73	$57.12M ₿642.73
614	エンジン ENJ	$0.02944 ₿0.00000033	-3.57	$56.7M ₿637.86	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.62M ₿40.69	$57.72M ₿649.31	$56.7M ₿637.86
617	ステータス SNT	$0.01413 ₿0.00000015	-0.14	$55.98M ₿629.76	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$782.53K ₿8.79	$96.19M ₿1.08K	$55.98M ₿629.76
618	BORA BORA	$0.04857 ₿0.00000054	-4.87	$55.9M ₿628.93	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.01M ₿56.41	$58.47M ₿657.85	$55.9M ₿628.93
623	Ontology ONT	$0.05932 ₿0.00000066	2.79	$55.47M ₿624.19	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.02M ₿44.72	$59.38M ₿668.11	$55.47M ₿624.19
633	Tellor TRB	$19.94 ₿0.00022	-0.16	$54.85M ₿617.04	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.74M ₿65.05	$56.28M ₿633.12	$54.85M ₿617.04
634	Illuvium ILV	$5.77 ₿0.000064	-1.94	$54.69M ₿615.04	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.04M ₿56.85	$55.33M ₿622.32	$54.69M ₿615.04
635	SECRET SCRT	$0.1658 ₿0.0000018	-3.17	$54.61M ₿614.37	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.7M ₿97.74	$57.09M ₿642.22	$54.61M ₿614.37
637	Terra LUNA	$0.07938 ₿0.00000089	-0.11	$54.56M ₿613.92	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.88M ₿98.45	$85.57M ₿962.86	$54.56M ₿613.92
642	ハーモニー ONE	$0.003609 ₿0.000000040	-0.63	$53.47M ₿601.59	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿19.94	$53.47M ₿601.66	$53.47M ₿601.59
644	Escoin Token ELG	$0.2883 ₿0.0000032	-0.14	$53.08M ₿597.04	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$181.64K ₿2.04	$72.04M ₿810.28	$53.08M ₿597.04
646	EthereumPoW ETHW	$0.4882 ₿0.0000054	-1.49	$52.55M ₿591.36	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.01M ₿22.44	$52.55M ₿591.36	$52.55M ₿591.36
660	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.82	$50.73M ₿570.6	$0.06268 ₿0.00000069	$0.06153 ₿0.00000068	$10.14M ₿114.14	$123.12M ₿1.39K	$50.73M ₿570.6
661	LCX LCX	$0.05388 ₿0.00000060	-2.32	$50.72M ₿570.55	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.24K ₿4.77	$51.2M ₿576.01	$50.72M ₿570.55
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.42	$50.25M ₿565.37	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.75M ₿30.92	$102.71M ₿1.16K	$50.25M ₿565.37
665	Band Protocol BAND	$0.2948 ₿0.0000033	-2.95	$50.06M ₿563.18	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.89M ₿33.62	$50.31M ₿565.99	$50.06M ₿563.18
672	GAL (migrated to Gravity - G) GAL	$0.3862 ₿0.0000043	35.85	$49.35M ₿555.33	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.27M ₿869.4	$49.35M ₿555.33
673	アーク ARK	$0.2565 ₿0.0000028	-0.17	$49.28M ₿554.4	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$803.21K ₿9.03	$49.35M ₿555.19	$49.28M ₿554.4
676	Hiveterminal token HIVE	$0.09578 ₿0.0000010	0.81	$49.02M ₿551.6	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.18	$0	$49.02M ₿551.6
678	GMT GMT	$0.01571 ₿0.00000017	-3.59	$48.81M ₿549.2	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.14M ₿80.21	$79.6M ₿895.6	$48.81M ₿549.2
679	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.10	$48.76M ₿548.6	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.66K ₿3.35	$48.76M ₿548.6	$48.76M ₿548.6
680	APEX APEX	$0.3525 ₿0.0000039	-6.99	$48.62M ₿547.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.67M ₿63.96	$176.82M ₿1.99K	$48.62M ₿547.04
682	COTI COTI	$0.01848 ₿0.00000020	-2.01	$48.25M ₿542.84	$0.01885 ₿0.00000021	$0.01837 ₿0.00000020	$3.53M ₿39.93	$48.25M ₿542.84	$48.25M ₿542.84
688	アイオーエストークン IOST	$0.001549 ₿0.000000017	-0.32	$47.62M ₿535.68	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.14M ₿56.97	$47.62M ₿535.68	$47.62M ₿535.68
689	パクソス USDP	$0.9994 ₿0.000011	-0.05	$47.55M ₿534.98	$1 ₿0.000011	$0.999 ₿0.000011	$4.03M ₿45.37	$47.55M ₿534.98	$47.55M ₿534.98
691	パワーレジャー POWR	$0.08913 ₿0.00000099	1.09	$47.11M ₿529.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.6M ₿29.19	$88.88M ₿999.85	$47.11M ₿529.95
693	MVL MVL	$0.0017 ₿0.000000019	-0.73	$47.02M ₿529.03	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$52.98K ₿0.6	$47.27M ₿531.9	$47.02M ₿529.03
695	ConstitutionDAO PEOPLE	$0.009293 ₿0.00000010	-0.93	$47.01M ₿528.91	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.3M ₿82.61	$47.01M ₿528.91	$47.01M ₿528.91
700	WOO Network WOO	$0.02461 ₿0.00000027	-1.48	$46.48M ₿522.92	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.25M ₿25.52	$73.81M ₿830.35	$46.48M ₿522.92
708	Euler EUL	$2.42 ₿0.000027	35.94	$45.72M ₿514.48	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.82M ₿581.65	$66.52M ₿748.45	$45.72M ₿514.48
715	Yield Guild Games YGG	$0.06374 ₿0.00000071	-1.50	$45.33M ₿509.82	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$10.88M ₿131.42	$63.75M ₿716.97	$45.33M ₿509.82
726	Rocket Pool RPL	$2.01 ₿0.000022	-0.58	$44.35M ₿498.96	$2.06 ₿0.000023	$2 ₿0.000022	$2.35M ₿29.23	$44.35M ₿498.96	$44.35M ₿498.96
729	アイエグゼック RLC	$0.6076 ₿0.0000068	-0.54	$43.91M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.31M ₿25.83	$52.78M ₿593.71	$43.91M ₿493.96
732	CYBER CYBER	$0.7918 ₿0.0000088	4.72	$43.69M ₿491.6	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$27.55M ₿370.71	$78.58M ₿884.13	$43.69M ₿491.6
736	バンコール BNT	$0.3927 ₿0.0000044	-1.35	$43.06M ₿484.45	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$43.77K ₿0.74	$43.06M ₿484.45	$43.06M ₿484.45
739	Echelon Prime PRIME	$0.7101 ₿0.0000079	-1.74	$42.81M ₿481.72	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.73M ₿42.82	$78.88M ₿887.55	$42.81M ₿481.72
747	ECOMI OMI	$0.0001557 ₿0.0000000017	-0.31	$42.19M ₿474.72	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$800.56K ₿9	$48.41M ₿544.68	$42.19M ₿474.72
750	Dogelon Mars ELON	$0.00000004211 ₿0.00000000000047	-1.21	$42.01M ₿472.47	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.01M ₿22.55	$42.01M ₿472.47	$42.01M ₿472.47
751	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.72	$41.99M ₿472.31	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.63	$47.99M ₿539.78	$41.99M ₿472.31
767	ストラティス STRAX	$0.02015 ₿0.00000022	-0.31	$41.39M ₿465.61	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$656.23K ₿7.74	$42.9M ₿482.63	$41.39M ₿465.61
768	Constellation DAG	$0.01084 ₿0.00000012	0.07	$41.26M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.44K ₿5.5	$41.26M ₿464.31	$41.26M ₿464.31
769	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.24	$41.19M ₿463.33	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$311.78K ₿3.68	$43.46M ₿488.88	$41.19M ₿463.33
776	Big Time BIGTIME	$0.02124 ₿0.00000023	-2.18	$40.51M ₿455.83	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.65M ₿90.83	$106.15M ₿1.19K	$40.51M ₿455.83
778	リスク LSK	$0.1788 ₿0.0000020	0.44	$40.5M ₿455.62	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿32.66	$71.54M ₿804.81	$40.5M ₿455.62
780	ZelCash FLUX	$0.1009 ₿0.0000011	-0.06	$40.4M ₿454.58	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.79M ₿22.16	$40.43M ₿454.95	$40.4M ₿454.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}