$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
319 Celo  CELO $0.3118
₿0.000015
0.35 $178.81M
₿8.11K
$0.3202
₿0.000016
$0.3091
₿0.000015
$13.74M
₿367.79
$311.87M
₿15.2K
$178.81M
₿8.11K
Прогноз цены на Celo(celo)
321 ORDI  ORDI $8.34
₿0.0010
-1.27 $175.18M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$36.22M
₿4.63K
$175.18M
₿21.06K
$175.18M
₿21.06K
Прогноз цены на ORDI(ordi)
322 yearn.finance  YFI $5,171.57
₿0.12
-0.41 $174.83M
₿3.99K
$5,253.64
₿0.12
$5,168.95
₿0.11
$10.48M
₿614.29
$189.58M
₿4.39K
$174.83M
₿3.99K
Прогноз цены на yearn.finance(yfi)
325 Casper Network  CSPR $0.01319
₿0.00000051
0.15 $173.38M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$8.26M
₿169.71
$179.5M
₿6.48K
$173.38M
₿6.18K
Прогноз цены на Casper Network(cspr)
326 Stargate Finance  STG $0.1783
₿0.000010
-1.29 $173.26M
₿2.18K
$0.1817
₿0.000011
$0.1783
₿0.000010
$4.02M
₿270.9
$178.35M
₿10.68K
$173.26M
₿2.18K
Прогноз цены на Stargate Finance(stg)
331 Holo  HOT $0.000954
₿0.000000043
-1.17 $169.45M
₿7.76K
$0.0009689
₿0.000000045
$0.0009483
₿0.000000043
$5.17M
₿204.56
$169.45M
₿7.76K
$169.45M
₿7.76K
Прогноз цены на Holo(hot)
332 Harmony  ONE $0.01156
₿0.00000039
-0.22 $169.09M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.76M
₿166.41
$169.14M
₿5.17K
$169.09M
₿4.84K
Прогноз цены на Harmony(one)
334 Echelon Prime  PRIME $2.75
₿0.00033
3.43 $168.61M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.22M
₿124.64
$305.8M
₿37.4K
$168.61M
₿12.61K
Прогноз цены на Echelon Prime(prime)
335 CoinEx Token  CET $0.06253
₿0.00000055
0.09 $167.06M
₿1.61K
$0.06267
₿0.00000055
$0.06237
₿0.00000053
$291.55K
₿1.51
$167.06M
₿112.18
$167.06M
₿1.61K
Прогноз цены на CoinEx Token(cet)
337 aelf  ELF $0.2204
₿0.0000088
-0.45 $166.45M
₿6.45K
$0.2223
₿0.0000091
$0.2204
₿0.0000088
$4.19M
₿92.01
$219.65M
₿8.83K
$166.45M
₿6.45K
Прогноз цены на aelf(elf)
338 Mask Network  MASK $1.66
₿0.000068
-10.71 $166.16M
₿6.59K
$1.92
₿0.000071
$1.66
₿0.000068
$231.63M
₿1.02K
$166.16M
₿6.86K
$166.16M
₿6.59K
Прогноз цены на Mask Network(mask)
342 Polymesh  POLYX $0.138
₿0.0000072
-0.92 $161.33M
₿7.53K
$0.141
₿0.0000078
$0.1373
₿0.0000071
$1.85M
₿667.48
$161.33M
₿7.53K
$161.33M
₿7.53K
Прогноз цены на Polymesh(polyx)
343 Horizen  ZEN $10.03
₿0.00016
-0.49 $160.76M
₿2.44K
$10.36
₿0.00016
$10.01
₿0.00016
$8.74M
₿215.31
$160.82M
₿2.44K
$160.76M
₿2.44K
Прогноз цены на Horizen(zen)
344 Ankr  ANKR $0.01602
₿0.00000084
-0.82 $160.27M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$9.16M
₿551.09
$160.27M
₿8.45K
$160.27M
₿8.45K
Прогноз цены на Ankr(ankr)
345 Chia  XCH $10.96
₿0.00053
-0.09 $160.25M
₿5.46K
$11.28
₿0.00054
$10.95
₿0.00052
$5.76M
₿357.21
$361.59M
₿16.65K
$160.25M
₿5.46K
Прогноз цены на Chia(xch)
346 GMX  GMX $15.76
₿0.00054
-1.50 $160.23M
₿5.15K
$16.12
₿0.00056
$15.64
₿0.00054
$10M
₿345.74
$160.23M
₿5.15K
$160.23M
₿5.15K
Прогноз цены на GMX(gmx)
347 DigiByte  DGB $0.009021
₿0.00000022
0.23 $159.91M
₿3.85K
$0.009155
₿0.00000023
$0.008995
₿0.00000022
$2.08M
₿165.21
$160.01M
₿4.78K
$159.91M
₿3.85K
Прогноз цены на DigiByte(dgb)
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $157.37M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.78M
₿330.85
$157.37M
₿2.1K
$157.37M
₿2.1K
353 EthereumPoW  ETHW $1.41
₿0.000074
-0.41 $152.54M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$5.76M
₿377.55
$152.54M
₿8.04K
$152.54M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
355 Kinesis Gold  KAU $106.16
₿0.0011
-0.15 $152.33M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$57.95M
₿9.1
$152.33M
$152.33M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
356 NXM  NXM $58.1
₿0.0010
-0.74 $149.31M
₿4.21K
$59.19
₿0.0010
$58.1
₿0.0010
$0
₿0
$149.31M
₿4.21K
$149.31M
₿4.21K
Прогноз цены на NXM(nxm)
360 Euler  EUL $7.88
₿0.000083
-1.69 $147.24M
₿1.57K
$8.12
₿0.000085
$7.86
₿0.000080
$2.29M
₿5.43
$214.2M
₿2.28K
$147.24M
₿1.57K
Прогноз цены на Euler(eul)
362 XYO Network  XYO $0.01055
₿0.00000014
0.64 $147.02M
₿2.03K
$0.01081
₿0.00000015
$0.01042
₿0.00000014
$10.9M
₿32.02
$147.02M
₿2.03K
$147.02M
₿2.03K
Прогноз цены на XYO Network(xyo)
363 Threshold Network  T $0.01447
₿0.00000067
-1.07 $146.56M
₿6.56K
$0.01465
₿0.00000072
$0.01446
₿0.00000067
$3.36M
₿595.3
$161.4M
₿7.5K
$146.56M
₿6.56K
Прогноз цены на Threshold Network(t)
364 GMT  GMT $0.0496
₿0.0000042
-1.04 $145.46M
₿8.25K
$0.0508
₿0.0000046
$0.04935
₿0.0000041
$13.5M
₿2.37K
$253.6M
₿22.95K
$145.46M
₿8.25K
Прогноз цены на GMT(gmt)
367 WOO Network  WOO $0.07505
₿0.0000058
-0.42 $143.46M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$7.11M
₿352.03
$165.98M
₿13.1K
$143.46M
₿10.85K
Прогноз цены на WOO Network(woo)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.01* $141.3M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$20.64K
₿8.53
$141.3M
₿2K
$141.3M
₿2K
370 Osmosis  OSMO $0.1922
₿0.000018
-3.41 $140.63M
₿11.95K
$0.1993
₿0.000018
$0.1921
₿0.000018
$5.58M
₿374.07
$191.67M
₿18.24K
$140.63M
₿11.95K
Прогноз цены на Osmosis(osmo)
371 Orca  ORCA $2.33
₿0.000044
-1.59 $139.6M
₿2.23K
$2.4
₿0.000048
$2.33
₿0.000044
$12.02M
₿47.88
$174.62M
₿4.47K
$139.6M
₿2.23K
Прогноз цены на Orca(orca)
373 Kinesis Silver  KAG $36.25
₿0.00041
-0.69 $138.47M
₿1.45K
$36.83
₿0.00041
$35.64
₿0.00039
$309.18K
₿6.66
$138.47M
$138.47M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
375 Kadena  KDA $0.4342
₿0.000017
-1.98 $137.7M
₿4.76K
$0.4465
₿0.000018
$0.4332
₿0.000017
$2.42M
₿157.38
$139.01M
₿17.6K
$137.7M
₿4.76K
Прогноз цены на Kadena(kda)
376 Enjin Coin  ENJ $0.07426
₿0.0000063
-1.66 $137.25M
₿9.11K
$0.07637
₿0.0000067
$0.07414
₿0.0000062
$8.56M
₿558.31
$141.15M
₿11.38K
$137.25M
₿9.11K
Прогноз цены на Enjin Coin(enj)
380 Nano  XNO $0.9846
₿0.000020
-4.37 $131.2M
₿2.72K
$1.03
₿0.000021
$0.9845
₿0.000020
$788.21K
₿53.42
$131.2M
₿2.72K
$131.2M
₿2.72K
Прогноз цены на Nano(xno)
381 STP Network  AWE $0.05315
₿0.00000097
3.69 $130.3M
₿1.9K
$0.05313
₿0.0000010
$0.0511
₿0.00000097
$7.06M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
382 Zignaly  ZIG $0.09237
₿0.0000014
1.34 $130.03M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$17.01M
₿151.07
$180.33M
₿2.88K
$130.03M
₿2.08K
Прогноз цены на Zignaly(zig)
383 KUB Coin  KUB $1.46
₿0.000035
-0.02 $129.57M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$555.24K
₿2.62
$160.42M
₿3.9K
$129.57M
₿3.15K
Прогноз цены на KUB Coin(kub)
385 Tellor  TRB $48.29
₿0.0012
0.09 $129.23M
₿3.12K
$49.52
₿0.0012
$47.51
₿0.0012
$94.3M
₿418.83
$133.2M
₿3.16K
$129.23M
₿3.12K
Прогноз цены на Tellor(trb)
389 World Mobile Token  WMTX $0.1745
₿0.0000056
3.96 $128.44M
₿3.15K
$0.1791
₿0.0000056
$0.1678
₿0.0000052
$7.9M
₿73.2
$349.14M
₿11.23K
$128.44M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
395 BOOK OF MEME  BOME $0.001803
₿0.00000018
0.32 $124.47M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$33.98M
₿5.7K
$124.47M
₿12.9K
$124.47M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
397 Ontology  ONT $0.1358
₿0.0000050
-1.12 $124.2M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.88M
₿246.99
$135.93M
₿5K
$124.2M
₿4.5K
Прогноз цены на Ontology(ont)
398 Rollbit Coin  RLB $0.05995
₿0.0000017
-4.25 $124.02M
₿4.95K
$0.0627
₿0.0000017
$0.05942
₿0.0000016
$516.32K
₿23.48
$124.03M
₿4.95K
$124.02M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
399 COTI  COTI $0.05747
₿0.0000022
-1.94 $123.88M
₿3.57K
$0.05867
₿0.0000024
$0.05739
₿0.0000022
$6.24M
₿177.47
$123.88M
₿4.54K
$123.88M
₿3.57K
Прогноз цены на COTI(coti)
402 Sushi  SUSHI $0.637
₿0.000022
-1.90 $122.76M
₿4.28K
$0.6568
₿0.000023
$0.6369
₿0.000022
$17.62M
₿600.05
$180.4M
₿5.55K
$122.76M
₿4.28K
Прогноз цены на Sushi(sushi)
403 cETH  CETH $50.03
₿0.0010
-0.93 $121.35M
₿5.58K
$51.01
₿0.0010
$50.03
₿0.0010
$8.04
₿0
$121.35M
₿5.58K
$121.35M
₿5.58K
Прогноз цены на cETH(ceth)
404 SKALE  SKL $0.02092
₿0.0000016
-0.84 $120.88M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$9.13M
₿644.9
$127.16M
₿8.83K
$120.88M
₿8.64K
Прогноз цены на SKALE(skl)
408 LCX  LCX $0.1257
₿0.0000048
-0.40 $118.28M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$143.83K
₿31.62
$119.42M
₿4.66K
$118.28M
₿3.8K
Прогноз цены на LCX(lcx)
409 UMA  UMA $1.35
₿0.000051
10.45 $117.98M
₿4.09K
$1.39
₿0.000055
$1.22
₿0.000051
$67.64M
₿193.25
$168.38M
₿6.15K
$117.98M
₿4.09K
Прогноз цены на UMA(uma)
412 Status  SNT $0.0296
₿0.00000067
-1.43 $117.25M
₿2.67K
$0.03086
₿0.00000071
$0.02906
₿0.00000066
$9.32M
₿99.72
$201.46M
₿4.58K
$117.25M
₿2.67K
Прогноз цены на Status(snt)
414 Origin Ether  OETH $2,487.75
₿0.051
-0.96 $116.37M
₿2.28K
$2,536.82
₿0.051
$2,489.41
₿0.050
$134.54K
₿0.01
$116.37M
₿2.28K
$116.37M
₿2.28K
Прогноз цены на Origin Ether(oeth)
419 Metaplex  MPLX $0.1395
₿0.0000053
0.83 $115.4M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.33M
₿30.64
$139.55M
₿5.34K
$115.4M
₿2.37K
Прогноз цены на Metaplex(mplx)
420 VVS Finance  VVS $0.000002359
₿0.000000000068
0.98 $114.53M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000233
₿0.000000000067
$443.21K
₿14.41
$222.78M
₿5.9K
$114.53M
₿3.07K
Прогноз цены на VVS Finance(vvs)
421 Terra  LUNA $0.1657
₿0.000012
-0.02 $113.95M
₿8.42K
$0.1688
₿0.000012
$0.1657
₿0.000012
$10.62M
₿673.59
$178.72M
₿13.21K
$113.95M
₿8.42K
Прогноз цены на Terra(luna)
424 Swipe  SXP $0.1763
₿0.0000064
-0.48 $113.71M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$2.67M
₿255.77
$113.88M
₿3.89K
$113.71M
₿3.88K
Прогноз цены на Swipe(sxp)
425 Illuvium  ILV $12.03
₿0.0017
-0.72 $113.67M
₿11.35K
$12.33
₿0.0019
$11.98
₿0.0017
$8.18M
₿361.29
$115.48M
₿17.12K
$113.67M
₿11.35K
Прогноз цены на Illuvium(ilv)
427 Rocket Pool  RPL $5.26
₿0.00040
-2.38 $112.87M
₿8.08K
$5.39
₿0.00042
$5.25
₿0.00039
$6.75M
₿111.19
$112.87M
₿8.08K
$112.87M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
429 Hiveterminal token  HIVE $0.2355
₿0.0000057
-0.33 $112.68M
₿2.43K
$0.2411
₿0.0000059
$0.2344
₿0.0000056
$1.57M
₿45.32
$0
$112.68M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
430 BORA  BORA $0.09732
₿0.0000027
14.14 $112.19M
₿2.9K
$0.09725
₿0.0000030
$0.08467
₿0.0000027
$9.04M
₿2.34
$117.35M
₿3.34K
$112.19M
₿2.9K
Прогноз цены на BORA(bora)
431 Big Time  BIGTIME $0.05841
₿0.0000042
-0.49 $111.5M
₿3.31K
$0.05999
₿0.0000044
$0.05819
₿0.0000042
$12.71M
₿323.18
$292.16M
₿21.24K
$111.5M
₿3.31K
Прогноз цены на Big Time(bigtime)
433 Hivemapper  HONEY $0.02523
₿0.0000017
-0.17 $111.12M
₿2.24K
$0.0253
₿0.0000018
$0.02493
₿0.0000017
$513.05K
₿26.07
$163M
₿10.89K
$111.12M
₿2.24K
Прогноз цены на Hivemapper(honey)
436 Metis Token  METIS $17.23
₿0.0012
-2.26 $110.63M
₿6.99K
$17.72
₿0.0013
$17.08
₿0.0012
$6.31M
₿394.11
$172.29M
₿12.94K
$110.63M
₿6.99K
Прогноз цены на Metis Token(metis)
438 Request  REQ $0.1464
₿0.0000022
1.83 $108.98M
₿1.76K
$0.1503
₿0.0000024
$0.1435
₿0.0000022
$4.27M
₿70.13
$146.34M
₿2.29K
$108.98M
₿1.76K
Прогноз цены на Request(req)
439 Constellation  DAG $0.03808
₿0.00000079
-4.05 $108.91M
₿2.38K
$0.03996
₿0.00000082
$0.03806
₿0.00000076
$2.92M
₿17.72
$135.2M
₿2.82K
$108.91M
₿2.38K
Прогноз цены на Constellation(dag)
446 Waves  WAVES $1.07
₿0.000044
-0.31 $107.2M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.68M
₿687.05
$107.2M
₿4.45K
$107.2M
₿4.45K
Прогноз цены на Waves(waves)
448 Ozone Chain  OZO $0.1307
₿0.0000034
-0.88 $106.8M
₿1.43K
$0.1322
₿0.0000039
$0.1302
₿0.0000027
$240.98K
₿3.96
$130.79M
₿3.48K
$106.8M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
457 Loopring  LRC $0.08347
₿0.0000048
-1.00 $103.95M
₿6.01K
$0.08445
₿0.0000050
$0.08289
₿0.0000047
$12.83M
₿401.71
$114.62M
₿6.63K
$103.95M
₿6.01K
Прогноз цены на Loopring(lrc)
459 Centrifuge  CFG $0.1876
₿0.000012
5.89 $102.67M
₿5.98K
$0.1936
₿0.000012
$0.1767
₿0.000011
$469.49K
₿16.97
$106.16M
₿6.64K
$102.67M
₿5.98K
Прогноз цены на Centrifuge(cfg)
461 ConstitutionDAO  PEOPLE $0.02014
₿0.00000051
0.94 $102.04M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$25.56M
₿537.14
$102.04M
₿2.58K
$102.04M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.883
₿0.0000083
$0.6433
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Venus  XVS $6.12
₿0.00021
1.46 $102M
₿3.34K
$6.2
₿0.00023
$6.01
₿0.00021
$11.49M
₿468.25
$182.17M
₿6.33K
$102M
₿3.34K
Прогноз цены на Venus(xvs)
463 Band Protocol  BAND $0.6532
₿0.000030
-0.70 $101.86M
₿4.29K
$0.6674
₿0.000032
$0.6494
₿0.000030
$6.35M
₿185.69
$105.81M
₿4.42K
$101.86M
₿4.29K
Прогноз цены на Band Protocol(band)
466 Alchemy Pay  ACH $0.02044
₿0.00000048
-2.94 $101.08M
₿2.38K
$0.02114
₿0.00000050
$0.02044
₿0.00000047
$16.69M
₿266.04
$204.46M
₿4.81K
$101.08M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
467 GAL (migrated to Gravity - G)  GAL $0.7898
₿0.000062
-0.39 $100.9M
₿6.61K
$0.7999
₿0.000066
$0.7847
₿0.000062
$2.28K
₿240.98
$157.97M
₿12.55K
$100.9M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
468 PayProtocol Paycoin  PCI $0.09862
₿0.0000036
45.33 $100.85M
₿0
$0.09871
₿0.0000038
$0.0665
₿0.0000034
$7.72M
₿26.77
$187.39M
₿14.39K
$100.85M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
470 PAAL AI  PAAL $0.111
₿0.0000081
-4.55 $99.67M
₿5.33K
$0.1178
₿0.0000089
$0.111
₿0.0000081
$10.93M
₿80.85
$111.06M
₿8.18K
$99.67M
₿5.33K
Прогноз цены на PAAL AI(paal)
471 Degen  DEGEN $0.004233
₿0.00000050
-2.24 $99.44M
₿6.24K
$0.004409
₿0.00000053
$0.004185
₿0.00000048
$9.3M
₿843.4
$156.6M
₿18.47K
$99.44M
₿6.24K
Прогноз цены на Degen(degen)
472 IOST  IOST $0.003815
₿0.00000016
-2.84 $99.28M
₿3.14K
$0.004087
₿0.00000017
$0.003804
₿0.00000016
$31.98M
₿336.36
$99.28M
₿3.14K
$99.28M
₿3.14K
Прогноз цены на IOST(iost)
473 Verge  XVG $0.005977
₿0.00000012
-0.45 $98.76M
₿2.07K
$0.006152
₿0.00000015
$0.005928
₿0.00000012
$4.21M
₿1.91K
$98.96M
₿2.07K
$98.76M
₿2.07K
Прогноз цены на Verge(xvg)
475 Pocket Network  POKT $0.049
₿0.0000033
-4.42 $98.59M
₿5.59K
$0.05144
₿0.0000038
$0.049
₿0.0000033
$11.04M
₿30.49
$115.23M
₿5.74K
$98.59M
₿5.59K
Прогноз цены на Pocket Network(pokt)
478 SingularityNET  AGIX $0.3226
₿0.000014
-2.16 $98.38M
₿19.06K
$0.3328
₿0.000015
$0.3219
₿0.000014
$15.38K
₿2.42K
$148.38M
₿20.84K
$98.38M
₿19.06K
Прогноз цены на SingularityNET(agix)
480 Prometeus  PROM $5.36
₿0.00020
-0.07 $97.86M
₿3.75K
$5.38
₿0.00021
$5.36
₿0.00020
$2.96M
₿76.57
$103.22M
₿3.95K
$97.86M
₿3.75K
Прогноз цены на Prometeus(prom)
484 Phala Network  PHA $0.1213
₿0.0000035
0.74 $96.92M
₿2.27K
$0.1266
₿0.0000038
$0.1182
₿0.0000035
$16.13M
₿149.64
$121.4M
₿3.55K
$96.92M
₿2.27K
Прогноз цены на Phala Network(pha)
485 Velo  VELO $0.01308
₿0.00000020
1.44 $96.67M
₿1.47K
$0.01364
₿0.00000022
$0.01289
₿0.00000018
$14.38M
₿922.35
$313.93M
₿4.79K
$96.67M
₿1.47K
Прогноз цены на Velo(velo)
487 Biconomy  BICO $0.1004
₿0.000010
3.40 $96.11M
₿8.19K
$0.1009
₿0.000011
$0.09586
₿0.000010
$7.49M
₿667.14
$100.42M
₿11.01K
$96.11M
₿8.19K
Прогноз цены на Biconomy(bico)
490 Manta Network  MANTA $0.2281
₿0.000039
-0.08 $94.97M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$11.84M
₿655.95
$228.15M
₿38.83K
$94.97M
₿9.71K
Прогноз цены на Manta Network(manta)
492 BitMart Token  BMX $0.2789
₿0.0000043
0.42 $94.67M
₿1.47K
$0.2791
₿0.0000044
$0.2762
₿0.0000040
$5.91M
₿4.64
$178.34M
₿2.76K
$94.67M
₿1.47K
Прогноз цены на BitMart Token(bmx)
499 Delysium  AGI $0.05391
₿0.0000048
-1.37 $92.97M
₿3.29K
$0.05571
₿0.0000054
$0.05391
₿0.0000048
$3.63M
₿152.15
$161.75M
₿14.52K
$92.97M
₿3.29K
Прогноз цены на Delysium(agi)
500 SATS (Ordinals)  SATS $0.00000004414
₿0.0000000000067
-0.63 $92.7M
₿14.14K
$0.00000004515
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$9.17M
₿527.47
$92.7M
₿14.14K
$92.7M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
501 AltLayer  ALT $0.02624
₿0.0000080
-0.60 $92.22M
₿10.13K
$0.02674
₿0.0000090
$0.02587
₿0.0000080
$9.1M
₿2.27K
$262.41M
₿80.71K
$92.22M
₿10.13K
Прогноз цены на AltLayer(alt)
502 Yield Guild Games  YGG $0.1753
₿0.000018
-1.66 $92.14M
₿5.92K
$0.1788
₿0.000019
$0.174
₿0.000017
$8.12M
₿2.81K
$175.29M
₿18.89K
$92.14M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
505 OKT Chain  OKT $5.08
₿0.00026
-1.09 $90.72M
₿4.72K
$5.19
₿0.00027
$5.07
₿0.00026
$344.96K
₿14.93
$90.72M
₿4.72K
$90.72M
₿4.72K
Прогноз цены на OKT Chain(okt)
506 Songbird  SGB $0.005684
₿0.00000018
1.90 $89.76M
₿2.71K
$0.005927
₿0.00000018
$0.005548
₿0.00000017
$438.44K
₿5.07
$106.53M
₿3.29K
$89.76M
₿2.71K
Прогноз цены на Songbird(sgb)
507 Civic  CVC $0.1113
₿0.0000027
-1.13 $89.34M
₿2.25K
$0.1136
₿0.0000029
$0.1111
₿0.0000027
$5.24M
₿173.1
$111.4M
₿2.8K
$89.34M
₿2.25K
Прогноз цены на Civic(cvc)
508 Audius  AUDIO $0.06708
₿0.0000038
-0.83 $89.19M
₿4.63K
$0.06846
₿0.0000040
$0.06659
₿0.0000037
$4.48M
₿123.83
$89.19M
₿4.7K
$89.19M
₿4.63K
Прогноз цены на Audius(audio)
509 Stratis  STRAX $0.04515
₿0.0000015
-0.04 $88.41M
₿2.99K
$0.04571
₿0.0000016
$0.04462
₿0.0000015
$1.37M
₿36.4
$91.77M
$88.41M
₿2.99K
Прогноз цены на Stratis(strax)
513 Energy Web Token  EWT $1.45
₿0.000035
-0.10 $87.79M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$344.65K
₿17.65
$100.1M
₿2.43K
$87.79M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
514 Solidus Ai Tech  AITECH $0.05633
₿0.0000031
1.18 $87.62M
₿1.67K
$0.05689
₿0.0000034
$0.05491
₿0.0000030
$20.53M
₿115.83
$112.03M
₿6.28K
$87.62M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
515 MVL  MVL $0.003273
₿0.000000097
-1.36 $87.57M
₿2.4K
$0.003325
₿0.00000010
$0.003271
₿0.000000096
$507.77K
₿90.14
$91.01M
₿2.71K
$87.57M
₿2.4K
Прогноз цены на MVL(mvl)
516 Orbs  ORBS $0.01886
₿0.00000062
-1.30 $87.55M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$5.01M
₿95.38
$188.64M
₿6.21K
$87.55M
₿2.67K
Прогноз цены на Orbs(orbs)
520 LON  LON $0.7169
₿0.000012
-0.46 $86.13M
₿1.46K
$0.7262
₿0.000012
$0.7167
₿0.000012
$31.34K
₿4.85
$100.69M
₿1.75K
$86.13M
₿1.46K
Прогноз цены на LON(lon)
521 Power Ledger  POWR $0.1615
₿0.0000054
-0.94 $85.57M
₿2.83K
$0.1644
₿0.0000057
$0.161
₿0.0000054
$3.58M
₿372.03
$161.45M
₿5.49K
$85.57M
₿2.83K
Прогноз цены на Power Ledger(powr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь