Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	ZetaChain ZETA	$0.0761 ₿0.00000085	5.55	$92.69M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.95M ₿84.15	$159.81M ₿1.8K	$92.69M ₿1.05K
454	Nano XNO	$0.6904 ₿0.0000077	-2.46	$91.96M ₿1.04K	$0.7079 ₿0.0000079	$0.6814 ₿0.0000076	$889.83K ₿10.07	$91.96M ₿1.04K	$91.96M ₿1.04K
458	Axelar AXL	$0.08245 ₿0.00000091	19.63	$91.15M ₿1.02K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$57.55M ₿470.82	$101.05M ₿1.13K	$91.15M ₿1.02K
470	Venus XVS	$5.27 ₿0.000059	-1.69	$88.38M ₿997.59	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.3M ₿37.2	$156.88M ₿1.77K	$88.38M ₿997.59
476	DUSK Network DUSK	$0.1751 ₿0.0000019	26.19	$87.52M ₿988.78	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.73M ₿1.06K	$87.52M ₿988.78	$87.52M ₿988.78
478	Kava KAVA	$0.08035 ₿0.00000090	-0.81	$87.04M ₿984.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.74M ₿30.94	$87.04M ₿984.88	$87.04M ₿984.88
481	Siacoin SC	$0.001512 ₿0.000000017	-0.54	$84.75M ₿956.08	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿48.32	$94.11M ₿1.06K	$84.75M ₿956.08
483	Holo HOT	$0.000469 ₿0.0000000052	-2.06	$83.3M ₿939.85	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.1M ₿34.72	$83.3M ₿939.85	$83.3M ₿939.85
484	ORDI ORDI	$3.97 ₿0.000044	-2.91	$83.21M ₿939.21	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.3M ₿115.65	$83.21M ₿939.21	$83.21M ₿939.21
490	Frax Share FRAX	$0.8822 ₿0.0000099	-5.45	$81.65M ₿916.96	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.71M ₿198.28	$87.95M ₿987.73	$81.65M ₿916.96
491	Sushi SUSHI	$0.2972 ₿0.0000033	-2.42	$81.14M ₿915.76	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.82M ₿77.04	$85.49M ₿964.95	$81.14M ₿915.76
492	Blur BLUR	$0.02994 ₿0.00000033	-4.36	$81M ₿917.32	$0.0313 ₿0.00000035	$0.02996 ₿0.00000033	$7.99M ₿88.97	$89.83M ₿1.02K	$81M ₿917.32
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.03	$79.78M ₿901.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.64K ₿1.4	$173.87M ₿1.96K	$79.78M ₿901.18
495	Request REQ	$0.1066 ₿0.0000011	0.77	$79.42M ₿896.53	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.62	$106.65M ₿1.2K	$79.42M ₿896.53
496	cat in a dogs world MEW	$0.0008928 ₿0.000000010	-2.64	$79.37M ₿896.06	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.46M ₿118.11	$79.37M ₿896.06	$79.37M ₿896.06
497	cETH CETH	$59 ₿0.00066	-0.77	$78.89M ₿890.58	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.89M ₿890.58	$78.89M ₿890.58
500	MANTRA DAO OM	$0.06674 ₿0.00000075	-0.46	$78.55M ₿885.17	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.61M ₿232.12	$116.67M ₿1.32K	$78.55M ₿885.17
501	PayProtocol Paycoin PCI	$0.07655 ₿0.00000086	-13.35	$78.23M ₿895.75	$0.08835 ₿0.00000098	$0.07578 ₿0.00000085	$1.85M ₿21.09	$145.36M ₿1.66K	$78.23M ₿895.75
505	aelf ELF	$0.09478 ₿0.0000010	0.16	$77.4M ₿873.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.51	$94.46M ₿1.07K	$77.4M ₿873.18
508	VeThor VTHO	$0.0007863 ₿0.0000000088	0.51	$76.81M ₿867.13	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.85	$76.83M ₿867.35	$76.81M ₿867.13
515	XYO Network XYO	$0.005415 ₿0.000000061	-1.65	$75.44M ₿851.66	$0.005506 ₿0.000000061	$0.005407 ₿0.000000060	$5.01M ₿56.51	$75.44M ₿851.66	$75.44M ₿851.66
518	Venom VENOM	$0.03511 ₿0.00000039	-2.52	$74.92M ₿846.28	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.8	$257.84M ₿2.91K	$74.92M ₿846.28
519	Popcat POPCAT	$0.07639 ₿0.00000086	-2.86	$74.84M ₿844.75	$0.07865 ₿0.00000088	$0.07637 ₿0.00000086	$9.05M ₿102.01	$74.84M ₿844.75	$74.84M ₿844.75
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.73M ₿843.73	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.73M ₿843.73	$74.73M ₿843.73
522	GMX GMX	$7.14 ₿0.000080	-2.35	$74M ₿835.6	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.36M ₿37.41	$74M ₿835.6	$74M ₿835.6
527	Numeraire NMR	$9.2 ₿0.00010	-3.47	$73.54M ₿829.02	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.97M ₿67.32	$97.79M ₿1.1K	$73.54M ₿829.02
530	IoTeX IOTX	$0.00774 ₿0.000000087	-2.31	$73.09M ₿825.25	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿18.36	$73.09M ₿825.25	$73.09M ₿825.25
539	Celo CELO	$0.1167 ₿0.0000013	-0.40	$69.15M ₿779.04	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.59M ₿96.76	$116.77M ₿1.32K	$69.15M ₿779.04
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.06	$69.1M ₿776.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.57K ₿1.56	$135.2M ₿1.52K	$69.1M ₿776.82
543	Decentralized Social DESO	$6.53 ₿0.000073	-0.83	$68.66M ₿774.13	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.93K ₿0.54	$70.46M ₿794.43	$68.66M ₿774.13
550	Polymesh POLYX	$0.0547 ₿0.00000061	-2.57	$67.83M ₿767.94	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.86	$67.83M ₿767.94	$67.83M ₿767.94
558	Orca ORCA	$1.09 ₿0.000012	2.80	$65.6M ₿746.71	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.77M ₿109.79	$81.78M ₿930.94	$65.6M ₿746.71
561	Waves WAVES	$0.655 ₿0.0000073	-2.49	$65.5M ₿739.29	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.89M ₿55.21	$65.5M ₿739.29	$65.5M ₿739.29
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.59	$64.4M ₿726.89	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$8.6M ₿137.49	$71.75M ₿809.87	$64.4M ₿726.89
568	Zignaly ZIG	$0.04535 ₿0.00000051	-0.32	$63.91M ₿720.95	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$727.55K ₿7.86	$88.63M ₿999.83	$63.91M ₿720.95
571	Compound Wrapped BTC CWBTC	$1,778.98 ₿0.020	-0.91	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
575	Ankr ANKR	$0.006213 ₿0.000000070	-2.29	$62.14M ₿701.98	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.74M ₿42.08	$62.14M ₿701.98	$62.14M ₿701.98
576	AltLayer ALT	$0.0119 ₿0.00000013	-0.12	$61.91M ₿698.87	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.65M ₿178.28	$119.06M ₿1.34K	$61.91M ₿698.87
577	Casper Network CSPR	$0.004486 ₿0.000000050	-1.63	$61.9M ₿698.85	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.51	$64.09M ₿723.53	$61.9M ₿698.85
579	Mask Network MASK	$0.618 ₿0.0000069	-1.75	$61.81M ₿697.36	$0.6291 ₿0.0000070	$0.6139 ₿0.0000069	$8.79M ₿98.39	$61.81M ₿697.36	$61.81M ₿697.36
582	UMA UMA	$0.6852 ₿0.0000077	-3.72	$61.27M ₿691.96	$0.712 ₿0.0000079	$0.6842 ₿0.0000077	$4.03M ₿45.24	$87.19M ₿984.64	$61.27M ₿691.96
583	Stargate Finance STG	$0.1645 ₿0.0000018	-10.51	$61.24M ₿691.78	$0.1838 ₿0.0000020	$0.1645 ₿0.0000018	$10.04M ₿117.51	$103.83M ₿1.17K	$61.24M ₿691.78
585	SKALE SKL	$0.01007 ₿0.00000011	-3.54	$61.05M ₿688.65	$0.01045 ₿0.00000011	$0.01006 ₿0.00000011	$4.53M ₿51.1	$61.19M ₿690.25	$61.05M ₿688.65
587	Chia XCH	$4.15 ₿0.000046	-2.17	$60.66M ₿684.72	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.19M ₿47.33	$136.87M ₿1.55K	$60.66M ₿684.72
588	Victoria VR VR	$0.0036 ₿0.000000040	0.01*	$60.47M ₿682.41	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.69K ₿8.46	$60.47M ₿682.41	$60.47M ₿682.41
591	USDX USDX	$0.5384 ₿0.0000060	-0.91	$60.07M ₿677.87	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.07M ₿677.87	$60.07M ₿677.87
594	ICON ICX	$0.05479 ₿0.00000061	-1.94	$59.54M ₿672.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.22M ₿12.81	$60.36M ₿681.93	$59.54M ₿672.65
596	CHEX Token CHEX	$0.05927 ₿0.00000066	-1.49	$59.24M ₿667.99	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.04K ₿5.69	$59.24M ₿667.99	$59.24M ₿667.99
598	Loopring LRC	$0.04745 ₿0.00000053	-4.12	$59.14M ₿668.23	$0.0495 ₿0.00000055	$0.04747 ₿0.00000053	$4.08M ₿46.86	$65.21M ₿736.82	$59.14M ₿668.23
601	Biconomy BICO	$0.03859 ₿0.00000043	-2.89	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.97	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.57	$58.5M ₿659.71	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.13M ₿136.69	$58.5M ₿659.71	$58.5M ₿659.71
604	Alchemy Pay ACH	$0.01181 ₿0.00000013	-4.87	$58.44M ₿659.93	$0.01251 ₿0.00000014	$0.01182 ₿0.00000013	$18.22M ₿204.89	$118.21M ₿1.34K	$58.44M ₿659.93
607	API3 API3	$0.4127 ₿0.0000046	-0.17	$57.79M ₿649.95	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.77M ₿175.42	$65.67M ₿738.57	$57.79M ₿649.95
609	Ardor ARDR	$0.0575 ₿0.00000064	0.32	$57.41M ₿648.39	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.99	$57.41M ₿648.39	$57.41M ₿648.39
610	Pundi X PUNDIX	$0.2223 ₿0.0000025	0.13	$57.41M ₿647.94	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.2M ₿24.67	$57.41M ₿647.94	$57.41M ₿647.94
612	Swell Ethereum SWETH	$3,263.53 ₿0.036	-0.66	$57.03M ₿643.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.83K ₿0.51	$57.03M ₿643.78	$57.03M ₿643.78
617	Status SNT	$0.01421 ₿0.00000016	0.30	$56.29M ₿635.59	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.04M ₿11.71	$96.71M ₿1.09K	$56.29M ₿635.59
618	Enjin Coin ENJ	$0.02904 ₿0.00000032	-5.24	$55.94M ₿631.39	$0.03065 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.69	$56.94M ₿642.73	$55.94M ₿631.39
626	BORA BORA	$0.04784 ₿0.00000054	-5.56	$55.16M ₿622.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.9	$57.7M ₿651.31	$55.16M ₿622.69
628	Ontology ONT	$0.05855 ₿0.00000066	0.98	$54.7M ₿617.56	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.48M ₿39.52	$58.55M ₿661.02	$54.7M ₿617.56
630	Tellor TRB	$19.79 ₿0.00022	-2.16	$54.42M ₿614.45	$20.25 ₿0.00022	$19.76 ₿0.00022	$8.26M ₿88.17	$55.84M ₿630.45	$54.42M ₿614.45
637	Illuvium ILV	$5.67 ₿0.000063	-3.64	$53.77M ₿607.25	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.06M ₿56.98	$54.4M ₿614.43	$53.77M ₿607.25
638	Terra LUNA	$0.07817 ₿0.00000088	-2.40	$53.71M ₿607.13	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.86M ₿110.97	$84.24M ₿952.21	$53.71M ₿607.13
640	SECRET SCRT	$0.1614 ₿0.0000018	-1.61	$53.3M ₿602.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.23M ₿92.75	$55.71M ₿629.48	$53.3M ₿602.26
642	Escoin Token ELG	$0.2885 ₿0.0000032	-0.06	$53.15M ₿599.97	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.07K ₿2.4	$72.13M ₿814.25	$53.15M ₿599.97
644	Harmony ONE	$0.00356 ₿0.000000040	-2.72	$52.8M ₿594.74	$0.00366 ₿0.000000041	$0.003554 ₿0.000000040	$1.87M ₿21.01	$52.81M ₿594.82	$52.8M ₿594.74
646	EthereumPoW ETHW	$0.4883 ₿0.0000054	-1.93	$52.61M ₿593.11	$0.4979 ₿0.0000055	$0.4847 ₿0.0000054	$2.6M ₿29.01	$52.61M ₿593.11	$52.61M ₿593.11
659	Orbs ORBS	$0.01026 ₿0.00000011	0.46	$50.25M ₿567.75	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.79	$102.7M ₿1.16K	$50.25M ₿567.75
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.38	$50.15M ₿566.34	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.97M ₿112.51	$121.7M ₿1.37K	$50.15M ₿566.34
661	LCX LCX	$0.05328 ₿0.00000060	-3.27	$50.14M ₿566.04	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.74K ₿4.86	$50.62M ₿571.46	$50.14M ₿566.04
663	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	16.87	$49.95M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿882.96	$49.95M ₿563.99
665	LON LON	$0.4043 ₿0.0000045	-0.59	$49.88M ₿563.09	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.79M ₿641.1	$49.88M ₿563.09
667	Ark ARK	$0.2589 ₿0.0000029	0.38	$49.76M ₿562.48	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$851.22K ₿9.61	$49.84M ₿563.28	$49.76M ₿562.48
671	APEX APEX	$0.357 ₿0.0000040	-4.01	$49.15M ₿555.16	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿59.87	$178.77M ₿2.02K	$49.15M ₿555.16
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.73	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.98K ₿4.22	$48.79M ₿550.73	$48.79M ₿550.73
675	GMT GMT	$0.01568 ₿0.00000017	-3.17	$48.78M ₿549.85	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿89.44	$79.55M ₿896.65	$48.78M ₿549.85
676	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-0.33	$48.68M ₿549.62	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.68M ₿549.62
679	Band Protocol BAND	$0.2836 ₿0.0000031	-7.61	$48.3M ₿545.64	$0.307 ₿0.0000034	$0.2836 ₿0.0000031	$3.73M ₿41.47	$48.54M ₿548.41	$48.3M ₿545.64
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.93M ₿55.6	$47.54M ₿536.62	$47.54M ₿536.62
687	COTI COTI	$0.01812 ₿0.00000020	-3.26	$47.44M ₿535.02	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿47.96	$47.44M ₿535.02	$47.44M ₿535.02
688	Power Ledger POWR	$0.08957 ₿0.0000010	1.17	$47.43M ₿535.22	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3M ₿33.88	$89.49M ₿1.01K	$47.43M ₿535.22
690	MVL MVL	$0.00171 ₿0.000000019	-0.04	$47.31M ₿532.63	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$209.52K ₿2.34	$47.56M ₿535.52	$47.31M ₿532.63
692	IOST IOST	$0.001537 ₿0.000000017	-1.26	$47.27M ₿534.11	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.15M ₿58.14	$47.27M ₿534.11	$47.27M ₿534.11
703	ConstitutionDAO PEOPLE	$0.009217 ₿0.00000010	-2.32	$46.63M ₿526.43	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.84M ₿98.67	$46.63M ₿526.43	$46.63M ₿526.43
706	Auction AUCTION	$6.74 ₿0.000072	34.65	$46.11M ₿498.99	$6.47 ₿0.000073	$5 ₿0.000055	$97.69M ₿992.21	$49.69M ₿537.74	$46.11M ₿498.99
710	WOO Network WOO	$0.02424 ₿0.00000027	-3.77	$45.8M ₿517.18	$0.02519 ₿0.00000028	$0.02424 ₿0.00000027	$2.67M ₿30.06	$72.72M ₿821.24	$45.8M ₿517.18
717	Yield Guild Games YGG	$0.06333 ₿0.00000071	-3.35	$44.89M ₿506.62	$0.06553 ₿0.00000073	$0.06307 ₿0.00000071	$12.47M ₿133.15	$63.13M ₿712.47	$44.89M ₿506.62
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.57	$44.07M ₿497.8	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.71M ₿30.71	$44.07M ₿497.8	$44.07M ₿497.8
726	CYBER CYBER	$0.7915 ₿0.0000089	2.34	$43.94M ₿495.94	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$26.94M ₿307.75	$79.02M ₿891.95	$43.94M ₿495.94
731	iExec RLC RLC	$0.5982 ₿0.0000067	-3.54	$43.27M ₿488.46	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.45M ₿27.59	$52.01M ₿587.1	$43.27M ₿488.46
732	ECOMI OMI	$0.0001593 ₿0.0000000017	2.84	$43.17M ₿487	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.46K ₿9.84	$49.53M ₿558.77	$43.17M ₿487
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿484.47	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.68K ₿0.58	$42.92M ₿484.47	$42.92M ₿484.47
745	Echelon Prime PRIME	$0.7017 ₿0.0000079	-1.82	$42.3M ₿477.2	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.72	$77.94M ₿879.2	$42.3M ₿477.2
749	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.98	$41.86M ₿472.4	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32	$47.84M ₿539.87	$41.86M ₿472.4
752	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.13	$41.78M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.13	$41.78M ₿471.71	$41.78M ₿471.71
755	Stratis STRAX	$0.02047 ₿0.00000022	0.10	$41.73M ₿475.24	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.3M ₿8.01	$43.25M ₿492.61	$41.73M ₿475.24
760	Big Time BIGTIME	$0.0217 ₿0.00000024	0.38	$41.4M ₿466.99	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.9M ₿111.61	$108.49M ₿1.22K	$41.4M ₿466.99
764	Constellation DAG	$0.01083 ₿0.00000012	-0.18	$41.23M ₿465.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$389.07K ₿4.39	$41.23M ₿465.43	$41.23M ₿465.43
765	Energy Web Token EWT	$0.6809 ₿0.0000076	0.02	$41.22M ₿465.28	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.21K ₿3.8	$43.51M ₿491.02	$41.22M ₿465.28
766	Lisk LSK	$0.1801 ₿0.0000020	0.17	$41.01M ₿461.13	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.34M ₿37.57	$72.45M ₿814.55	$41.01M ₿461.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}