Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001089 ₿0.0000000000017	5.54	$42.52M ₿669.8	$0.0000001098 ₿0.0000000000017	$0.0000001027 ₿0.0000000000016	$9.19M ₿144.74	$42.52M ₿669.8	$42.52M ₿669.8
499	Threshold Network T	$0.00378 ₿0.000000059	5.11	$42.1M ₿663.03	$0.00383 ₿0.000000060	$0.003578 ₿0.000000058	$5M ₿78.54	$42.1M ₿663.03	$42.1M ₿663.03
500	Request REQ	$0.05642 ₿0.00000088	6.49	$41.99M ₿661.35	$0.05654 ₿0.00000089	$0.05275 ₿0.00000085	$1.14M ₿18.03	$56.38M ₿888.05	$41.99M ₿661.35
501	Venus XVS	$2.5 ₿0.000039	1.61	$42.12M ₿663.54	$2.54 ₿0.000040	$2.46 ₿0.000039	$4.02M ₿63.38	$74.45M ₿1.17K	$42.12M ₿663.54
509	Verge XVG	$0.002501 ₿0.000000039	5.72	$41.3M ₿650.52	$0.002536 ₿0.000000040	$0.00236 ₿0.000000038	$2.7M ₿40.83	$41.39M ₿651.83	$41.3M ₿650.52
515	Popcat POPCAT	$0.04137 ₿0.00000065	6.13	$40.55M ₿640.03	$0.04191 ₿0.00000066	$0.0389 ₿0.00000063	$12.54M ₿197.46	$40.55M ₿640.03	$40.55M ₿640.03
517	AltLayer ALT	$0.006301 ₿0.000000099	6.22	$40.43M ₿636.94	$0.006522 ₿0.00000010	$0.005932 ₿0.000000096	$14.59M ₿229.34	$63.13M ₿994.6	$40.43M ₿636.94
521	VeThor VTHO	$0.0003973 ₿0.0000000062	4.71	$40.04M ₿630.8	$0.0004011 ₿0.0000000063	$0.0003772 ₿0.0000000061	$1.44M ₿17.84	$40.11M ₿631.93	$40.04M ₿630.8
522	PayProtocol Paycoin PCI	$0.03886 ₿0.00000061	1.96	$39.74M ₿626.08	$0.03886 ₿0.00000062	$0.03724 ₿0.00000059	$426.01K ₿6.71	$73.85M ₿1.16K	$39.74M ₿626.08
524	Manta Network MANTA	$0.08318 ₿0.0000013	1.78	$39.41M ₿621.65	$0.08379 ₿0.0000013	$0.08018 ₿0.0000012	$7.59M ₿119.51	$83.18M ₿1.31K	$39.41M ₿621.65
525	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$39.24M ₿618.26	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$287.42K ₿4.53	$39.24M ₿618.26	$39.24M ₿618.26
526	Ankr ANKR	$0.003913 ₿0.000000061	6.80	$39.14M ₿616.68	$0.004033 ₿0.000000064	$0.003654 ₿0.000000059	$15.32M ₿241.35	$39.14M ₿616.68	$39.14M ₿616.68
540	Chia XCH	$2.04 ₿0.000032	1.87	$37.72M ₿594.08	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.05M ₿63.79	$71.06M ₿1.12K	$37.72M ₿594.08
544	Tellor TRB	$13.38 ₿0.00021	4.55	$37.37M ₿588.91	$13.61 ₿0.00021	$12.75 ₿0.00020	$11.82M ₿186.82	$38.36M ₿604.47	$37.37M ₿588.91
548	Memecoin MEME	$0.0005854 ₿0.0000000092	10.74	$37.2M ₿586.27	$0.0005951 ₿0.0000000094	$0.0005267 ₿0.0000000085	$13.8M ₿218.51	$40.41M ₿636.89	$37.2M ₿586.27
551	Celo CELO	$0.06135 ₿0.00000096	7.03	$36.95M ₿582	$0.0619 ₿0.00000097	$0.05722 ₿0.00000093	$3.75M ₿59.09	$61.36M ₿966.44	$36.95M ₿582
553	Osmosis OSMO	$0.04731 ₿0.00000074	10.26	$36.78M ₿579.24	$0.04785 ₿0.00000075	$0.0428 ₿0.00000069	$7.55M ₿118.83	$46.28M ₿728.95	$36.78M ₿579.24
557	Terra LUNA	$0.05161 ₿0.00000081	3.47	$36.64M ₿577.7	$0.05189 ₿0.00000082	$0.04972 ₿0.00000080	$4.32M ₿67.62	$61.25M ₿965.6	$36.64M ₿577.7
563	API3 API3	$0.2534 ₿0.0000039	6.18	$36.19M ₿569.48	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.32M ₿99.63	$43.56M ₿685.46	$36.19M ₿569.48
566	Siacoin SC	$0.0007228 ₿0.000000011	5.71	$35.96M ₿566.36	$0.0007284 ₿0.000000011	$0.0006835 ₿0.000000011	$3.19M ₿50.37	$35.96M ₿566.36	$35.96M ₿566.36
567	UMA UMA	$0.3945 ₿0.0000062	4.30	$35.78M ₿563.82	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.22M ₿83	$50.88M ₿801.83	$35.78M ₿563.82
569	APEX APEX	$0.2587 ₿0.0000040	4.02	$35.83M ₿564.35	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.16M ₿18.21	$129.29M ₿2.04K	$35.83M ₿564.35
570	Mask Network MASK	$0.3576 ₿0.0000056	4.69	$35.76M ₿563.46	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.48M ₿121.24	$35.76M ₿563.46	$35.76M ₿563.46
578	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000043	2.51	$35.12M ₿553.07	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.42 ₿0	$54.98M ₿865.87	$35.12M ₿553.07
585	World Mobile Token WMTX	$0.04046 ₿0.00000063	1.28	$34.49M ₿543.34	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$1.99M ₿31.2	$80.97M ₿1.28K	$34.49M ₿543.34
589	MimbleWimbleCoin MWC	$3.08 ₿0.000048	2.66	$33.87M ₿513.11	$3.17 ₿0.000051	$2.38 ₿0.000037	$155.31K ₿2.45	$33.87M ₿513.11	$33.87M ₿513.11
592	Casper Network CSPR	$0.002116 ₿0.000000033	1.06	$33.89M ₿533.71	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$605.34K ₿9.53	$41.34M ₿651.06	$33.89M ₿533.71
597	Core CORE	$0.02702 ₿0.00000042	4.24	$33.43M ₿526.1	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.31M ₿67.78	$56.72M ₿892.6	$33.43M ₿526.1
600	TerraUSD USTC	$0.005918 ₿0.000000093	2.14	$33.01M ₿520.55	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.86M ₿29.22	$35.98M ₿567.51	$33.01M ₿520.55
601	SSV Network SSV	$2.24 ₿0.000035	8.86	$32.98M ₿519.35	$2.28 ₿0.000035	$2.06 ₿0.000033	$6.95M ₿109.5	$32.98M ₿519.35	$32.98M ₿519.35
608	Decentralized Social DESO	$3.11 ₿0.000048	-3.30	$32.7M ₿515.02	$3.21 ₿0.000052	$3 ₿0.000047	$7.39K ₿0.12	$33.56M ₿528.53	$32.7M ₿515.02
612	IoTeX IOTX	$0.003422 ₿0.000000053	5.23	$32.31M ₿508.85	$0.003437 ₿0.000000054	$0.003252 ₿0.000000052	$2.21M ₿34.77	$32.31M ₿508.85	$32.31M ₿508.85
616	ICON ICX	$0.02912 ₿0.00000045	4.71	$31.95M ₿503.23	$0.02958 ₿0.00000046	$0.02767 ₿0.00000045	$478.1K ₿7.53	$32.29M ₿508.58	$31.95M ₿503.23
617	Paxos Standard USDP	$0.9991 ₿0.000015	0.01*	$31.93M ₿502.98	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.41M ₿479.88	$31.93M ₿502.98	$31.93M ₿502.98
620	cat in a dogs world MEW	$0.0003581 ₿0.0000000056	6.59	$31.77M ₿500.56	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.29M ₿67.64	$31.77M ₿500.56	$31.77M ₿500.56
621	Nosana NOS	$0.3175 ₿0.0000050	-1.30	$31.75M ₿500.05	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$336.63K ₿5.3	$31.75M ₿500.05	$31.75M ₿500.05
630	Rocket Pool RPL	$1.37 ₿0.000021	8.01	$30.84M ₿485.54	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.24M ₿21.07	$30.84M ₿485.54	$30.84M ₿485.54
635	BOOK OF MEME BOME	$0.0004376 ₿0.0000000068	7.76	$30.23M ₿476.34	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12M ₿190.45	$30.23M ₿476.34	$30.23M ₿476.34
636	Band Protocol BAND	$0.1694 ₿0.0000026	4.65	$30.08M ₿473.94	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$4.84M ₿76.16	$30.08M ₿473.98	$30.08M ₿473.94
639	Dogelon Mars ELON	$0.00000003001 ₿0.00000000000047	3.97	$30.01M ₿472.65	$0.0000000302 ₿0.00000000000047	$0.00000002886 ₿0.00000000000046	$5.95M ₿93.66	$30.01M ₿472.65	$30.01M ₿472.65
641	Across Protocol ACX	$0.04235 ₿0.00000066	5.12	$29.85M ₿469.7	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.64M ₿57.26	$42.35M ₿666.56	$29.85M ₿469.7
642	Orbs ORBS	$0.006009 ₿0.000000094	0.20	$29.67M ₿469.53	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.47M ₿39.04	$60.1M ₿951.1	$29.67M ₿469.53
645	Bancor Network Token BNT	$0.2721 ₿0.0000042	3.12	$29.36M ₿462.37	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.51K ₿1.8	$29.36M ₿462.37	$29.36M ₿462.37
646	Status SNT	$0.007392 ₿0.00000011	3.61	$29.28M ₿461.13	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.11M ₿33.18	$50.31M ₿792.32	$29.28M ₿461.13
650	Ardor ARDR	$0.02906 ₿0.00000045	2.02	$28.88M ₿454.92	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$371.1K ₿12.65	$28.88M ₿454.92	$28.88M ₿454.92
657	BORA BORA	$0.02473 ₿0.00000038	4.64	$28.52M ₿449.17	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$123.79K ₿1.95	$29.83M ₿469.82	$28.52M ₿449.17
658	Hiveterminal token HIVE	$0.05172 ₿0.00000081	8.23	$28.46M ₿446.8	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$6.56M ₿103.28	$57.86M ₿908.36	$28.46M ₿446.8
659	Phala Network PHA	$0.0338 ₿0.00000053	11.94	$28.42M ₿447.47	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.17M ₿207.56	$33.84M ₿532.78	$28.42M ₿447.47
661	COTI COTI	$0.009858 ₿0.00000015	4.93	$28.33M ₿446.13	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$6M ₿94.48	$28.33M ₿446.13	$28.33M ₿446.13
663	Liquity USD LUSD	$1.01 ₿0.000015	0.04	$28.11M ₿442.73	$1.01 ₿0.000016	$1 ₿0.000015	$89.88K ₿1.42	$28.11M ₿442.73	$28.11M ₿442.73
665	MVL MVL	$0.001006 ₿0.000000015	1.91	$27.99M ₿439.29	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.35K ₿0.78	$30.2M ₿474.01	$27.99M ₿439.29
668	IOST IOST	$0.0008198 ₿0.000000012	7.27	$27.87M ₿438.98	$0.0008309 ₿0.000000013	$0.0007617 ₿0.000000012	$6.1M ₿96.03	$27.87M ₿438.98	$27.87M ₿438.98
672	Auction AUCTION	$3.72 ₿0.000058	2.47	$27.61M ₿434.96	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.57M ₿103.22	$28.43M ₿447.89	$27.61M ₿434.96
673	Venom VENOM	$0.01271 ₿0.00000020	3.05	$27.53M ₿433.8	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.25K ₿1.88	$93.65M ₿1.48K	$27.53M ₿433.8
674	Illuvium ILV	$3.32 ₿0.000052	5.25	$27.51M ₿433.23	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.28M ₿51.36	$31.86M ₿501.8	$27.51M ₿433.23
676	Renzo REZ	$0.003187 ₿0.000000050	4.57	$27.47M ₿432.76	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$4.97M ₿78.32	$31.28M ₿492.7	$27.47M ₿432.76
677	ConstitutionDAO PEOPLE	$0.00537 ₿0.000000084	4.90	$27.21M ₿428.47	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.92M ₿77.52	$27.21M ₿428.47	$27.21M ₿428.47
685	Frax Share FRAX	$0.2801 ₿0.0000044	2.93	$26.76M ₿420.61	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$805.58K ₿12.69	$27.93M ₿438.94	$26.76M ₿420.61
688	Power Ledger POWR	$0.04932 ₿0.00000077	4.23	$26.14M ₿411.63	$0.04993 ₿0.00000078	$0.04687 ₿0.00000076	$2.48M ₿39	$49.31M ₿776.62	$26.14M ₿411.63
694	SKALE SKL	$0.004251 ₿0.000000066	3.02	$25.92M ₿408.31	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.14M ₿65.2	$26.45M ₿416.78	$25.92M ₿408.31
695	Waves WAVES	$0.2584 ₿0.0000040	4.07	$25.84M ₿407.01	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.95M ₿46.52	$25.84M ₿407.01	$25.84M ₿407.01
701	iExec RLC RLC	$0.3551 ₿0.0000055	8.22	$25.71M ₿404.94	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.7M ₿74.2	$30.9M ₿486.71	$25.71M ₿404.94
704	Victoria VR VR	$0.001521 ₿0.000000023	0.11	$25.57M ₿402.76	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$487.07K ₿13.59	$25.57M ₿402.76	$25.57M ₿402.76
707	GMT GMT	$0.008199 ₿0.00000012	7.83	$25.51M ₿401.71	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$4.94M ₿77.72	$41.59M ₿655.08	$25.51M ₿401.71
709	Black Phoenix BPX	$0.004415 ₿0.000000069	0.26	$25.46M ₿400.92	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$178.97 ₿0	$35M ₿551.16	$25.46M ₿400.92
711	Constellation DAG	$0.00656 ₿0.00000010	-0.67	$25.44M ₿400.46	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.03M ₿16.31	$25.44M ₿400.46	$25.44M ₿400.46
718	WOO Network WOO	$0.01326 ₿0.00000020	5.99	$25.05M ₿394.65	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.88M ₿29.56	$25.05M ₿394.65	$25.05M ₿394.65
721	Pundi X PUNDIX	$0.09658 ₿0.0000015	6.53	$24.96M ₿393.07	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.35M ₿37	$24.96M ₿393.07	$24.96M ₿393.07
725	EthereumPoW ETHW	$0.2302 ₿0.0000036	6.13	$24.83M ₿390.98	$0.2333 ₿0.0000036	$0.2154 ₿0.0000035	$2.22M ₿34.91	$24.83M ₿390.98	$24.83M ₿390.98
731	LCX LCX	$0.02604 ₿0.00000040	0.93	$24.51M ₿385.76	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$39.76K ₿0.63	$24.12M ₿379.64	$24.51M ₿385.76
733	Steem STEEM	$0.04446 ₿0.00000070	4.13	$24.44M ₿384.97	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.29M ₿51.89	$24.44M ₿385	$24.44M ₿384.97
740	Ark ARK	$0.1213 ₿0.0000019	2.20	$23.91M ₿376.61	$0.1236 ₿0.0000019	$0.1183 ₿0.0000019	$780.57K ₿12.29	$23.91M ₿376.61	$23.91M ₿376.61
747	CYBER CYBER	$0.3482 ₿0.0000054	5.47	$23.3M ₿367.06	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.24M ₿145.54	$34.83M ₿548.81	$23.3M ₿367.06
748	Stratis STRAX	$0.01072 ₿0.00000016	-18.57	$23.29M ₿366.78	$0.0137 ₿0.00000022	$0.01025 ₿0.00000016	$22.34M ₿352.56	$23.29M ₿366.8	$23.29M ₿366.78
751	LON LON	$0.1863 ₿0.0000029	3.19	$23.01M ₿362.41	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$3.57K ₿0.06	$26.18M ₿412.35	$23.01M ₿362.41
756	Tokamak Network TON	$0.368 ₿0.0000058	1.50	$22.87M ₿360.67	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$117.69K ₿1.85	$38.42M ₿605.92	$22.87M ₿360.67
757	Metal MTL	$0.2518 ₿0.0000039	4.94	$22.83M ₿359.58	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.2M ₿18.67	$22.83M ₿359.58	$22.83M ₿359.58
765	Ontology Gas ONG	$0.04723 ₿0.00000074	3.63	$22.32M ₿351.53	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$1.26M ₿19.9	$37.79M ₿595.18	$22.32M ₿351.53
768	Open Campus EDU	$0.02874 ₿0.00000045	11.88	$22.27M ₿350.7	$0.02905 ₿0.00000045	$0.02561 ₿0.00000041	$8.89M ₿138.15	$28.75M ₿452.74	$22.27M ₿350.7
769	Harmony ONE	$0.001492 ₿0.000000023	4.73	$22.19M ₿349.33	$0.001515 ₿0.000000024	$0.001422 ₿0.000000023	$1.18M ₿18.56	$22.19M ₿349.33	$22.19M ₿349.33
777	Euler EUL	$0.906 ₿0.000014	7.86	$21.88M ₿344.36	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.15M ₿33.86	$24.63M ₿387.67	$21.88M ₿344.36
780	Audius AUDIO	$0.01521 ₿0.00000023	2.18	$21.74M ₿342.67	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$2.87M ₿46.45	$21.74M ₿342.67	$21.74M ₿342.67
781	Lisk LSK	$0.09307 ₿0.0000014	4.43	$21.66M ₿341.15	$0.09336 ₿0.0000014	$0.08858 ₿0.0000014	$2.92M ₿44.94	$37.17M ₿585.46	$21.66M ₿341.15
783	ZelCash FLUX	$0.05247 ₿0.00000082	6.48	$21.6M ₿340.15	$0.05297 ₿0.00000083	$0.04902 ₿0.00000080	$3.01M ₿47.41	$21.6M ₿340.15	$21.6M ₿340.15
787	Cartesi CTSI	$0.02316 ₿0.00000036	5.03	$21.45M ₿338.01	$0.02329 ₿0.00000036	$0.02199 ₿0.00000035	$1.99M ₿31.27	$23.17M ₿364.99	$21.45M ₿338.01
790	WAX WAXP	$0.004608 ₿0.000000072	5.46	$21.3M ₿335.47	$0.004647 ₿0.000000073	$0.004354 ₿0.000000071	$1.58M ₿24.84	$21.3M ₿335.47	$21.3M ₿335.47
791	Spell Token SPELL	$0.0001241 ₿0.0000000019	3.35	$21.29M ₿335.31	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.16M ₿17.79	$24.33M ₿383.2	$21.29M ₿335.31
797	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.58	$20.93M ₿329.63	$0.1049 ₿0.0000016	$0.1028 ₿0.0000016	$15.72K ₿0.25	$28M ₿441.12	$20.93M ₿329.63
800	Everipedia IQ	$0.000793 ₿0.000000012	1.53	$20.88M ₿329.2	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$730.9K ₿11.51	$20.88M ₿329.2	$20.88M ₿329.2
801	Kyber Network Crystal KNC	$0.1226 ₿0.0000019	3.64	$20.87M ₿328.65	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.17M ₿65.72	$29.55M ₿465.42	$20.87M ₿328.65
804	SingularityNET AGIX	$0.08526 ₿0.0000013	3.60	$20.72M ₿326.07	$0.08526 ₿0.0000013	$0.08152 ₿0.0000013	$11.96K ₿0.19	$36.11M ₿568.45	$20.72M ₿326.07
808	SECRET SCRT	$0.06022 ₿0.00000094	6.07	$20.68M ₿325.82	$0.06113 ₿0.00000096	$0.05666 ₿0.00000092	$5.51M ₿86.76	$21.55M ₿339.44	$20.68M ₿325.82
811	dKargo DKA	$0.0041 ₿0.000000064	4.24	$20.5M ₿316.12	$0.004233 ₿0.000000067	$0.00385 ₿0.000000061	$1.69M ₿26.6	$20.5M ₿316.12	$20.5M ₿316.12
813	Mil.k Alliance MLK	$0.03702 ₿0.00000058	3.29	$20.54M ₿321.14	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.53M ₿55.63	$36.52M ₿571.02	$20.54M ₿321.14
815	Zentry ZENT	$0.002571 ₿0.000000040	-0.66	$20.27M ₿319.41	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.96M ₿26.97	$25.27M ₿398.12	$20.27M ₿319.41
818	Arcblock ABT	$0.2046 ₿0.0000032	1.02	$20.17M ₿317.49	$0.2044 ₿0.0000033	$0.1962 ₿0.0000031	$43.78K ₿0.69	$38.06M ₿599.04	$20.17M ₿317.49
819	SATS (Ordinals) SATS	$0.000000009557 ₿0.00000000000015	4.43	$20.05M ₿315.89	$0.000000009666 ₿0.00000000000015	$0.000000009136 ₿0.00000000000014	$1.84M ₿29.04	$20.05M ₿315.89	$20.05M ₿315.89
820	ChainGPT CGPT	$0.02149 ₿0.00000033	7.52	$20.05M ₿315.2	$0.02166 ₿0.00000034	$0.01991 ₿0.00000032	$5.02M ₿79.03	$21.45M ₿337.15	$20.05M ₿315.2
821	CertiK CTK	$0.1243 ₿0.0000019	5.44	$19.91M ₿313.6	$0.1256 ₿0.0000019	$0.1176 ₿0.0000019	$1.26M ₿19.91	$19.92M ₿313.62	$19.91M ₿313.6
823	Liquity LQTY	$0.201 ₿0.0000031	6.19	$19.87M ₿313.01	$0.2085 ₿0.0000032	$0.1882 ₿0.0000030	$4.83M ₿76.05	$20.13M ₿317.05	$19.87M ₿313.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}