3 の検索結果ページ時価総額によるトップAncient8 Ecosystemコイン

Ancient8 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ancient8 Ecosystem (506)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	Dymension DYM	$1.53 ₿0.000071	-4.72	$287.79M ₿11.53K	$1.63 ₿0.000075	$1.53 ₿0.000070	$12.2M ₿338.99	$1.54B ₿71.25K	$287.79M ₿11.53K
211	Jito JTO	$2.33 ₿0.000052	-5.14	$287.38M ₿6.2K	$2.49 ₿0.000058	$2.32 ₿0.000051	$33.31M ₿2.28K	$2.34B ₿52.91K	$287.38M ₿6.2K
212	リザーブライツトークン RSR	$0.005657 ₿0.00000012	-3.97	$286.98M ₿6.58K	$0.006017 ₿0.00000014	$0.005643 ₿0.00000012	$18.87M ₿521.07	$567.16M ₿13.01K	$286.98M ₿6.58K
213	JUST JST	$0.02891 ₿0.00000055	1.94	$286.69M ₿4.98K	$0.02932 ₿0.00000057	$0.02833 ₿0.00000055	$22.91M ₿453.18	$286.69M ₿5.54K	$286.69M ₿4.98K
214	バット BAT	$0.1901 ₿0.0000044	-2.21	$285.42M ₿6.64K	$0.1967 ₿0.0000047	$0.1889 ₿0.0000044	$52.17M ₿1.23K	$286.4M ₿6.67K	$285.42M ₿6.64K
215	NXM NXM	$74.66 ₿0.0010	-0.57	$284.11M ₿4.21K	$76.09 ₿0.0010	$74 ₿0.0010	$0 ₿0	$284.11M ₿4.21K	$284.11M ₿4.21K
216	ダッシュ DASH	$23.67 ₿0.00052	-1.81	$280.8M ₿6.22K	$24.38 ₿0.00055	$23.46 ₿0.00052	$22.86M ₿729.96	$448.05M ₿10.03K	$280.8M ₿6.22K
217	AMP Token AMP	$0.004841 ₿0.00000013	-2.82	$272.61M ₿7.37K	$0.00508 ₿0.00000013	$0.004814 ₿0.00000012	$14.03M ₿218.59	$484.08M ₿13.06K	$272.61M ₿7.37K
218	Metis Token METIS	$47.8 ₿0.0012	-5.87	$272.6M ₿6.99K	$51.26 ₿0.0013	$47.69 ₿0.0012	$15.53M ₿394.11	$479.39M ₿12.94K	$272.6M ₿6.99K
219	レイヴンコイン RVN	$0.01938 ₿0.00000056	-4.04	$272.02M ₿7.79K	$0.02043 ₿0.00000061	$0.01928 ₿0.00000056	$8.78M ₿662.65	$408.22M ₿11.92K	$272.02M ₿7.79K
220	SSV Network SSV	$38.05 ₿0.00076	0.25	$269.61M ₿5.39K	$38.4 ₿0.00076	$36.97 ₿0.00068	$21.06M ₿676.96	$429.08M ₿8.58K	$269.61M ₿5.39K
221	SKALE SKL	$0.05161 ₿0.0000016	-1.93	$267.39M ₿8.64K	$0.05367 ₿0.0000017	$0.05145 ₿0.0000016	$21.48M ₿644.9	$276.64M ₿8.83K	$267.39M ₿8.64K
222	GMX GMX	$27.99 ₿0.00054	-2.12	$266.78M ₿5.15K	$29.44 ₿0.00056	$27.65 ₿0.00054	$17.63M ₿345.74	$266.78M ₿5.15K	$266.78M ₿5.15K
223	クオンタム QTUM	$2.53 ₿0.000072	-1.95	$266M ₿7.59K	$2.61 ₿0.000075	$2.51 ₿0.000065	$10.93M ₿1.31K	$272.61M ₿7.79K	$266M ₿7.59K
224	Venom VENOM	$0.1596 ₿0.0000077	-2.64	$265.32M ₿0	$0.1639 ₿0.0000078	$0.1588 ₿0.0000075	$2.22M ₿310.98	$1.15B ₿292.92	$265.32M ₿0
225	シアコイン SC	$0.004518 ₿0.00000013	-2.45	$262.17M ₿7.7K	$0.004887 ₿0.00000013	$0.004498 ₿0.00000013	$4.93M ₿107.11	$262.3M ₿7.7K	$262.17M ₿7.7K
226	Tellor TRB	$100.01 ₿0.0012	1.19	$260.57M ₿3.12K	$104.13 ₿0.0012	$98.84 ₿0.0012	$85.6M ₿418.83	$265.91M ₿3.16K	$260.57M ₿3.12K
227	Frax Share FXS	$3.24 ₿0.000097	-2.08	$260.54M ₿7.69K	$3.37 ₿0.00010	$3.23 ₿0.000096	$11.28M ₿340.69	$323.78M ₿9.72K	$260.54M ₿7.69K
228	Galxe GAL	$2.25 ₿0.000062	-3.37	$259.93M ₿6.61K	$2.36 ₿0.000066	$2.23 ₿0.000062	$9.7M ₿240.98	$450.05M ₿12.55K	$259.93M ₿6.61K
229	EthereumPoW ETHW	$2.38 ₿0.000074	0.96	$257.97M ₿8.04K	$2.45 ₿0.000079	$2.36 ₿0.000074	$4.13M ₿377.55	$257.97M ₿8.04K	$257.97M ₿8.04K
230	エルフ ELF	$0.3538 ₿0.0000088	-3.24	$257.48M ₿6.45K	$0.3699 ₿0.0000091	$0.3526 ₿0.0000088	$17.61M ₿92.01	$351.87M ₿8.83K	$257.48M ₿6.45K
231	Casper Network CSPR	$0.02105 ₿0.00000051	-2.05	$255.69M ₿6.18K	$0.0218 ₿0.00000052	$0.02099 ₿0.00000051	$4.19M ₿169.71	$268.25M ₿6.48K	$255.69M ₿6.18K
232	API3 API3	$2.19 ₿0.000045	-2.71	$253.8M ₿5.14K	$2.3 ₿0.000047	$2.19 ₿0.000045	$11.93M ₿308.44	$296.24M ₿5.98K	$253.8M ₿5.14K
233	Coin98 C98	$0.1766 ₿0.0000059	-1.40	$253.72M ₿3.89K	$0.1824 ₿0.0000064	$0.176 ₿0.0000058	$6.52M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
234	Chia XCH	$23.62 ₿0.00053	-1.63	$251.69M ₿5.46K	$24.64 ₿0.00054	$23.58 ₿0.00052	$17.97M ₿357.21	$749.99M ₿16.65K	$251.69M ₿5.46K
235	アークブロック ABT	$2.53 ₿0.000040	-9.33	$250.9M ₿4.03K	$2.8 ₿0.000043	$2.53 ₿0.000039	$1.1M ₿141.83	$473.4M ₿7.6K	$250.9M ₿4.03K
236	Centrifuge CFG	$0.507 ₿0.000012	-2.55	$250.72M ₿5.98K	$0.5452 ₿0.000012	$0.5009 ₿0.000011	$959.4K ₿16.97	$277.88M ₿6.64K	$250.72M ₿5.98K
237	Mask Network MASK	$2.5 ₿0.000068	-2.19	$250.18M ₿6.59K	$2.58 ₿0.000071	$2.48 ₿0.000068	$22.56M ₿1.02K	$250.18M ₿6.86K	$250.18M ₿6.59K
238	Wrapped Beacon ETH WBETH	$3,494.57 ₿0.052	-0.72	$248.16M ₿3.71K	$3,569.1 ₿0.053	$3,465.53 ₿0.052	$7.72M ₿91.01	$248.16M ₿3.71K	$248.16M ₿3.71K
239	PAAL AI PAAL	$0.2891 ₿0.0000081	5.41	$247.84M ₿5.33K	$0.2976 ₿0.0000089	$0.2635 ₿0.0000081	$4.68M ₿80.85	$291.58M ₿8.18K	$247.84M ₿5.33K
240	Convex Finance CVX	$2.99 ₿0.000052	-1.07	$245.93M ₿4.28K	$3.54 ₿0.000054	$2.81 ₿0.000051	$64M ₿69.57	$298.86M ₿5.2K	$245.93M ₿4.28K
241	ディークレッド DCR	$15.08 ₿0.00036	-2.70	$243.6M ₿5.82K	$15.78 ₿0.00037	$15.05 ₿0.00036	$1.42M ₿45.63	$316.75M ₿7.65K	$243.6M ₿5.82K
243	Beldex BDX	$0.03753 ₿0.00000057	1.21	$240.33M ₿3.73K	$0.03786 ₿0.00000057	$0.03687 ₿0.00000056	$1.24M ₿23.95	$369.94M ₿5.75K	$240.33M ₿3.73K
244	Nosana NOS	$2.85 ₿0.000042	-10.32	$239.4M ₿3.53K	$3.2 ₿0.000044	$2.85 ₿0.000041	$1.74M ₿23.57	$287.05M ₿4.24K	$239.4M ₿3.53K
245	NetMind Token NMT	$6.37 ₿0.00013	3.83	$236.8M ₿0	$6.48 ₿0.00016	$6.13 ₿0.00013	$3.41M ₿22.34	$945.09M ₿15.38K	$236.8M ₿0
246	ガス GAS	$3.59 ₿0.000093	-0.95	$234.21M ₿6.04K	$3.69 ₿0.000096	$3.59 ₿0.000092	$3.25M ₿233.74	$234.21M ₿6.04K	$234.21M ₿6.04K
247	ZetaChain ZETA	$0.8218 ₿0.000024	-4.04	$226.41M ₿5.77K	$0.8672 ₿0.000026	$0.8149 ₿0.000024	$16.21M ₿599.93	$1.73B ₿51.2K	$226.41M ₿5.77K
248	Threshold Network T	$0.02308 ₿0.00000067	-3.29	$224.93M ₿6.56K	$0.02402 ₿0.00000072	$0.02302 ₿0.00000067	$6.93M ₿595.3	$255.53M ₿7.5K	$224.93M ₿6.56K
249	ループリング LRC	$0.1769 ₿0.0000048	-2.84	$221.55M ₿6.01K	$0.1844 ₿0.0000050	$0.1768 ₿0.0000047	$9.03M ₿401.71	$244.29M ₿6.63K	$221.55M ₿6.01K
250	Tribe TRIBE	$0.4862 ₿0.0000070	-0.43	$221.16M ₿3.2K	$0.4975 ₿0.0000072	$0.4847 ₿0.0000069	$40.16K ₿1.5	$486.06M ₿7.03K	$221.16M ₿3.2K
251	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,027 ₿1.0019	-0.46	$218.52M ₿3.48K	$62,295 ₿1.0076	$60,674 ₿0.99	$5.17M ₿290.49	$218.52M ₿3.48K	$218.52M ₿3.48K
252	ZelCash FLUX	$0.6149 ₿0.000015	-5.72	$214.46M ₿5.33K	$0.6792 ₿0.000016	$0.6115 ₿0.000015	$13.87M ₿111.63	$270.45M ₿6.8K	$214.46M ₿5.33K
253	UMA UMA	$2.62 ₿0.000051	0.18	$214.24M ₿4.09K	$2.74 ₿0.000055	$2.56 ₿0.000051	$36.52M ₿193.25	$314.81M ₿6.15K	$214.24M ₿4.09K
254	Baby Doge Coin BABYDOGE	$0.000000001405 ₿0.000000000000028	-2.26	$212.8M ₿4.18K	$0.000000001463 ₿0.000000000000030	$0.000000001403 ₿0.000000000000028	$4.29M ₿51.78	$590.37M ₿12.16K	$212.8M ₿4.18K
255	Yield Guild Games YGG	$0.563 ₿0.000018	-5.12	$212M ₿5.92K	$0.6085 ₿0.000019	$0.5617 ₿0.000017	$48.91M ₿2.81K	$563.37M ₿18.89K	$212M ₿5.92K
256	Blox CDT	$0.3125 ₿0.0000075	3.14	$210.69M ₿5.1K	$0.3734 ₿0.0000083	$0.2769 ₿0.0000060	$249.92K ₿4.1	$312.32M ₿7.56K	$210.69M ₿5.1K
257	Rollbit Coin RLB	$0.08091 ₿0.0000017	-3.48	$208.94M ₿4.95K	$0.09168 ₿0.0000017	$0.08116 ₿0.0000016	$2.63M ₿23.48	$208.94M ₿4.95K	$208.94M ₿4.95K
258	Pixels PIXEL	$0.2644 ₿0.0000090	-4.40	$203.91M ₿7.02K	$0.2824 ₿0.0000094	$0.2628 ₿0.0000087	$26.41M ₿1.24K	$1.32B ₿45.49K	$203.91M ₿7.02K
259	Delysium AGI	$0.2242 ₿0.0000048	-7.12	$199.86M ₿3.29K	$0.245 ₿0.0000054	$0.2264 ₿0.0000048	$3.82M ₿152.15	$672.59M ₿14.52K	$199.86M ₿3.29K
260	OKT Chain OKT	$11.32 ₿0.00026	-1.09	$202.14M ₿4.72K	$11.61 ₿0.00027	$11.3 ₿0.00026	$429.13K ₿14.93	$202.14M ₿4.72K	$202.14M ₿4.72K
262	Osaka Protocol OSAK	$0.0000002632 ₿0.0000000000054	-3.26	$200.44M ₿4.17K	$0.0000002747 ₿0.0000000000055	$0.0000002616 ₿0.0000000000053	$125.23K ₿11.23	$200.44M ₿4.17K	$200.44M ₿4.17K
263	テルコイン TEL	$0.002579 ₿0.000000057	-2.08	$199.68M ₿4.47K	$0.002686 ₿0.000000061	$0.002529 ₿0.000000057	$987.41K ₿31.48	$256.63M ₿5.75K	$199.68M ₿4.47K
264	Olympus OHM	$12.24 ₿0.00018	0.41	$199.24M ₿2.96K	$12.37 ₿0.00017	$12.05 ₿0.00017	$107.46K ₿12.82	$269.99M ₿4K	$199.24M ₿2.96K
265	BENQI Liquid Staked AVAX SAVAX	$29.51 ₿0.00077	1.36	$198.05M ₿5.14K	$30.17 ₿0.00078	$29 ₿0.00076	$926.34K ₿25.86	$198.05M ₿5.14K	$198.05M ₿5.14K
266	Vanar Chain VANRY	$0.1406 ₿0.0000031	-5.30	$197.4M ₿4.38K	$0.1509 ₿0.0000033	$0.139 ₿0.0000031	$9.72M ₿277.07	$197.4M ₿4.38K	$197.4M ₿4.38K
267	tBTC TBTC	$61,019 ₿1.00030	-0.61	$197.25M ₿2.51K	$62,082 ₿1.010	$60,711 ₿0.99	$1.44M ₿11.52	$197.25M ₿2.51K	$197.25M ₿2.51K
268	Goldfinch GFI	$2.55 ₿0.000055	5.96	$195.18M ₿4K	$2.77 ₿0.000062	$2.4 ₿0.000054	$3.23M ₿206.72	$293.43M ₿6.38K	$195.18M ₿4K
269	0x0.ai: AI Smart Contract 0X0	$0.2156 ₿0.0000050	-0.21	$192.18M ₿4.48K	$0.2199 ₿0.0000053	$0.2153 ₿0.0000050	$530.91K ₿18.94	$192.18M ₿4.48K	$192.18M ₿4.48K
270	Escoin Token ELG	$1.04 ₿0.000017	-0.79	$192.13M ₿2.42K	$1.06 ₿0.000017	$1.03 ₿0.000016	$1.04M ₿12.24	$260.75M ₿4.29K	$192.13M ₿2.42K
271	yearn.finance YFI	$5,751.4 ₿0.12	-0.88	$191.37M ₿3.99K	$5,892.63 ₿0.12	$5,718.6 ₿0.11	$13.88M ₿614.29	$210.88M ₿4.39K	$191.37M ₿3.99K
273	PONKE PONKE	$0.3755 ₿0.00000082	5.90	$187.85M ₿412.31	$0.415 ₿0.00000096	$0.3483 ₿0.00000082	$26.81M ₿46.19	$208.72M ₿458.12	$187.85M ₿412.31
274	SPACE ID ID	$0.4359 ₿0.000012	-2.61	$187.67M ₿5.42K	$0.4511 ₿0.000013	$0.4327 ₿0.000012	$10.35M ₿450	$870.4M ₿25.13K	$187.67M ₿5.42K
275	VeThor VTHO	$0.002416 ₿0.000000056	-2.81	$187.57M ₿4.2K	$0.002513 ₿0.000000057	$0.002413 ₿0.000000055	$1.31M ₿47.93	$0	$187.57M ₿4.2K
276	Decentralized Social DESO	$17.8 ₿0.00043	1.52	$187.58M ₿4.56K	$18.65 ₿0.00043	$17.52 ₿0.00041	$5.26M ₿144.79	$192.5M ₿4.68K	$187.58M ₿4.56K
277	Ontology ONT	$0.2061 ₿0.0000050	-3.45	$186.7M ₿4.5K	$0.2155 ₿0.0000051	$0.2055 ₿0.0000048	$5.47M ₿246.99	$206.14M ₿5K	$186.7M ₿4.5K
278	SwissBorg BORG	$0.188 ₿0.0000036	3.37	$185.15M ₿3.62K	$0.1975 ₿0.0000038	$0.1808 ₿0.0000035	$535.75K ₿25.58	$185.15M ₿3.62K	$185.15M ₿3.62K
279	Metaplex MPLX	$0.347 ₿0.0000053	-1.84	$185.83M ₿2.37K	$0.363 ₿0.0000059	$0.347 ₿0.0000050	$1.72M ₿30.64	$347.33M ₿5.34K	$185.83M ₿2.37K
280	Aleph Zero AZERO	$0.5767 ₿0.000013	-4.54	$184.71M ₿4.3K	$0.6041 ₿0.000014	$0.5768 ₿0.000013	$1.01M ₿39.47	$210.82M ₿4.98K	$184.71M ₿4.3K
281	Audius AUDIO	$0.1486 ₿0.0000038	-4.35	$183.04M ₿4.63K	$0.1564 ₿0.0000040	$0.1479 ₿0.0000037	$6.92M ₿123.83	$184.92M ₿4.7K	$183.04M ₿4.63K
282	CoinEx Token CET	$0.06327 ₿0.00000055	2.06	$182.25M ₿1.61K	$0.06371 ₿0.00000055	$0.0619 ₿0.00000053	$89.47K ₿1.51	$12.73M ₿112.18	$182.25M ₿1.61K
283	ハーモニー ONE	$0.01477 ₿0.00000039	-4.11	$181.83M ₿4.84K	$0.01554 ₿0.00000041	$0.01467 ₿0.00000039	$3.31M ₿166.41	$194.39M ₿5.17K	$181.83M ₿4.84K
284	Chromia CHR	$0.2229 ₿0.0000055	2.27	$181.01M ₿4.53K	$0.229 ₿0.0000060	$0.2175 ₿0.0000055	$8.1M ₿400.29	$181.01M ₿4.53K	$181.01M ₿4.53K
285	Wrapped Centrifuge WCFG	$0.5094 ₿0.000012	-1.98	$182.88M ₿4.37K	$0.5523 ₿0.000012	$0.498 ₿0.000011	$774.57K ₿15.04	$0	$182.88M ₿4.37K
286	BounceBit BB	$0.4356	1.72	$177.06M	$0.4502	$0.4211	$73.47M	$908M	$177.06M
287	Moonbeam GLMR	$0.1998 ₿0.0000062	-6.64	$176.29M ₿5.35K	$0.215 ₿0.0000066	$0.1986 ₿0.0000062	$5.19M ₿174.35	$224.74M ₿6.98K	$176.29M ₿5.35K
288	LINK FNSA	$22.12 ₿0.00048	-1.65	$175.86M ₿3.74K	$22.89 ₿0.00048	$22.11 ₿0.00047	$488.75K ₿9.5	$175.86M ₿3.74K	$175.86M ₿3.74K
290	Ampleforth AMPL	$0.9058 ₿0.000017	-3.80	$174.65M ₿3.82K	$0.958 ₿0.000017	$0.898 ₿0.000016	$716.81K ₿14.1	$204.39M ₿4.46K	$174.65M ₿3.82K
291	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	-0.75	$174.22M ₿1.69K	$1.07 ₿0.000015	$1.03 ₿0.000014	$184.65K ₿1.42	$174.22M ₿1.69K	$174.22M ₿1.69K
292	RSS3 RSS3	$0.2548 ₿0.0000060	-5.56	$172.03M ₿3.95K	$0.2922 ₿0.0000065	$0.2549 ₿0.0000060	$3.53M ₿77.5	$254.89M ₿6.08K	$172.03M ₿3.95K
293	MimbleWimbleCoin MWC	$15.61 ₿0.00019	0.97	$170.87M ₿2.15K	$15.79 ₿0.00020	$15.39 ₿0.00018	$943.69 ₿0.11	$170.88M ₿2.15K	$170.87M ₿2.15K
294	Balancer BAL	$2.96 ₿0.000068	-1.98	$170.38M ₿3.85K	$3.06 ₿0.000071	$2.95 ₿0.000068	$6.07M ₿131.23	$189.16M ₿4.3K	$170.38M ₿3.85K
295	Universal ETH UNIETH	$3,566.65 ₿0.054	-1.42	$167.3M ₿0	$3,651.47 ₿0.054	$3,551.37 ₿0.053	$1.19M ₿0.09	$167.3M ₿3.5	$167.3M ₿0
297	Magic MAGIC	$0.6221 ₿0.000014	-0.96	$164.28M ₿3.86K	$0.6387 ₿0.000014	$0.6155 ₿0.000013	$16.09M ₿857.34	$211.55M ₿4.99K	$164.28M ₿3.86K
298	Alchemix USD ALUSD	$0.9666 ₿0.000014	-0.17	$161.56M ₿2.43K	$0.9806 ₿0.000014	$0.9612 ₿0.000013	$58.27K ₿3.85	$161.56M ₿2.43K	$161.56M ₿2.43K
299	Band Protocol BAND	$1.12 ₿0.000030	-1.41	$161.07M ₿4.29K	$1.15 ₿0.000032	$1.12 ₿0.000030	$6.48M ₿185.69	$166M ₿4.42K	$161.07M ₿4.29K
300	TrustToken TRU	$0.1397 ₿0.0000019	-2.78	$158.88M ₿2.18K	$0.1455 ₿0.0000020	$0.1383 ₿0.0000019	$25.4M ₿296.08	$171.44M ₿2.4K	$158.88M ₿2.18K
301	Apu Apustaja APU	$0.0004944 ₿0.0000000056	-3.35	$156.98M ₿0	$0.0005637 ₿0.0000000061	$0.0004723 ₿0.0000000036	$22.89M ₿82.68	$165.88M ₿2.42K	$156.98M ₿0
302	Sushi SUSHI	$0.8208 ₿0.000022	-0.53	$158.31M ₿4.28K	$0.8504 ₿0.000023	$0.8161 ₿0.000022	$16.05M ₿600.05	$228.06M ₿5.55K	$158.31M ₿4.28K
303	Kadena KDA	$0.559 ₿0.000017	-5.33	$155.88M ₿4.76K	$0.5955 ₿0.000018	$0.5576 ₿0.000017	$3.18M ₿157.38	$559.15M ₿17.6K	$155.88M ₿4.76K
304	アイコン ICX	$0.1554 ₿0.0000045	-2.55	$156.31M ₿4.47K	$0.1609 ₿0.0000047	$0.1549 ₿0.0000045	$1.18M ₿69.6	$156.38M ₿4.52K	$156.31M ₿4.47K
305	Neutron NTRN	$0.432 ₿0.000015	-4.11	$155.93M ₿4.21K	$0.4552 ₿0.000016	$0.43 ₿0.000014	$2.05M ₿196.13	$432.03M ₿15.05K	$155.93M ₿4.21K
306	Creditcoin CTC	$0.4472 ₿0.000011	-3.47	$154.04M ₿3.77K	$0.4723 ₿0.000012	$0.444 ₿0.000011	$5.54M ₿123.77	$267.82M ₿6.95K	$154.04M ₿3.77K
307	Open Campus EDU	$0.5906 ₿0.000012	-4.01	$153.58M ₿3.12K	$0.6224 ₿0.000013	$0.5881 ₿0.000011	$3.53M ₿169.58	$590.47M ₿12K	$153.58M ₿3.12K
308	H2O Dao H2O	$0.1892 ₿0.0000030	-0.75	$153M ₿1.16K	$0.1935 ₿0.0000031	$0.1884 ₿0.0000030	$1.64M ₿8.12	$189.28M ₿3.1K	$153M ₿1.16K
309	アイエグゼック RLC	$2.09 ₿0.000048	-2.54	$151.5M ₿3.5K	$2.18 ₿0.000051	$2.08 ₿0.000048	$5.49M ₿170.45	$182.1M ₿4.2K	$151.5M ₿3.5K
310	Swipe SXP	$0.2489 ₿0.0000064	-2.71	$149.47M ₿3.88K	$0.2583 ₿0.0000067	$0.2469 ₿0.0000064	$5.56M ₿255.77	$151.28M ₿3.89K	$149.47M ₿3.88K
311	LCX LCX	$0.192 ₿0.0000048	-2.56	$148.77M ₿3.8K	$0.2018 ₿0.0000051	$0.1898 ₿0.0000047	$572.04K ₿31.62	$182.35M ₿4.66K	$148.77M ₿3.8K
313	Marlin POND	$0.01818 ₿0.00000044	-2.68	$146.78M ₿3.62K	$0.01927 ₿0.00000045	$0.01804 ₿0.00000043	$3.39M ₿83.75	$181.49M ₿3.62K	$146.78M ₿3.62K
314	World Mobile Token WMT	$0.2472 ₿0.0000056	-1.49	$147M ₿3.15K	$0.2533 ₿0.0000056	$0.2467 ₿0.0000052	$1.56M ₿73.2	$494.22M ₿11.23K	$147M ₿3.15K
315	COTI COTI	$0.09327 ₿0.0000022	-2.73	$146.66M ₿3.57K	$0.0981 ₿0.0000024	$0.09267 ₿0.0000022	$4.04M ₿177.47	$186.51M ₿4.54K	$146.66M ₿3.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}