Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	ZetaChain ZETA	$0.0751 ₿0.00000084	4.92	$92.08M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.8M ₿61.63	$158.76M ₿1.79K	$92.08M ₿1.04K
457	Astar ASTR	$0.01075 ₿0.00000012	4.47	$91.72M ₿1.04K	$0.01075 ₿0.00000012	$0.01016 ₿0.00000011	$2.63M ₿29.8	$92.71M ₿1.05K	$91.72M ₿1.04K
458	Nano XNO	$0.6871 ₿0.0000077	-1.16	$91.5M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.82	$91.5M ₿1.03K	$91.5M ₿1.03K
465	Frax Share FRAX	$0.9711 ₿0.000010	4.99	$89.61M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.17M ₿205.21	$96.53M ₿1.09K	$89.61M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.92	$89.49M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.23	$158.86M ₿1.79K	$89.49M ₿1.01K
477	Kava KAVA	$0.07979 ₿0.00000090	-1.19	$86.54M ₿975.95	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.34M ₿26.39	$86.54M ₿975.95	$86.54M ₿975.95
481	Siacoin SC	$0.00152 ₿0.000000017	0.49	$85.17M ₿960.5	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.7M ₿41.81	$94.59M ₿1.07K	$85.17M ₿960.5
483	Axelar AXL	$0.07716 ₿0.00000087	13.53	$84.96M ₿958.54	$0.07701 ₿0.00000086	$0.06747 ₿0.00000075	$15.87M ₿179.2	$94.19M ₿1.06K	$84.96M ₿958.54
484	ORDI ORDI	$4.03 ₿0.000045	0.80	$84.54M ₿953.83	$4.1 ₿0.000045	$4 ₿0.000044	$12.14M ₿111.81	$84.54M ₿953.83	$84.54M ₿953.83
486	Holo HOT	$0.0004725 ₿0.0000000053	-1.22	$84.13M ₿948.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.73M ₿30.81	$84.13M ₿948.76	$84.13M ₿948.76
487	PayProtocol Paycoin PCI	$0.08124 ₿0.00000091	-5.02	$82.52M ₿930.53	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.58M ₿29.17	$153.32M ₿1.73K	$82.52M ₿930.53
488	Blur BLUR	$0.03044 ₿0.00000034	-3.90	$82.51M ₿930.81	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.68M ₿64.06	$91.51M ₿1.03K	$82.51M ₿930.81
491	Sushi SUSHI	$0.2999 ₿0.0000033	-1.46	$82.07M ₿925.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.28M ₿70.96	$86.48M ₿975.24	$82.07M ₿925.52
494	cat in a dogs world MEW	$0.0008954 ₿0.000000010	-2.48	$79.67M ₿899.22	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$8.92M ₿100.71	$79.67M ₿899.22	$79.67M ₿899.22
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.41	$79.63M ₿898.79	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.18K ₿1.5	$173.54M ₿1.96K	$79.63M ₿898.79
497	MANTRA DAO OM	$0.06714 ₿0.00000075	0.78	$79.16M ₿892.68	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$20.24M ₿228.39	$117.57M ₿1.33K	$79.16M ₿892.68
498	Request REQ	$0.1061 ₿0.0000011	0.70	$79.11M ₿892.16	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿12.35	$106.23M ₿1.2K	$79.11M ₿892.16
499	cETH CETH	$58.98 ₿0.00066	-0.80	$78.96M ₿890.35	$59.58 ₿0.00066	$58.98 ₿0.00066	$2.2 ₿0	$78.96M ₿890.35	$78.96M ₿890.35
507	VeThor VTHO	$0.000785 ₿0.0000000088	0.71	$76.7M ₿865.41	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.15	$76.72M ₿865.57	$76.7M ₿865.41
508	aelf ELF	$0.0941 ₿0.0000010	-1.04	$76.7M ₿864.97	$0.09542 ₿0.0000010	$0.09393 ₿0.0000010	$890.67K ₿10.05	$93.6M ₿1.06K	$76.7M ₿864.97
514	Venom VENOM	$0.03561 ₿0.00000040	-1.03	$76M ₿857.39	$0.03629 ₿0.00000040	$0.03554 ₿0.00000039	$2.61M ₿29.47	$261.55M ₿2.95K	$76M ₿857.39
517	XYO Network XYO	$0.005412 ₿0.000000061	-2.52	$75.41M ₿850.85	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.92M ₿44.3	$75.41M ₿850.85	$75.41M ₿850.85
518	Popcat POPCAT	$0.07659 ₿0.00000086	-3.03	$75.2M ₿848.45	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.89M ₿88.96	$75.2M ₿848.45	$75.2M ₿848.45
520	CoinEx Token CET	$0.02928 ₿0.00000033	1.14	$75.1M ₿847.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.48K ₿0.72	$75.1M ₿847.26	$75.1M ₿847.26
523	GMX GMX	$7.19 ₿0.000081	-1.65	$74.7M ₿843.16	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.23M ₿36.48	$74.7M ₿843.16	$74.7M ₿843.16
527	Numeraire NMR	$9.27 ₿0.00010	-1.29	$74.32M ₿838.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.12M ₿69.13	$98.82M ₿1.11K	$74.32M ₿838.07
530	IoTeX IOTX	$0.007755 ₿0.000000087	-1.81	$73.32M ₿826.88	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.53M ₿17.21	$73.32M ₿826.88	$73.32M ₿826.88
541	Decentralized Social DESO	$6.56 ₿0.000073	-0.09	$69.05M ₿779.35	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.47K ₿0.48	$70.86M ₿799.79	$69.05M ₿779.35
546	Celo CELO	$0.1156 ₿0.0000013	-0.34	$68.41M ₿771.49	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.94M ₿67.41	$115.53M ₿1.3K	$68.41M ₿771.49
548	Polymesh POLYX	$0.0549 ₿0.00000061	-1.56	$68.05M ₿767.96	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.43	$68.05M ₿767.96	$68.05M ₿767.96
554	Orca ORCA	$1.1 ₿0.000012	3.62	$66.23M ₿747.58	$1.15 ₿0.000012	$1.05 ₿0.000011	$17.11M ₿192.9	$82.57M ₿932.02	$66.23M ₿747.58
560	Memecoin MEME	$0.001057 ₿0.000000011	-1.79	$65.51M ₿739.31	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11.04M ₿124.63	$72.99M ₿823.71	$65.51M ₿739.31
562	Waves WAVES	$0.6534 ₿0.0000073	-2.64	$65.39M ₿737.42	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.37M ₿49.34	$65.39M ₿737.42	$65.39M ₿737.42
568	Zignaly ZIG	$0.04551 ₿0.00000051	1.57	$64.15M ₿723.78	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$664.19K ₿7.5	$88.97M ₿1K	$64.15M ₿723.78
570	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.14	$63.16M ₿712.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.45K ₿0.11	$123.57M ₿1.4K	$63.16M ₿712.91
572	Compound Wrapped BTC CWBTC	$1,778.56 ₿0.020	-1.09	$62.88M ₿709	$1,798.2 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.88M ₿709	$62.88M ₿709
573	UMA UMA	$0.6996 ₿0.0000079	-0.74	$62.75M ₿707.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.45M ₿38.99	$89.29M ₿1.01K	$62.75M ₿707.64
576	AltLayer ALT	$0.01201 ₿0.00000013	3.10	$62.57M ₿706.06	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.06M ₿147.28	$120.33M ₿1.36K	$62.57M ₿706.06
578	Ankr ANKR	$0.006223 ₿0.000000070	-2.06	$62.32M ₿703.16	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.65M ₿74.68	$62.32M ₿703.16	$62.32M ₿703.16
579	Stargate Finance STG	$0.167 ₿0.0000018	-13.28	$62.21M ₿702	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.18M ₿126.15	$105.47M ₿1.19K	$62.21M ₿702
580	Casper Network CSPR	$0.004496 ₿0.000000050	-3.02	$62.17M ₿701.55	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.6	$64.36M ₿726.3	$62.17M ₿701.55
581	SKALE SKL	$0.01023 ₿0.00000011	-2.00	$62.07M ₿700.31	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.93M ₿46.01	$62.21M ₿701.93	$62.07M ₿700.31
583	Mask Network MASK	$0.6166 ₿0.0000069	-1.20	$61.67M ₿695.75	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.5M ₿84.63	$61.67M ₿695.75	$61.67M ₿695.75
588	CHEX Token CHEX	$0.06075 ₿0.00000068	0.63	$60.58M ₿683.14	$0.06064 ₿0.00000068	$0.05918 ₿0.00000066	$493.82K ₿5.57	$60.58M ₿683.14	$60.58M ₿683.14
589	Victoria VR VR	$0.003597 ₿0.000000040	-0.15	$60.39M ₿681.66	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.97K ₿8.22	$60.39M ₿681.66	$60.39M ₿681.66
590	Loopring LRC	$0.04832 ₿0.00000054	-0.78	$60.32M ₿680.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.64M ₿41.12	$66.51M ₿749.99	$60.32M ₿680.18
591	ICON ICX	$0.05518 ₿0.00000062	-0.76	$60.08M ₿677.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.06	$60.91M ₿686.83	$60.08M ₿677.47
592	SSV Network SSV	$4.08 ₿0.000046	-1.82	$60M ₿677.28	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.67M ₿131.74	$60M ₿677.28	$60M ₿677.28
593	Chia XCH	$4.09 ₿0.000046	-1.83	$59.86M ₿675.42	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.57M ₿40.31	$135.06M ₿1.52K	$59.86M ₿675.42
596	USDX USDX	$0.5358 ₿0.0000060	-1.52	$59.81M ₿674.77	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.81M ₿674.77	$59.81M ₿674.77
600	Alchemy Pay ACH	$0.01208 ₿0.00000013	-3.14	$59.04M ₿665.74	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$14.76M ₿167.15	$119.42M ₿1.35K	$59.04M ₿665.74
605	Biconomy BICO	$0.03851 ₿0.00000043	-2.32	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿38.15	$58.6M ₿648.67	$58.6M ₿648.66
607	Pundi X PUNDIX	$0.2235 ₿0.0000025	0.99	$57.76M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.73M ₿19.64	$57.76M ₿651.7	$57.76M ₿651.7
608	Ardor ARDR	$0.05763 ₿0.00000065	-0.28	$57.65M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿14.77	$57.65M ₿650.03	$57.65M ₿650.03
609	API3 API3	$0.4133 ₿0.0000046	2.57	$57.65M ₿650.39	$0.4197 ₿0.0000047	$0.4029 ₿0.0000045	$15.53M ₿175.34	$65.51M ₿739.06	$57.65M ₿650.39
611	Swell Ethereum SWETH	$3,265.23 ₿0.036	-0.69	$57.04M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$39.17K ₿0.44	$57.04M ₿643.53	$57.04M ₿643.53
614	Enjin Coin ENJ	$0.02948 ₿0.00000033	-3.27	$56.77M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.58M ₿40.46	$57.79M ₿651.69	$56.77M ₿640.19
619	Status SNT	$0.01414 ₿0.00000015	0.07	$55.93M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.06M ₿9.39	$96.1M ₿1.08K	$55.93M ₿630.71
621	SECRET SCRT	$0.1682 ₿0.0000019	-0.89	$55.78M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.77M ₿99.04	$58.31M ₿657.51	$55.78M ₿628.99
629	Ontology ONT	$0.05908 ₿0.00000066	1.70	$55.33M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.37M ₿48.79	$59.23M ₿668.22	$55.33M ₿624.29
631	BORA BORA	$0.0482 ₿0.00000054	-4.87	$55.3M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.08M ₿57.32	$57.84M ₿652.58	$55.3M ₿623.9
634	Tellor TRB	$19.9 ₿0.00022	-0.59	$54.81M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.8M ₿65.44	$56.24M ₿634.23	$54.81M ₿618.13
635	Illuvium ILV	$5.75 ₿0.000064	-2.97	$54.56M ₿615.57	$5.95 ₿0.000066	$5.75 ₿0.000064	$4.97M ₿55.7	$55.2M ₿622.85	$54.56M ₿615.57
638	Terra LUNA	$0.07907 ₿0.00000089	-0.58	$54.38M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.81M ₿99.39	$85.28M ₿962.45	$54.38M ₿613.66
642	Harmony ONE	$0.003598 ₿0.000000040	-1.58	$53.36M ₿602.02	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.95	$53.37M ₿602.09	$53.36M ₿602.02
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.31	$53.03M ₿598.3	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$184.53K ₿2.08	$71.97M ₿811.98	$53.03M ₿598.3
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-1.32	$52.62M ₿593.6	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.07M ₿23.37	$52.62M ₿593.6	$52.62M ₿593.6
659	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.50	$50.72M ₿572.51	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.09M ₿113.9	$123.09M ₿1.39K	$50.72M ₿572.51
660	LCX LCX	$0.05387 ₿0.00000060	-2.41	$50.7M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$431.56K ₿4.87	$51.19M ₿577.25	$50.7M ₿571.78
663	Band Protocol BAND	$0.2957 ₿0.0000033	-2.73	$50.35M ₿567.74	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.13M ₿35.33	$50.6M ₿570.57	$50.35M ₿567.74
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.57	$50.21M ₿566.48	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.86M ₿32.7	$102.63M ₿1.16K	$50.21M ₿566.48
673	Ark ARK	$0.2562 ₿0.0000028	-0.51	$49.33M ₿556.2	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$804.05K ₿9.08	$49.4M ₿556.99	$49.33M ₿556.2
674	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000043	35.70	$49.29M ₿556.2	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.16M ₿870.77	$49.29M ₿556.2
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿550.09	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.19K ₿3.35	$48.76M ₿550.09	$48.76M ₿550.09
678	GMT GMT	$0.01565 ₿0.00000017	-3.81	$48.71M ₿549.72	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.14M ₿80.35	$79.44M ₿896.45	$48.71M ₿549.72
679	Hiveterminal token HIVE	$0.09482 ₿0.0000010	-0.10	$48.64M ₿548.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.97	$0	$48.64M ₿548.77
680	APEX APEX	$0.3531 ₿0.0000039	-7.78	$48.56M ₿547.98	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.42M ₿61.18	$176.6M ₿1.99K	$48.56M ₿547.98
682	COTI COTI	$0.01841 ₿0.00000020	-2.32	$48.24M ₿543.96	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.17M ₿38.87	$48.24M ₿543.96	$48.24M ₿543.96
687	IOST IOST	$0.001552 ₿0.000000017	-0.12	$47.73M ₿538.21	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.18M ₿58.48	$47.73M ₿538.21	$47.73M ₿538.21
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.37	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.01M ₿45.32	$47.54M ₿536.37	$47.54M ₿536.37
693	Power Ledger POWR	$0.08889 ₿0.00000099	0.44	$47.16M ₿531.81	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.69M ₿30.36	$88.98M ₿1K	$47.16M ₿531.81
694	ConstitutionDAO PEOPLE	$0.0093 ₿0.00000010	-1.27	$47.13M ₿531.94	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.92M ₿89.48	$47.13M ₿531.94	$47.13M ₿531.94
698	MVL MVL	$0.001697 ₿0.000000019	0.14	$46.99M ₿530.19	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.64K ₿0.62	$47.25M ₿533.06	$46.99M ₿530.19
703	WOO Network WOO	$0.02458 ₿0.00000027	-1.62	$46.45M ₿524.05	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.22M ₿25.19	$73.76M ₿832.15	$46.45M ₿524.05
717	Yield Guild Games YGG	$0.06343 ₿0.00000071	-2.64	$45.12M ₿509.29	$0.06599 ₿0.00000073	$0.06344 ₿0.00000071	$11.36M ₿128.23	$63.45M ₿716.22	$45.12M ₿509.29
719	CYBER CYBER	$0.8098 ₿0.0000091	4.96	$45.08M ₿508.79	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$29.05M ₿328.06	$81.07M ₿915.06	$45.08M ₿508.79
726	Rocket Pool RPL	$2 ₿0.000022	-1.49	$44.32M ₿499.82	$2.06 ₿0.000023	$2 ₿0.000022	$2.59M ₿29.19	$44.32M ₿499.82	$44.32M ₿499.82
727	iExec RLC RLC	$0.6067 ₿0.0000068	-0.87	$43.94M ₿495.52	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.36M ₿26.66	$52.82M ₿595.59	$43.94M ₿495.52
732	Bancor Network Token BNT	$0.3931 ₿0.0000044	-1.18	$43.11M ₿486.08	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$43.93K ₿0.61	$43.11M ₿486.08	$43.11M ₿486.08
740	Echelon Prime PRIME	$0.7107 ₿0.0000080	-0.91	$42.86M ₿483.55	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.75	$78.97M ₿890.91	$42.86M ₿483.55
747	Euler EUL	$2.26 ₿0.000025	26.42	$42.14M ₿475.52	$2.58 ₿0.000028	$1.79 ₿0.000019	$45.18M ₿509.99	$61.3M ₿691.77	$42.14M ₿475.52
751	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.74	$42.03M ₿474.4	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.5	$48.03M ₿542.16	$42.03M ₿474.4
752	ECOMI OMI	$0.000155 ₿0.0000000017	-1.29	$41.99M ₿473.76	$0.000157 ₿0.0000000017	$0.0001545 ₿0.0000000017	$808.63K ₿9.13	$48.18M ₿543.58	$41.99M ₿473.76
753	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.57	$41.96M ₿473.45	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.13M ₿24.05	$41.96M ₿473.45	$41.96M ₿473.45
766	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.26M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$492.51K ₿5.56	$41.26M ₿465.55	$41.26M ₿465.55
767	Stratis STRAX	$0.0201 ₿0.00000022	-1.04	$41.22M ₿464.85	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$671.51K ₿7.58	$42.73M ₿481.84	$41.22M ₿464.85
769	Energy Web Token EWT	$0.6793 ₿0.0000076	-0.36	$41.1M ₿463.49	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$298.69K ₿3.37	$43.37M ₿489.05	$41.1M ₿463.49
776	ZelCash FLUX	$0.1013 ₿0.0000011	-0.01	$40.52M ₿457.16	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.75M ₿17.65	$40.55M ₿457.53	$40.52M ₿457.16
777	Big Time BIGTIME	$0.02121 ₿0.00000023	-2.29	$40.52M ₿457.34	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.11M ₿91.55	$106.17M ₿1.2K	$40.52M ₿457.34
779	Swipe SXP	$0.06038 ₿0.00000068	-3.03	$40.39M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.55M ₿457.27	$40.39M ₿455.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}