Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	Nano XNO	$0.6989 ₿0.0000078	0.09	$93.12M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$650.48K ₿7.29	$93.12M ₿1.04K	$93.12M ₿1.04K
467	Venus XVS	$5.31 ₿0.000059	-0.75	$88.93M ₿996.7	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.73M ₿30.56	$157.85M ₿1.77K	$88.93M ₿996.7
471	ZetaChain ZETA	$0.07198 ₿0.00000080	0.82	$87.67M ₿979.75	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.76M ₿32.76	$151.16M ₿1.69K	$87.67M ₿979.75
473	Kava KAVA	$0.08081 ₿0.00000090	1.06	$87.49M ₿976.23	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.78	$87.49M ₿976.23	$87.49M ₿976.23
475	PayProtocol Paycoin PCI	$0.08542 ₿0.00000095	6.91	$87.36M ₿971.74	$0.09103 ₿0.0000010	$0.0799 ₿0.00000088	$3.4M ₿38.55	$162.32M ₿1.81K	$87.36M ₿971.74
477	Astar ASTR	$0.01023 ₿0.00000011	-0.52	$87.28M ₿975.92	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.69M ₿18.97	$88.23M ₿986.47	$87.28M ₿975.92
481	ORDI ORDI	$4.05 ₿0.000045	1.33	$85.1M ₿953.26	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.56M ₿149.31	$85.1M ₿953.26	$85.1M ₿953.26
483	Siacoin SC	$0.001512 ₿0.000000017	-1.01	$84.75M ₿952.39	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.11M ₿46.83	$94.12M ₿1.06K	$84.75M ₿952.39
484	Holo HOT	$0.0004772 ₿0.0000000053	-0.06	$84.73M ₿948.18	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.38M ₿26.84	$84.73M ₿948.18	$84.73M ₿948.18
485	Blur BLUR	$0.03089 ₿0.00000034	-3.04	$83.62M ₿939.64	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.63M ₿62.43	$92.76M ₿1.04K	$83.62M ₿939.64
487	Sushi SUSHI	$0.3026 ₿0.0000033	0.21	$82.57M ₿923.14	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿68.03	$87.01M ₿972.72	$82.57M ₿923.14
490	cat in a dogs world MEW	$0.0009169 ₿0.000000010	0.49	$81.7M ₿908.26	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.85M ₿92.45	$81.7M ₿908.26	$81.7M ₿908.26
492	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.70	$81.05M ₿906.64	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.33K ₿1.77	$176.64M ₿1.98K	$81.05M ₿906.64
494	cETH CETH	$59.35 ₿0.00066	-0.01*	$79.37M ₿890.39	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.37M ₿890.39	$79.37M ₿890.39
495	Request REQ	$0.1065 ₿0.0000011	0.81	$79.34M ₿886.1	$0.1065 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.49	$106.53M ₿1.19K	$79.34M ₿886.1
497	MANTRA DAO OM	$0.06702 ₿0.00000074	1.47	$78.67M ₿878.56	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$18.45M ₿213	$117.14M ₿1.31K	$78.67M ₿878.56
503	aelf ELF	$0.09481 ₿0.0000010	-0.49	$77.42M ₿862.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$743.24K ₿5.81	$94.48M ₿1.05K	$77.42M ₿862.71
506	Axelar AXL	$0.06953 ₿0.00000077	3.94	$77.03M ₿860.64	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.19M ₿102.38	$85.43M ₿954.48	$77.03M ₿860.64
508	Popcat POPCAT	$0.07798 ₿0.00000087	-1.13	$76.4M ₿854.86	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.43M ₿83.33	$76.4M ₿854.86	$76.4M ₿854.86
509	Venom VENOM	$0.03573 ₿0.00000040	-11.67	$76.23M ₿853.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.76M ₿31.03	$262.35M ₿2.94K	$76.23M ₿853.73
511	VeThor VTHO	$0.0007778 ₿0.0000000087	-0.01	$75.98M ₿849.25	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$688.46K ₿7.78	$76M ₿849.38	$75.98M ₿849.25
514	XYO Network XYO	$0.005422 ₿0.000000060	-3.55	$75.53M ₿845.65	$0.005622 ₿0.000000062	$0.00541 ₿0.000000060	$3.45M ₿38.7	$75.53M ₿845.65	$75.53M ₿845.65
517	GMX GMX	$7.23 ₿0.000081	-0.76	$75M ₿839.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.52M ₿50.85	$75M ₿839.38	$75M ₿839.38
519	Numeraire NMR	$9.35 ₿0.00010	0.27	$74.86M ₿839.37	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.68M ₿63.59	$99.54M ₿1.12K	$74.86M ₿839.37
523	IoTeX IOTX	$0.007882 ₿0.000000088	-0.36	$74.41M ₿833.18	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿17.92	$74.41M ₿833.18	$74.41M ₿833.18
526	CoinEx Token CET	$0.02892 ₿0.00000032	0.15	$74.17M ₿830.44	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.37K ₿0.59	$74.17M ₿830.44	$74.17M ₿830.44
539	DUSK Network DUSK	$0.14 ₿0.0000015	-11.46	$70M ₿795.85	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.2M ₿370.34	$70M ₿795.85	$70M ₿795.85
542	Celo CELO	$0.1164 ₿0.0000013	0.02	$68.98M ₿771.86	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.81M ₿64.36	$116.49M ₿1.3K	$68.98M ₿771.86
543	Polymesh POLYX	$0.05554 ₿0.00000062	-2.06	$68.91M ₿770.94	$0.05674 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.1	$68.91M ₿770.94	$68.91M ₿770.94
546	Decentralized Social DESO	$6.5 ₿0.000072	-0.99	$68.47M ₿759.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$37.57K ₿0.38	$70.27M ₿779.46	$68.47M ₿759.54
551	Waves WAVES	$0.6698 ₿0.0000075	-0.58	$66.98M ₿749.47	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$3.77M ₿41.88	$66.98M ₿749.47	$66.98M ₿749.47
553	Memecoin MEME	$0.001068 ₿0.000000012	0.86	$66.25M ₿747.76	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.12M ₿112.65	$73.81M ₿833.12	$66.25M ₿747.76
567	Zignaly ZIG	$0.04565 ₿0.00000051	0.97	$64.32M ₿720.58	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$747.62K ₿8.32	$89.2M ₿999.31	$64.32M ₿720.58
568	Stargate Finance STG	$0.1723 ₿0.0000019	-13.23	$64.16M ₿721.77	$0.1989 ₿0.0000022	$0.1724 ₿0.0000019	$11.84M ₿133.87	$108.79M ₿1.22K	$64.16M ₿721.77
569	Orca ORCA	$1.06 ₿0.000011	0.43	$63.76M ₿712.89	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.38M ₿24.59	$79.49M ₿888.78	$63.76M ₿712.89
571	Compound Wrapped BTC CWBTC	$1,791.48 ₿0.020	-0.29	$63.25M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.25M ₿709	$63.25M ₿709
572	Casper Network CSPR	$0.004573 ₿0.000000051	2.03	$63.18M ₿707.73	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.43M ₿15.95	$65.41M ₿732.73	$63.18M ₿707.73
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.06	$63.03M ₿706.25	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.31M ₿1.38K	$63.03M ₿706.25
575	UMA UMA	$0.7014 ₿0.0000078	0.02	$62.79M ₿701.4	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿35.96	$89.35M ₿998.07	$62.79M ₿701.4
577	Ankr ANKR	$0.006274 ₿0.000000070	-1.20	$62.74M ₿702.13	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿74.41	$62.74M ₿702.13	$62.74M ₿702.13
581	Mask Network MASK	$0.6239 ₿0.0000069	1.77	$62.44M ₿700.33	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.12M ₿80.48	$62.44M ₿700.33	$62.44M ₿700.33
582	SKALE SKL	$0.0102 ₿0.00000011	-4.05	$61.89M ₿693.81	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.76M ₿76.62	$62.03M ₿695.42	$61.89M ₿693.81
583	Chia XCH	$4.22 ₿0.000046	0.84	$61.74M ₿687.48	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.83M ₿32.01	$139.31M ₿1.55K	$61.74M ₿687.48
584	SSV Network SSV	$4.19 ₿0.000046	-0.51	$61.67M ₿689.07	$4.21 ₿0.000047	$4.1 ₿0.000045	$11.59M ₿123.66	$61.67M ₿689.07	$61.67M ₿689.07
588	Alchemy Pay ACH	$0.01235 ₿0.00000013	0.07	$61.05M ₿682.26	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$16.52M ₿215.6	$123.49M ₿1.38K	$61.05M ₿682.26
590	AltLayer ALT	$0.01167 ₿0.00000013	2.17	$60.71M ₿679.85	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$6.67M ₿81.54	$116.75M ₿1.31K	$60.71M ₿679.85
591	Loopring LRC	$0.04866 ₿0.00000054	-0.09	$60.6M ₿678.51	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.74M ₿42.61	$66.82M ₿748.15	$60.6M ₿678.51
592	Victoria VR VR	$0.003599 ₿0.000000040	-0.04	$60.47M ₿677.43	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.53K ₿8.26	$60.47M ₿677.43	$60.47M ₿677.43
594	ICON ICX	$0.05535 ₿0.00000061	1.14	$60.22M ₿673.93	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.55M ₿17.24	$61.05M ₿683.22	$60.22M ₿673.93
598	USDX USDX	$0.5373 ₿0.0000060	-1.05	$59.95M ₿672.05	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$59.95M ₿672.05	$59.95M ₿672.05
600	CHEX Token CHEX	$0.05987 ₿0.00000067	3.43	$59.81M ₿671.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$513.5K ₿5.73	$59.81M ₿671.6	$59.81M ₿671.6
601	BORA BORA	$0.05174 ₿0.00000057	1.73	$59.72M ₿662.72	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.27M ₿60.18	$62.46M ₿693.19	$59.72M ₿662.72
606	Biconomy BICO	$0.03893 ₿0.00000043	-0.51	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.5M ₿39.75	$58.6M ₿648.67	$58.6M ₿648.66
609	API3 API3	$0.4148 ₿0.0000046	4.25	$58.1M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.8M ₿131.64	$66.03M ₿730.42	$58.1M ₿642.78
613	Enjin Coin ENJ	$0.02998 ₿0.00000033	-2.23	$57.74M ₿647.91	$0.03067 ₿0.00000034	$0.02968 ₿0.00000033	$3.61M ₿40.9	$58.78M ₿659.54	$57.74M ₿647.91
614	Ardor ARDR	$0.05751 ₿0.00000064	-0.71	$57.43M ₿643.83	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.45M ₿3.2	$57.43M ₿643.83	$57.43M ₿643.83
618	Swell Ethereum SWETH	$3,280.45 ₿0.036	0.01*	$57.34M ₿643.86	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.36K ₿0.15	$57.34M ₿643.86	$57.34M ₿643.86
619	Pundi X PUNDIX	$0.2204 ₿0.0000024	-0.63	$56.94M ₿636.61	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.81	$56.94M ₿636.61	$56.94M ₿636.61
621	Status SNT	$0.01426 ₿0.00000015	1.44	$56.48M ₿626.74	$0.01426 ₿0.00000015	$0.01403 ₿0.00000015	$809.63K ₿8.92	$97.04M ₿1.08K	$56.48M ₿626.74
623	Illuvium ILV	$5.89 ₿0.000066	-1.96	$55.82M ₿626.21	$6 ₿0.000067	$5.77 ₿0.000064	$5.76M ₿64.91	$56.48M ₿633.61	$55.82M ₿626.21
631	Terra LUNA	$0.08041 ₿0.00000089	1.55	$55.34M ₿616.84	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.32M ₿90.81	$86.8M ₿967.44	$55.34M ₿616.84
632	Tellor TRB	$20.09 ₿0.00022	-0.04	$55.32M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.38M ₿72.11	$56.77M ₿634.85	$55.32M ₿618.74
641	Ontology ONT	$0.05762 ₿0.00000064	-1.35	$53.84M ₿601.09	$0.05841 ₿0.00000065	$0.05735 ₿0.00000064	$2.46M ₿38.65	$57.63M ₿643.38	$53.84M ₿601.09
642	Harmony ONE	$0.003618 ₿0.000000040	0.22	$53.64M ₿600.2	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.59	$53.65M ₿600.27	$53.64M ₿600.2
644	Escoin Token ELG	$0.2893 ₿0.0000032	0.16	$53.3M ₿596.72	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$189.52K ₿2.11	$72.33M ₿809.84	$53.3M ₿596.72
645	SECRET SCRT	$0.1609 ₿0.0000018	-8.13	$53.25M ₿600.41	$0.1758 ₿0.0000019	$0.1611 ₿0.0000018	$8.6M ₿95.14	$55.67M ₿627.63	$53.25M ₿600.41
646	EthereumPoW ETHW	$0.4931 ₿0.0000055	-0.14	$53.15M ₿594.35	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.52M ₿16.69	$53.15M ₿594.35	$53.15M ₿594.35
660	World Mobile Token WMTX	$0.06188 ₿0.00000069	-1.16	$51M ₿569.86	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.92M ₿108.34	$123.76M ₿1.38K	$51M ₿569.86
661	LCX LCX	$0.05407 ₿0.00000060	0.15	$50.88M ₿569.31	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$431.06K ₿4.82	$51.37M ₿574.76	$50.88M ₿569.31
663	Band Protocol BAND	$0.2982 ₿0.0000033	-2.10	$50.79M ₿567.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.65M ₿30.19	$51.04M ₿569.86	$50.79M ₿567.07
667	APEX APEX	$0.3665 ₿0.0000041	-1.07	$50.48M ₿565.93	$0.3852 ₿0.0000043	$0.3665 ₿0.0000041	$5.3M ₿59.58	$183.59M ₿2.06K	$50.48M ₿565.93
668	Orbs ORBS	$0.01028 ₿0.00000011	-0.27	$50.35M ₿563.33	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.42M ₿26.71	$102.91M ₿1.15K	$50.35M ₿563.33
671	GMT GMT	$0.01597 ₿0.00000017	-2.89	$49.69M ₿556.66	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$6.88M ₿74.04	$81.02M ₿907.76	$49.69M ₿556.66
674	Ark ARK	$0.2573 ₿0.0000028	0.08	$49.44M ₿553.11	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$805.12K ₿9.95	$49.51M ₿553.9	$49.44M ₿553.11
677	Hiveterminal token HIVE	$0.0951 ₿0.0000010	0.52	$48.76M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.46	$0	$48.76M ₿544.94
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿545.87	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$291.35K ₿3.29	$48.76M ₿545.87	$48.76M ₿545.87
684	COTI COTI	$0.01848 ₿0.00000020	-1.64	$48.36M ₿542.71	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.64M ₿40.86	$48.36M ₿542.71	$48.36M ₿542.71
687	ConstitutionDAO PEOPLE	$0.009446 ₿0.00000010	0.15	$47.86M ₿533.96	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.79M ₿76.73	$47.86M ₿533.96	$47.86M ₿533.96
690	MVL MVL	$0.001699 ₿0.000000018	-1.03	$47.55M ₿523.91	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$70K ₿0.65	$47.8M ₿526.75	$47.55M ₿523.91
691	Paxos Standard USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿532.29	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.8	$47.54M ₿532.29	$47.54M ₿532.29
692	IOST IOST	$0.001549 ₿0.000000017	-0.86	$47.53M ₿531.95	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.83M ₿53.87	$47.53M ₿531.95	$47.53M ₿531.95
697	WOO Network WOO	$0.02489 ₿0.00000027	-0.20	$47.05M ₿525.35	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.37	$74.7M ₿834.21	$47.05M ₿525.35
701	Power Ledger POWR	$0.0883 ₿0.00000099	-0.13	$46.78M ₿524.74	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿24.35	$88.26M ₿990.04	$46.78M ₿524.74
706	Yield Guild Games YGG	$0.06464 ₿0.00000072	0.30	$45.96M ₿513.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.79M ₿129.88	$64.63M ₿721.98	$45.96M ₿513.39
709	CYBER CYBER	$0.8231 ₿0.0000091	12.04	$45.58M ₿508.15	$0.8217 ₿0.0000091	$0.7346 ₿0.0000081	$23.39M ₿257.34	$81.98M ₿913.91	$45.58M ₿508.15
720	Rocket Pool RPL	$2.03 ₿0.000022	0.71	$44.79M ₿499.95	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.57M ₿28.72	$44.79M ₿499.95	$44.79M ₿499.95
726	iExec RLC RLC	$0.6046 ₿0.0000067	-0.34	$43.77M ₿489.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.14	$52.61M ₿587.96	$43.77M ₿489.17
732	Bancor Network Token BNT	$0.3931 ₿0.0000044	-0.23	$43.11M ₿482.98	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$76.15K ₿9	$43.11M ₿482.98	$43.11M ₿482.98
734	Euler EUL	$2.32 ₿0.000025	31.69	$43.06M ₿484.23	$2.58 ₿0.000028	$1.75 ₿0.000019	$30.08M ₿328.75	$62.65M ₿704.43	$43.06M ₿484.23
736	Echelon Prime PRIME	$0.7106 ₿0.0000079	0.08	$42.86M ₿479.01	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.43M ₿50.01	$78.96M ₿882.54	$42.86M ₿479.01
741	Dogelon Mars ELON	$0.00000004249 ₿0.00000000000047	0.27	$42.49M ₿475.3	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿17.85	$42.49M ₿475.3	$42.49M ₿475.3
743	ECOMI OMI	$0.0001565 ₿0.0000000017	0.58	$42.4M ₿474.57	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$779.38K ₿8.81	$48.64M ₿544.51	$42.4M ₿474.57
747	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.14	$42.19M ₿471.15	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.05M ₿33.99	$48.21M ₿538.45	$42.19M ₿471.15
759	Stratis STRAX	$0.0203 ₿0.00000022	-0.72	$41.58M ₿465.22	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$770.51K ₿7.93	$43.1M ₿482.22	$41.58M ₿465.22
761	Prometeus PROM	$2.27 ₿0.000025	-1.93	$41.46M ₿467.34	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.15M ₿68.39	$43.73M ₿492.95	$41.46M ₿467.34
765	Constellation DAG	$0.01086 ₿0.00000012	0.13	$41.31M ₿462.77	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$438.89K ₿4.84	$41.31M ₿462.77	$41.31M ₿462.77
766	Swipe SXP	$0.06186 ₿0.00000069	-0.44	$41.28M ₿461.49	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.03	$41.44M ₿463.35	$41.28M ₿461.49
768	Energy Web Token EWT	$0.6809 ₿0.0000076	0.03	$41.23M ₿461.71	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$360.21K ₿4.07	$43.5M ₿487.13	$41.23M ₿461.71
775	BOOK OF MEME BOME	$0.0005931 ₿0.0000000066	0.70	$40.92M ₿456.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.28M ₿93.27	$40.92M ₿456.58	$40.92M ₿456.58
777	Big Time BIGTIME	$0.02141 ₿0.00000024	-2.62	$40.84M ₿458.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$6.93M ₿82.16	$107.02M ₿1.2K	$40.84M ₿458.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}