$3.42T
Общая капитализация
$45.74B
Общий объем
BTC 62.50%     ETH 8.61%
Доминирование

Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 ZetaChain  ZETA $0.1763
₿0.000024
2.20 $154.79M
₿5.77K
$0.1792
₿0.000026
$0.1723
₿0.000024
$6.19M
₿599.93
$370.42M
₿51.2K
$154.79M
₿5.77K
Прогноз цены на ZetaChain(zeta)
327 Kinesis Gold  KAU $106.24
₿0.0011
1.34 $152.45M
₿1.53K
$106.24
₿0.0011
$104.8
₿0.0010
$31.43K
₿9.1
$152.45M
$152.45M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
329 ORDI  ORDI $7.22
₿0.0010
2.93 $151.57M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$19.73M
₿4.63K
$151.57M
₿21.06K
$151.57M
₿21.06K
Прогноз цены на ORDI(ordi)
330 Casper Network  CSPR $0.01146
₿0.00000051
-1.27 $151.17M
₿6.18K
$0.0116
₿0.00000052
$0.01141
₿0.00000051
$1.8M
₿169.71
$156.51M
₿6.48K
$151.17M
₿6.18K
Прогноз цены на Casper Network(cspr)
331 CoinEx Token  CET $0.056
₿0.00000055
-0.87 $149.65M
₿1.61K
$0.0565
₿0.00000055
$0.05581
₿0.00000053
$112.94K
₿1.51
$149.65M
₿112.18
$149.65M
₿1.61K
Прогноз цены на CoinEx Token(cet)
332 Stargate Finance  STG $0.1539
₿0.000010
1.02 $149.56M
₿2.18K
$0.155
₿0.000011
$0.1521
₿0.000010
$2.79M
₿270.9
$153.95M
₿10.68K
$149.56M
₿2.18K
Прогноз цены на Stargate Finance(stg)
333 Celo  CELO $0.2603
₿0.000015
2.42 $149.28M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.21M
₿367.79
$260.37M
₿15.2K
$149.28M
₿8.11K
Прогноз цены на Celo(celo)
335 Holo  HOT $0.0008327
₿0.000000043
2.19 $147.95M
₿7.76K
$0.0008392
₿0.000000045
$0.0008147
₿0.000000043
$4.21M
₿204.56
$147.95M
₿7.76K
$147.95M
₿7.76K
Прогноз цены на Holo(hot)
336 Liquity  LQTY $1.51
₿0.000021
-5.48 $146.91M
₿2.1K
$1.6
₿0.000023
$1.39
₿0.000021
$60.92M
₿536.98
$150.56M
₿2.2K
$146.91M
₿2.1K
Прогноз цены на Liquity(lqty)
337 Harmony  ONE $0.009944
₿0.00000039
4.54 $145.67M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.72M
₿166.41
$145.67M
₿5.17K
$145.67M
₿4.84K
Прогноз цены на Harmony(one)
338 Chia  XCH $9.95
₿0.00053
1.03 $145.52M
₿5.46K
$10.12
₿0.00054
$9.84
₿0.00052
$3.26M
₿357.21
$328.36M
₿16.65K
$145.52M
₿5.46K
Прогноз цены на Chia(xch)
340 Polymesh  POLYX $0.1236
₿0.0000072
4.32 $145.36M
₿7.53K
$0.1251
₿0.0000078
$0.1184
₿0.0000071
$7.25M
₿667.48
$145.36M
₿7.53K
$145.36M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 STASIS EURO  EURS $1.16
₿0.000016
-1.00 $144.51M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$49.97K
₿8.53
$144.51M
₿2K
$144.51M
₿2K
343 aelf  ELF $0.1869
₿0.0000088
0.12 $143.14M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.7M
₿92.01
$186.36M
₿8.83K
$143.14M
₿6.45K
Прогноз цены на aelf(elf)
344 EthereumPoW  ETHW $1.32
₿0.000074
1.91 $142.76M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.21M
₿377.55
$142.76M
₿8.04K
$142.76M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 NXM  NXM $57.21
₿0.0010
0.49 $142.34M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$142.34M
₿4.21K
$142.34M
₿4.21K
Прогноз цены на NXM(nxm)
348 Ankr  ANKR $0.014
₿0.00000084
1.52 $140.06M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.12M
₿551.09
$140.06M
₿8.45K
$140.06M
₿8.45K
Прогноз цены на Ankr(ankr)
349 GMX  GMX $13.75
₿0.00054
-0.05 $140.02M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.84M
₿345.74
$140.02M
₿5.15K
$140.02M
₿5.15K
Прогноз цены на GMX(gmx)
352 Kinesis Silver  KAG $36.56
₿0.00041
0.52 $139.65M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$31.04K
₿6.66
$139.65M
$139.65M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
358 Echelon Prime  PRIME $2.2
₿0.00033
3.80 $134.65M
₿12.61K
$2.21
₿0.00033
$2.08
₿0.00032
$2.65M
₿124.64
$244.2M
₿37.4K
$134.65M
₿12.61K
Прогноз цены на Echelon Prime(prime)
359 DigiByte  DGB $0.007567
₿0.00000022
0.81 $134.46M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.76M
₿165.21
$134.53M
₿4.78K
$134.46M
₿3.85K
Прогноз цены на DigiByte(dgb)
360 ICON  ICX $0.1255
₿0.0000045
5.11 $133.98M
₿4.47K
$0.1284
₿0.0000047
$0.1194
₿0.0000045
$7.95M
₿69.6
$135.75M
₿4.52K
$133.98M
₿4.47K
Прогноз цены на ICON(icx)
363 Origin Ether  OETH $2,434.79
₿0.051
0.32 $133.67M
₿2.28K
$2,445.65
₿0.051
$2,421.72
₿0.050
$1.25M
₿0.01
$133.67M
₿2.28K
$133.67M
₿2.28K
Прогноз цены на Origin Ether(oeth)
367 KUB Coin  KUB $1.49
₿0.000035
0.29 $132.29M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$284.27K
₿2.62
$163.78M
₿3.9K
$132.29M
₿3.15K
Прогноз цены на KUB Coin(kub)
374 XYO Network  XYO $0.009298
₿0.00000014
1.80 $129.48M
₿2.03K
$0.009345
₿0.00000015
$0.009094
₿0.00000014
$4.91M
₿32.02
$129.48M
₿2.03K
$129.48M
₿2.03K
Прогноз цены на XYO Network(xyo)
378 Kadena  KDA $0.3966
₿0.000017
5.10 $127.42M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$3.9M
₿157.38
$127.43M
₿17.6K
$127.42M
₿4.76K
Прогноз цены на Kadena(kda)
380 WOO Network  WOO $0.06578
₿0.0000058
4.77 $125.69M
₿10.85K
$0.0662
₿0.0000061
$0.06277
₿0.0000058
$5.74M
₿352.03
$145.42M
₿13.1K
$125.69M
₿10.85K
Прогноз цены на WOO Network(woo)
381 GMT  GMT $0.04276
₿0.0000042
1.30 $125.5M
₿8.25K
$0.04353
₿0.0000046
$0.04215
₿0.0000041
$14.58M
₿2.37K
$218.2M
₿22.95K
$125.5M
₿8.25K
Прогноз цены на GMT(gmt)
383 Mask Network  MASK $1.25
₿0.000068
3.51 $124.61M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$14.65M
₿1.02K
$124.61M
₿6.86K
$124.61M
₿6.59K
Прогноз цены на Mask Network(mask)
384 Zignaly  ZIG $0.08764
₿0.0000014
-0.61 $123.5M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$1.95M
₿151.07
$171.27M
₿2.88K
$123.5M
₿2.08K
Прогноз цены на Zignaly(zig)
385 cETH  CETH $48.96
₿0.0010
0.35 $123.42M
₿5.58K
$49.16
₿0.0010
$48.7
₿0.0010
$55.61
₿0
$123.42M
₿5.58K
$123.42M
₿5.58K
Прогноз цены на cETH(ceth)
389 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $121.84M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$14.71M
₿330.85
$121.84M
₿2.1K
$121.84M
₿2.1K
390 Enjin Coin  ENJ $0.06503
₿0.0000063
3.43 $120.54M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.24M
₿558.31
$123.96M
₿11.38K
$120.54M
₿9.11K
Прогноз цены на Enjin Coin(enj)
391 Horizen  ZEN $7.48
₿0.00016
3.53 $120.72M
₿2.44K
$7.51
₿0.00016
$7.22
₿0.00016
$6.42M
₿215.31
$120.72M
₿2.44K
$120.72M
₿2.44K
Прогноз цены на Horizen(zen)
395 BORA  BORA $0.1032
₿0.0000027
-0.55 $119.02M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.27M
₿2.34
$124.49M
₿3.34K
$119.02M
₿2.9K
Прогноз цены на BORA(bora)
398 Orca  ORCA $1.95
₿0.000044
3.59 $116.82M
₿2.23K
$1.95
₿0.000048
$1.88
₿0.000044
$13.57M
₿47.88
$146.13M
₿4.47K
$116.82M
₿2.23K
Прогноз цены на Orca(orca)
400 Nano  XNO $0.8717
₿0.000020
-1.62 $116.13M
₿2.72K
$0.8869
₿0.000021
$0.8595
₿0.000020
$1.44M
₿53.42
$116.13M
₿2.72K
$116.13M
₿2.72K
Прогноз цены на Nano(xno)
401 Sushi  SUSHI $0.5957
₿0.000022
3.57 $114.87M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.47M
₿600.05
$169.4M
₿5.55K
$114.87M
₿4.28K
Прогноз цены на Sushi(sushi)
408 Swipe  SXP $0.1712
₿0.0000064
-0.05 $110.81M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.6M
₿255.77
$110.9M
₿3.89K
$110.81M
₿3.88K
Прогноз цены на Swipe(sxp)
411 Ontology  ONT $0.1205
₿0.0000050
2.13 $110.17M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$3.91M
₿246.99
$120.58M
₿5K
$110.17M
₿4.5K
Прогноз цены на Ontology(ont)
412 COTI  COTI $0.0501
₿0.0000022
1.55 $110.13M
₿3.57K
$0.05092
₿0.0000024
$0.04923
₿0.0000022
$5.42M
₿177.47
$110.13M
₿4.54K
$110.13M
₿3.57K
Прогноз цены на COTI(coti)
415 STP Network  AWE $0.05599
₿0.00000097
2.22 $108.78M
₿1.9K
$0.05621
₿0.0000010
$0.05475
₿0.00000097
$4.76M
₿90.69
$108.78M
₿1.9K
$108.78M
₿1.9K
Прогноз цены на STP Network(awe)
417 Osmosis  OSMO $0.148
₿0.000018
0.58 $108.74M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.73M
₿374.07
$147.54M
₿18.24K
$108.74M
₿11.95K
Прогноз цены на Osmosis(osmo)
418 Rocket Pool  RPL $5.06
₿0.00040
4.23 $108.59M
₿8.08K
$5.06
₿0.00042
$4.85
₿0.00039
$5.74M
₿111.19
$108.59M
₿8.08K
$108.59M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
419 Status  SNT $0.02741
₿0.00000067
-1.85 $108.55M
₿2.67K
$0.02844
₿0.00000071
$0.02717
₿0.00000066
$21.49M
₿99.72
$186.51M
₿4.58K
$108.55M
₿2.67K
Прогноз цены на Status(snt)
422 Ozone Chain  OZO $0.1294
₿0.0000034
1.73 $107.67M
₿1.43K
$0.1299
₿0.0000039
$0.1271
₿0.0000027
$243.42K
₿3.96
$129.33M
₿3.48K
$107.67M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
423 LCX  LCX $0.1144
₿0.0000048
-0.61 $107.69M
₿3.8K
$0.1152
₿0.0000051
$0.1117
₿0.0000047
$507.45K
₿31.62
$108.72M
₿4.66K
$107.69M
₿3.8K
Прогноз цены на LCX(lcx)
426 World Mobile Token  WMTX $0.1439
₿0.0000056
6.44 $106.91M
₿3.15K
$0.1449
₿0.0000056
$0.1352
₿0.0000052
$2.07M
₿73.2
$287.92M
₿11.23K
$106.91M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
428 BOOK OF MEME  BOME $0.001523
₿0.00000018
6.46 $105.22M
₿10.32K
$0.001554
₿0.00000018
$0.001426
₿0.00000017
$27.79M
₿5.7K
$105.22M
₿12.9K
$105.22M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
430 SKALE  SKL $0.01817
₿0.0000016
3.08 $104.95M
₿8.64K
$0.01834
₿0.0000017
$0.01759
₿0.0000016
$3.78M
₿644.9
$110.4M
₿8.83K
$104.95M
₿8.64K
Прогноз цены на SKALE(skl)
433 AltLayer  ALT $0.02711
₿0.0000080
3.13 $101.84M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$11.86M
₿2.27K
$271.19M
₿80.71K
$101.84M
₿10.13K
Прогноз цены на AltLayer(alt)
435 Metaplex  MPLX $0.1226
₿0.0000053
1.51 $101.53M
₿2.37K
$0.1234
₿0.0000059
$0.1208
₿0.0000050
$2.22M
₿30.64
$122.7M
₿5.34K
$101.53M
₿2.37K
Прогноз цены на Metaplex(mplx)
436 Terra  LUNA $0.1471
₿0.000012
2.15 $101.22M
₿8.42K
$0.1484
₿0.000012
$0.1438
₿0.000012
$4.43M
₿673.59
$158.75M
₿13.21K
$101.22M
₿8.42K
Прогноз цены на Terra(luna)
437 Request  REQ $0.1357
₿0.0000022
1.67 $101.01M
₿1.76K
$0.1371
₿0.0000024
$0.1334
₿0.0000022
$2.29M
₿70.13
$135.64M
₿2.29K
$101.01M
₿1.76K
Прогноз цены на Request(req)
440 Velo  VELO $0.01352
₿0.00000020
-0.78 $100.16M
₿1.47K
$0.01365
₿0.00000022
$0.01317
₿0.00000018
$20.61M
₿922.35
$325.28M
₿4.79K
$100.16M
₿1.47K
Прогноз цены на Velo(velo)
442 Big Time  BIGTIME $0.05209
₿0.0000042
3.00 $99.38M
₿3.31K
$0.05261
₿0.0000044
$0.05052
₿0.0000042
$19.33M
₿323.18
$260.39M
₿21.24K
$99.38M
₿3.31K
Прогноз цены на Big Time(bigtime)
444 Tellor  TRB $36.8
₿0.0012
3.54 $98.87M
₿3.12K
$37.05
₿0.0012
$35.5
₿0.0012
$22.82M
₿418.83
$101.63M
₿3.16K
$98.87M
₿3.12K
Прогноз цены на Tellor(trb)
445 Centrifuge  CFG $0.1761
₿0.000012
-2.22 $98.7M
₿5.98K
$0.1801
₿0.000012
$0.1752
₿0.000011
$257.4K
₿16.97
$99.84M
₿6.64K
$98.7M
₿5.98K
Прогноз цены на Centrifuge(cfg)
447 Illuvium  ILV $10.32
₿0.0017
2.33 $97.78M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.29M
₿361.29
$99.06M
₿17.12K
$97.78M
₿11.35K
Прогноз цены на Illuvium(ilv)
448 UMA  UMA $1.11
₿0.000051
1.31 $97.56M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$3.93M
₿193.25
$138.73M
₿6.15K
$97.56M
₿4.09K
Прогноз цены на UMA(uma)
449 BitMart Token  BMX $0.2865
₿0.0000043
1.69 $97.26M
₿1.47K
$0.2869
₿0.0000044
$0.281
₿0.0000040
$5.95M
₿4.64
$183.23M
₿2.76K
$97.26M
₿1.47K
Прогноз цены на BitMart Token(bmx)
450 Venus  XVS $5.83
₿0.00021
1.58 $97.17M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.84M
₿468.25
$173.49M
₿6.33K
$97.17M
₿3.34K
Прогноз цены на Venus(xvs)
454 Hiveterminal token  HIVE $0.1998
₿0.0000057
0.97 $96.02M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.21M
₿45.32
$0
$96.02M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
455 Waves  WAVES $0.957
₿0.000044
-0.26 $95.76M
₿4.45K
$0.963
₿0.000048
$0.9451
₿0.000044
$4.59M
₿687.05
$95.76M
₿4.45K
$95.76M
₿4.45K
Прогноз цены на Waves(waves)
457 Loopring  LRC $0.07632
₿0.0000048
1.11 $95.09M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$5.85M
₿401.71
$104.85M
₿6.63K
$95.09M
₿6.01K
Прогноз цены на Loopring(lrc)
459 PayProtocol Paycoin  PCI $0.09281
₿0.0000036
-0.29 $94.91M
₿0
$0.09374
₿0.0000038
$0.09123
₿0.0000034
$609.83K
₿26.77
$176.35M
₿14.39K
$94.91M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
464 0x0.ai: AI Smart Contract  0X0 $0.1052
₿0.0000050
1.03 $94.06M
₿4.48K
$0.1058
₿0.0000053
$0.1032
₿0.0000050
$104.38K
₿18.94
$94.06M
₿4.48K
$94.06M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
467 Metis Token  METIS $14.46
₿0.0012
4.01 $92.87M
₿6.99K
$14.68
₿0.0013
$13.89
₿0.0012
$6.9M
₿394.11
$144.6M
₿12.94K
$92.87M
₿6.99K
Прогноз цены на Metis Token(metis)
469 Prometeus  PROM $5.08
₿0.00020
4.40 $92.7M
₿3.75K
$5.23
₿0.00021
$4.82
₿0.00020
$4.08M
₿76.57
$97.77M
₿3.95K
$92.7M
₿3.75K
Прогноз цены на Prometeus(prom)
470 Constellation  DAG $0.03239
₿0.00000079
-5.73 $92.28M
₿2.38K
$0.03556
₿0.00000082
$0.03231
₿0.00000076
$4.19M
₿17.72
$114.99M
₿2.82K
$92.28M
₿2.38K
Прогноз цены на Constellation(dag)
472 Orbs  ORBS $0.01966
₿0.00000062
1.20 $91.49M
₿2.67K
$0.01972
₿0.00000064
$0.01919
₿0.00000061
$3.63M
₿95.38
$196.71M
₿6.21K
$91.49M
₿2.67K
Прогноз цены на Orbs(orbs)
473 VVS Finance  VVS $0.000001879
₿0.000000000068
0.01* $91.44M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000187
₿0.000000000067
$199.19K
₿14.41
$177.68M
₿5.9K
$91.44M
₿3.07K
Прогноз цены на VVS Finance(vvs)
474 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
0.04 $91.27M
₿1.02K
$0.9996
₿0.000014
$0.9955
₿0.000014
$1.94M
₿13.66
$198.62M
₿1.3K
$91.27M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
475 Alchemy Pay  ACH $0.01834
₿0.00000048
2.02 $90.72M
₿2.38K
$0.01841
₿0.00000050
$0.01795
₿0.00000047
$9.7M
₿266.04
$183.5M
₿4.81K
$90.72M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
479 Band Protocol  BAND $0.5727
₿0.000030
2.87 $89.34M
₿4.29K
$0.575
₿0.000032
$0.5435
₿0.000030
$6.88M
₿185.69
$93.3M
₿4.42K
$89.34M
₿4.29K
Прогноз цены на Band Protocol(band)
480 SingularityNET  AGIX $0.2965
₿0.000014
2.37 $88.99M
₿19.06K
$0.2984
₿0.000015
$0.286
₿0.000014
$20.99K
₿2.42K
$135.24M
₿20.84K
$88.99M
₿19.06K
Прогноз цены на SingularityNET(agix)
482 Hivemapper  HONEY $0.01987
₿0.0000017
-0.36 $88.49M
₿2.24K
$0.02004
₿0.0000018
$0.01959
₿0.0000017
$698.01K
₿26.07
$128.46M
₿10.89K
$88.49M
₿2.24K
Прогноз цены на Hivemapper(honey)
483 GAL (migrated to Gravity - G)  GAL $0.6924
₿0.000062
3.01 $88.46M
₿6.61K
$0.7531
₿0.000066
$0.6307
₿0.000062
$2.67K
₿240.98
$138.49M
₿12.55K
$88.46M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
484 ConstitutionDAO  PEOPLE $0.01743
₿0.00000051
3.57 $88.37M
₿2.58K
$0.0177
₿0.00000053
$0.01679
₿0.00000050
$29.47M
₿537.14
$88.37M
₿2.58K
$88.37M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
487 PAAL AI  PAAL $0.09797
₿0.0000081
5.10 $87.94M
₿5.33K
$0.09926
₿0.0000089
$0.09241
₿0.0000081
$2.71M
₿80.85
$97.99M
₿8.18K
$87.94M
₿5.33K
Прогноз цены на PAAL AI(paal)
490 Biconomy  BICO $0.09083
₿0.000010
2.73 $87.38M
₿8.19K
$0.09376
₿0.000011
$0.08805
₿0.000010
$3.43M
₿667.14
$90.81M
₿11.01K
$87.38M
₿8.19K
Прогноз цены на Biconomy(bico)
491 OKT Chain  OKT $4.87
₿0.00026
1.29 $86.96M
₿4.72K
$4.93
₿0.00027
$4.8
₿0.00026
$240.39K
₿14.93
$86.96M
₿4.72K
$86.96M
₿4.72K
Прогноз цены на OKT Chain(okt)
495 Verge  XVG $0.005167
₿0.00000012
2.16 $85.38M
₿2.07K
$0.00519
₿0.00000015
$0.00504
₿0.00000012
$3.47M
₿1.91K
$85.55M
₿2.07K
$85.38M
₿2.07K
Прогноз цены на Verge(xvg)
496 IOST  IOST $0.003257
₿0.00000016
3.64 $85.35M
₿3.14K
$0.003263
₿0.00000017
$0.003139
₿0.00000016
$3.84M
₿336.36
$85.35M
₿3.14K
$85.35M
₿3.14K
Прогноз цены на IOST(iost)
499 Stratis  STRAX $0.04264
₿0.0000015
0.29 $84.43M
₿2.99K
$0.0433
₿0.0000016
$0.04241
₿0.0000015
$1.34M
₿36.4
$87.63M
$84.43M
₿2.99K
Прогноз цены на Stratis(strax)
501 Pocket Network  POKT $0.04182
₿0.0000033
-0.80 $83.86M
₿5.59K
$0.04481
₿0.0000038
$0.04093
₿0.0000033
$34.98M
₿30.49
$98.02M
₿5.74K
$83.86M
₿5.59K
Прогноз цены на Pocket Network(pokt)
502 LON  LON $0.6946
₿0.000012
-0.17 $83.31M
₿1.46K
$0.6993
₿0.000012
$0.6914
₿0.000012
$9.13K
₿4.85
$97.56M
₿1.75K
$83.31M
₿1.46K
Прогноз цены на LON(lon)
505 Ardor  ARDR $0.08163
₿0.0000018
0.42 $81.5M
₿1.81K
$0.08273
₿0.0000019
$0.08095
₿0.0000017
$1.63M
₿142.69
$81.5M
₿1.81K
$81.5M
₿1.81K
Прогноз цены на Ardor(ardr)
508 Radix  XRD $0.006879
₿0.0000010
1.85 $81.01M
₿10.53K
$0.006941
₿0.0000010
$0.006667
₿0.0000010
$371.16K
₿86.88
$90.64M
₿12.95K
$81.01M
₿10.53K
Прогноз цены на Radix(xrd)
510 Songbird  SGB $0.005098
₿0.00000018
0.20 $80.48M
₿2.71K
$0.005228
₿0.00000018
$0.004938
₿0.00000017
$300.17K
₿5.07
$95.46M
₿3.29K
$80.48M
₿2.71K
Прогноз цены на Songbird(sgb)
512 Power Ledger  POWR $0.1513
₿0.0000054
2.50 $80.09M
₿2.83K
$0.1523
₿0.0000057
$0.1473
₿0.0000054
$2.52M
₿372.03
$151.11M
₿5.49K
$80.09M
₿2.83K
Прогноз цены на Power Ledger(powr)
513 SATS (Ordinals)  SATS $0.00000003802
₿0.0000000000067
4.24 $79.88M
₿14.14K
$0.0000000385
₿0.0000000000069
$0.00000003644
₿0.0000000000066
$6.35M
₿527.47
$79.88M
₿14.14K
$79.88M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
515 Delysium  AGI $0.04455
₿0.0000048
3.65 $79.22M
₿3.29K
$0.0448
₿0.0000054
$0.04289
₿0.0000048
$3.38M
₿152.15
$133.69M
₿14.52K
$79.22M
₿3.29K
Прогноз цены на Delysium(agi)
516 Phala Network  PHA $0.09852
₿0.0000035
3.27 $78.9M
₿2.27K
$0.09909
₿0.0000038
$0.09502
₿0.0000035
$6.11M
₿149.64
$98.52M
₿3.55K
$78.9M
₿2.27K
Прогноз цены на Phala Network(pha)
517 Yield Guild Games  YGG $0.1494
₿0.000018
6.16 $78.88M
₿5.92K
$0.1499
₿0.000019
$0.1405
₿0.000017
$11.36M
₿2.81K
$149.54M
₿18.89K
$78.88M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
518 MVL  MVL $0.002945
₿0.000000097
-0.31 $78.77M
₿2.4K
$0.002963
₿0.00000010
$0.002936
₿0.000000096
$416.82K
₿90.14
$81.87M
₿2.71K
$78.77M
₿2.4K
Прогноз цены на MVL(mvl)
524 USDX  USDX $0.693
₿0.000012
0.33 $77.33M
₿1.44K
$0.693
₿0.000012
$0.69
₿0.000012
$3.58K
₿4.74
$77.33M
₿1.44K
$77.33M
₿1.44K
Прогноз цены на USDX(usdx)
526 ChainGPT  CGPT $0.09216
₿0.0000045
8.86 $77.2M
₿1.99K
$0.09472
₿0.0000047
$0.08451
₿0.0000044
$13.85M
₿126.9
$91.99M
₿4.56K
$77.2M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
528 Ergo  ERG $0.9416
₿0.000024
7.36 $76.5M
₿1.84K
$0.9561
₿0.000026
$0.8756
₿0.000024
$332.89K
₿6
$92.03M
₿2.41K
$76.5M
₿1.84K
Прогноз цены на Ergo(erg)
529 Manta Network  MANTA $0.1828
₿0.000039
4.24 $76.54M
₿9.71K
$0.1854
₿0.000040
$0.1744
₿0.000038
$9.25M
₿655.95
$182.82M
₿38.83K
$76.54M
₿9.71K
Прогноз цены на Manta Network(manta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь