Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Frax Share FRAX	$0.9876 ₿0.000011	4.11	$91.54M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.18M ₿214.97	$98.61M ₿1.11K	$91.54M ₿1.03K
455	ZetaChain ZETA	$0.07468 ₿0.00000083	4.85	$90.86M ₿1.01K	$0.07461 ₿0.00000083	$0.07106 ₿0.00000079	$3.42M ₿37.44	$156.66M ₿1.75K	$90.86M ₿1.01K
461	Astar ASTR	$0.01056 ₿0.00000011	2.73	$90.13M ₿1.01K	$0.01057 ₿0.00000011	$0.01016 ₿0.00000011	$2.22M ₿24.61	$91.11M ₿1.02K	$90.13M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.70	$88.74M ₿997.08	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.41	$157.52M ₿1.77K	$88.74M ₿997.08
473	Kava KAVA	$0.08086 ₿0.00000090	1.37	$87.59M ₿984.45	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.38M ₿26.68	$87.59M ₿984.45	$87.59M ₿984.45
481	Siacoin SC	$0.001522 ₿0.000000017	-0.04	$85.3M ₿960.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.64M ₿40.94	$94.73M ₿1.07K	$85.3M ₿960.47
483	Holo HOT	$0.0004786 ₿0.0000000053	0.30	$85.01M ₿951.68	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.5M ₿28.04	$85.01M ₿951.68	$85.01M ₿951.68
484	ORDI ORDI	$4.04 ₿0.000045	1.00	$84.93M ₿957.37	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.48M ₿151.12	$84.93M ₿957.37	$84.93M ₿957.37
485	PayProtocol Paycoin PCI	$0.08289 ₿0.00000094	-1.21	$84.77M ₿967.56	$0.09103 ₿0.0000010	$0.08141 ₿0.00000090	$3.09M ₿29.31	$157.51M ₿1.8K	$84.77M ₿967.56
486	Blur BLUR	$0.0308 ₿0.00000034	-2.65	$83.24M ₿932.25	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.8M ₿64.54	$92.33M ₿1.03K	$83.24M ₿932.25
488	Sushi SUSHI	$0.3022 ₿0.0000034	0.29	$82.53M ₿928.57	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.54M ₿67.91	$86.96M ₿978.45	$82.53M ₿928.57
490	cat in a dogs world MEW	$0.0009184 ₿0.000000010	0.36	$81.65M ₿915.75	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$5.84M ₿93.85	$81.65M ₿915.75	$81.65M ₿915.75
494	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.43	$80.39M ₿903.65	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$155.76K ₿1.71	$175.2M ₿1.97K	$80.39M ₿903.65
495	DUSK Network DUSK	$0.1605 ₿0.0000017	4.95	$79.87M ₿848.16	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$38.67M ₿415.26	$79.87M ₿848.16	$79.87M ₿848.16
497	MANTRA DAO OM	$0.06767 ₿0.00000075	2.70	$79.37M ₿890.18	$0.06761 ₿0.00000075	$0.06589 ₿0.00000073	$19.68M ₿218.46	$118.18M ₿1.33K	$79.37M ₿890.18
498	Request REQ	$0.1067 ₿0.0000011	1.05	$79.33M ₿889.64	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.63	$106.53M ₿1.2K	$79.33M ₿889.64
499	cETH CETH	$59.31 ₿0.00066	-0.11	$79.31M ₿890.49	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.49	$79.31M ₿890.49
505	VeThor VTHO	$0.0007915 ₿0.0000000088	1.73	$77.38M ₿870.01	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.01M ₿11.08	$77.4M ₿870.16	$77.38M ₿870.01
507	aelf ELF	$0.0943 ₿0.0000010	-1.02	$77M ₿864.34	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$568.61K ₿9.01	$93.96M ₿1.06K	$77M ₿864.34
512	Popcat POPCAT	$0.07777 ₿0.00000087	-1.14	$76.23M ₿856.72	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.63M ₿85.41	$76.23M ₿856.72	$76.23M ₿856.72
513	Venom VENOM	$0.03573 ₿0.00000040	-14.24	$76.23M ₿855.9	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.9M ₿32.01	$262.35M ₿2.95K	$76.23M ₿855.9
514	Axelar AXL	$0.06881 ₿0.00000076	4.44	$76.21M ₿853.83	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.46M ₿104.91	$84.48M ₿946.54	$76.21M ₿853.83
517	XYO Network XYO	$0.005418 ₿0.000000060	-1.52	$75.5M ₿846.52	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿35.91	$75.5M ₿846.52	$75.5M ₿846.52
518	GMX GMX	$7.27 ₿0.000081	0.70	$75.44M ₿845.6	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.69M ₿44.54	$75.44M ₿845.6	$75.44M ₿845.6
520	Numeraire NMR	$9.36 ₿0.00010	-0.27	$75.12M ₿844.13	$9.61 ₿0.00010	$9.33 ₿0.00010	$6.13M ₿66.94	$99.88M ₿1.12K	$75.12M ₿844.13
523	CoinEx Token CET	$0.02913 ₿0.00000032	0.88	$74.73M ₿838.84	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.95K ₿0.69	$74.73M ₿838.84	$74.73M ₿838.84
526	IoTeX IOTX	$0.007871 ₿0.000000088	-0.04	$74.31M ₿832.27	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.18	$74.31M ₿832.27	$74.31M ₿832.27
542	Celo CELO	$0.1161 ₿0.0000013	0.01*	$68.83M ₿770.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.69M ₿62.94	$116.23M ₿1.3K	$68.83M ₿770.62
543	Polymesh POLYX	$0.05532 ₿0.00000062	-0.26	$68.59M ₿772.25	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.37M ₿17.33	$68.59M ₿772.25	$68.59M ₿772.25
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.13	$68.26M ₿766.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.72K ₿0.43	$70.05M ₿786.79	$68.26M ₿766.68
552	Orca ORCA	$1.1 ₿0.000012	5.27	$66.48M ₿752.18	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.1M ₿158.56	$82.89M ₿937.77	$66.48M ₿752.18
559	Memecoin MEME	$0.001058 ₿0.000000011	-0.22	$65.68M ₿740.02	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.3M ₿91.47	$73.18M ₿824.5	$65.68M ₿740.02
562	Waves WAVES	$0.6599 ₿0.0000073	-1.57	$65.44M ₿732.78	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.74M ₿43.5	$65.44M ₿732.78	$65.44M ₿732.78
567	Zignaly ZIG	$0.04585 ₿0.00000051	1.45	$64.6M ₿723.94	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$730.15K ₿8.13	$89.59M ₿1K	$64.6M ₿723.94
568	AltLayer ALT	$0.0122 ₿0.00000013	7.32	$63.52M ₿715.11	$0.0123 ₿0.00000013	$0.01137 ₿0.00000012	$10.25M ₿111.14	$122.16M ₿1.38K	$63.52M ₿715.11
569	Compound Wrapped BTC CWBTC	$1,788.99 ₿0.020	-0.42	$63.18M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.18M ₿709	$63.18M ₿709
571	Stargate Finance STG	$0.1697 ₿0.0000019	-13.83	$63.15M ₿710.24	$0.197 ₿0.0000022	$0.1693 ₿0.0000019	$12.13M ₿137.16	$107.07M ₿1.2K	$63.15M ₿710.24
572	UMA UMA	$0.7041 ₿0.0000079	0.83	$63.12M ₿707.6	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.57	$89.82M ₿1.01K	$63.12M ₿707.6
574	Ankr ANKR	$0.006275 ₿0.000000070	-1.02	$62.75M ₿705.35	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.48	$62.75M ₿705.35	$62.75M ₿705.35
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.19	$62.41M ₿700.03	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.12	$122.1M ₿1.37K	$62.41M ₿700.03
580	Casper Network CSPR	$0.004511 ₿0.000000050	-2.13	$62.26M ₿698.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.14	$64.45M ₿723.6	$62.26M ₿698.91
581	Mask Network MASK	$0.6214 ₿0.0000069	1.61	$62.19M ₿701.07	$0.6299 ₿0.0000070	$0.6114 ₿0.0000068	$7.26M ₿81.19	$62.19M ₿701.07	$62.19M ₿701.07
582	SSV Network SSV	$4.21 ₿0.000047	1.56	$62.16M ₿699.79	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.68M ₿131.65	$62.16M ₿699.79	$62.16M ₿699.79
583	SKALE SKL	$0.01019 ₿0.00000011	-5.76	$61.79M ₿691.8	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.95M ₿68.09	$61.93M ₿693.41	$61.79M ₿691.8
587	Chia XCH	$4.19 ₿0.000047	0.05	$61.32M ₿690.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿33.28	$138.37M ₿1.56K	$61.32M ₿690.42
588	Alchemy Pay ACH	$0.01237 ₿0.00000013	1.41	$61.18M ₿686.44	$0.01275 ₿0.00000014	$0.01217 ₿0.00000013	$13.14M ₿146.67	$123.75M ₿1.39K	$61.18M ₿686.44
593	Victoria VR VR	$0.0036 ₿0.000000040	0.10	$60.5M ₿678.53	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.28K ₿8.21	$60.5M ₿678.53	$60.5M ₿678.53
594	Loopring LRC	$0.04853 ₿0.00000054	0.10	$60.49M ₿680.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.62M ₿40.46	$66.7M ₿750.14	$60.49M ₿680.31
596	ICON ICX	$0.05534 ₿0.00000062	1.29	$60.2M ₿675.18	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.54M ₿9.46	$61.03M ₿684.5	$60.2M ₿675.18
597	CHEX Token CHEX	$0.06027 ₿0.00000067	5.86	$60.19M ₿673.41	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$504.41K ₿5.63	$60.19M ₿673.41	$60.19M ₿673.41
599	USDX USDX	$0.5386 ₿0.0000060	-0.74	$60.09M ₿674.22	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.09M ₿674.22	$60.09M ₿674.22
602	BORA BORA	$0.05189 ₿0.00000056	2.47	$59.67M ₿653.35	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.69M ₿60.57	$62.42M ₿683.39	$59.67M ₿653.35
606	Biconomy BICO	$0.03892 ₿0.00000043	0.04	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.72	$58.6M ₿648.67	$58.6M ₿648.66
609	API3 API3	$0.415 ₿0.0000046	4.39	$58.06M ₿652.7	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13.07M ₿145.52	$65.98M ₿741.69	$58.06M ₿652.7
613	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.07	$57.4M ₿642.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.44M ₿15.61	$57.4M ₿642.81	$57.4M ₿642.81
614	Enjin Coin ENJ	$0.0298 ₿0.00000033	-1.98	$57.39M ₿643.83	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.57M ₿39.96	$58.43M ₿655.4	$57.39M ₿643.83
615	Ardor ARDR	$0.05747 ₿0.00000064	-0.55	$57.39M ₿643.5	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.82	$57.39M ₿643.5	$57.39M ₿643.5
617	Swell Ethereum SWETH	$3,278.22 ₿0.036	-0.14	$57.31M ₿643.52	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.31M ₿643.52	$57.31M ₿643.52
621	Status SNT	$0.01418 ₿0.00000015	0.76	$56.28M ₿631.19	$0.01427 ₿0.00000016	$0.01407 ₿0.00000015	$847.32K ₿9.42	$96.7M ₿1.09K	$56.28M ₿631.19
630	Terra LUNA	$0.08044 ₿0.00000090	1.86	$55.37M ₿621.47	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.6M ₿85.18	$86.84M ₿974.7	$55.37M ₿621.47
631	Illuvium ILV	$5.83 ₿0.000065	-1.53	$55.32M ₿621.83	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.44M ₿61.35	$55.98M ₿629.18	$55.32M ₿621.83
633	Tellor TRB	$19.98 ₿0.00022	0.21	$54.97M ₿618.78	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.58M ₿66.65	$56.41M ₿634.9	$54.97M ₿618.78
637	Ontology ONT	$0.05833 ₿0.00000065	1.13	$54.45M ₿613.73	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.45M ₿43.18	$58.28M ₿656.91	$54.45M ₿613.73
641	Harmony ONE	$0.003619 ₿0.000000040	0.55	$53.67M ₿602.71	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.73	$53.67M ₿602.78	$53.67M ₿602.71
642	Escoin Token ELG	$0.2888 ₿0.0000032	-0.17	$53.2M ₿596.92	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$170.88K ₿1.89	$72.2M ₿810.11	$53.2M ₿596.92
645	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.14	$53.11M ₿596.34	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.62M ₿18	$53.11M ₿596.34	$53.11M ₿596.34
650	SECRET SCRT	$0.1587 ₿0.0000017	-7.05	$52.49M ₿588.04	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.21M ₿92.37	$54.87M ₿614.7	$52.49M ₿588.04
660	LCX LCX	$0.05413 ₿0.00000060	0.62	$50.97M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.86K ₿4.83	$51.46M ₿577.26	$50.97M ₿571.78
663	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.86	$50.83M ₿572.01	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.8	$123.36M ₿1.39K	$50.83M ₿572.01
664	Band Protocol BAND	$0.2983 ₿0.0000033	-1.15	$50.79M ₿570.28	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.8M ₿30.95	$51.04M ₿573.1	$50.79M ₿570.28
666	Orbs ORBS	$0.01025 ₿0.00000011	-0.80	$50.17M ₿560.56	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.49M ₿29.6	$102.54M ₿1.15K	$50.17M ₿560.56
669	APEX APEX	$0.3617 ₿0.0000040	-2.25	$49.8M ₿560.03	$0.3852 ₿0.0000043	$0.3622 ₿0.0000040	$5.19M ₿58.31	$181.12M ₿2.04K	$49.8M ₿560.03
672	Ark ARK	$0.2571 ₿0.0000028	0.25	$49.58M ₿555.89	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$807.97K ₿9.06	$49.65M ₿556.68	$49.58M ₿555.89
673	GMT GMT	$0.01592 ₿0.00000017	-2.82	$49.54M ₿556.03	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.05M ₿75.12	$80.79M ₿906.73	$49.54M ₿556.03
677	Hiveterminal token HIVE	$0.0956 ₿0.0000010	1.57	$49.06M ₿550.74	$0.09577 ₿0.0000010	$0.09411 ₿0.0000010	$1.66M ₿18.63	$0	$49.06M ₿550.74
678	COTI COTI	$0.01865 ₿0.00000020	0.40	$48.8M ₿544.25	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.68M ₿41.16	$48.8M ₿544.26	$48.8M ₿544.25
679	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿546.94	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.45K ₿3.31	$48.76M ₿546.94	$48.76M ₿546.94
682	IOST IOST	$0.001565 ₿0.000000017	0.93	$48.19M ₿540.71	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.97M ₿55.71	$48.19M ₿540.71	$48.19M ₿540.71
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿533.32	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.97	$47.54M ₿533.32	$47.54M ₿533.32
688	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	0.18	$47.48M ₿534.63	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.7M ₿78.88	$47.48M ₿534.63	$47.48M ₿534.63
692	WOO Network WOO	$0.02495 ₿0.00000028	0.27	$47.21M ₿530.18	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.45	$74.96M ₿841.89	$47.21M ₿530.18
696	MVL MVL	$0.001691 ₿0.000000018	-1.06	$46.86M ₿525.06	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.34K ₿0.64	$47.12M ₿527.9	$46.86M ₿525.06
697	Power Ledger POWR	$0.08829 ₿0.00000099	-0.07	$46.83M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.43M ₿26.03	$88.35M ₿994.3	$46.83M ₿527
709	Yield Guild Games YGG	$0.06444 ₿0.00000072	0.78	$45.83M ₿517.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.29M ₿132.83	$64.45M ₿727.61	$45.83M ₿517.39
716	GAL (migrated to Gravity - G) GAL	$0.3551 ₿0.0000037	6.29	$45.37M ₿480.43	$0.354 ₿0.0000037	$0.2683 ₿0.0000030	$767.18 ₿0.01	$71.03M ₿752.14	$45.37M ₿480.43
718	Rocket Pool RPL	$2.03 ₿0.000022	0.69	$44.89M ₿502.26	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.33M ₿29.05	$44.89M ₿502.26	$44.89M ₿502.26
723	CYBER CYBER	$0.8005 ₿0.0000090	7.19	$44.56M ₿503.41	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$25.97M ₿293.55	$80.14M ₿905.37	$44.56M ₿503.41
729	iExec RLC RLC	$0.6094 ₿0.0000068	1.04	$44.13M ₿494.21	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.26M ₿23.96	$53.04M ₿594.02	$44.13M ₿494.21
736	Bancor Network Token BNT	$0.394 ₿0.0000044	-0.87	$43.21M ₿484.36	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$51.06K ₿0.68	$43.21M ₿484.36	$43.21M ₿484.36
737	Echelon Prime PRIME	$0.7149 ₿0.0000080	-0.41	$43.11M ₿483.68	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.89M ₿43.65	$79.43M ₿891.14	$43.11M ₿483.68
744	Euler EUL	$2.26 ₿0.000025	29.31	$42.42M ₿474.32	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.67M ₿420.19	$61.7M ₿690.02	$42.42M ₿474.32
748	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-0.14	$42.37M ₿474.85	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.69M ₿18.78	$42.37M ₿474.85	$42.37M ₿474.85
749	Spell Token SPELL	$0.0002469 ₿0.0000000027	-0.79	$42.36M ₿474.5	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.92M ₿32.92	$48.41M ₿542.28	$42.36M ₿474.5
753	ECOMI OMI	$0.0001557 ₿0.0000000017	0.34	$42.21M ₿474.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$772.59K ₿8.7	$48.43M ₿544.15	$42.21M ₿474.26
766	Stratis STRAX	$0.02015 ₿0.00000022	-2.57	$41.42M ₿466.76	$0.02068 ₿0.00000023	$0.02015 ₿0.00000022	$701.71K ₿7.74	$42.94M ₿483.82	$41.42M ₿466.76
770	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.27M ₿463.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$462.62K ₿5.19	$41.27M ₿463.22	$41.27M ₿463.22
773	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.07	$41.19M ₿460.56	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$326.87K ₿3.81	$43.46M ₿485.92	$41.19M ₿460.56
776	Lisk LSK	$0.1816 ₿0.0000020	3.20	$40.93M ₿456.88	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$3.72M ₿31.69	$72.3M ₿807.06	$40.93M ₿456.88
777	Swipe SXP	$0.06132 ₿0.00000069	-0.84	$40.91M ₿460.03	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿16.13	$41.08M ₿461.89	$40.91M ₿460.03
779	BOOK OF MEME BOME	$0.0005901 ₿0.0000000066	0.53	$40.72M ₿458.23	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿104.32	$40.72M ₿458.23	$40.72M ₿458.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}