Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	5.83	$42.63M ₿671.36	$0.0000001098 ₿0.0000000000017	$0.0000001027 ₿0.0000000000016	$9.17M ₿141.69	$42.63M ₿671.36	$42.63M ₿671.36
499	Threshold Network T	$0.003785 ₿0.000000059	5.42	$42.17M ₿666.42	$0.00383 ₿0.000000060	$0.003578 ₿0.000000058	$4.88M ₿77.25	$42.17M ₿666.42	$42.17M ₿666.42
502	Request REQ	$0.05646 ₿0.00000088	6.83	$42.03M ₿661.7	$0.05654 ₿0.00000089	$0.05275 ₿0.00000085	$1.15M ₿18.12	$56.44M ₿888.52	$42.03M ₿661.7
503	Venus XVS	$2.5 ₿0.000039	1.21	$42.02M ₿661.77	$2.54 ₿0.000040	$2.46 ₿0.000039	$4.11M ₿64.87	$74.28M ₿1.17K	$42.02M ₿661.77
505	Verge XVG	$0.002513 ₿0.000000039	6.27	$41.53M ₿653.25	$0.002536 ₿0.000000040	$0.00236 ₿0.000000038	$1.16M ₿41.16	$41.61M ₿654.56	$41.53M ₿653.25
514	Popcat POPCAT	$0.04141 ₿0.00000065	6.47	$40.62M ₿641.29	$0.04191 ₿0.00000066	$0.0389 ₿0.00000063	$12.59M ₿199.18	$40.62M ₿641.29	$40.62M ₿641.29
517	AltLayer ALT	$0.006307 ₿0.000000099	6.91	$40.4M ₿637.72	$0.006522 ₿0.00000010	$0.005899 ₿0.000000095	$10.96M ₿172.42	$63.09M ₿995.81	$40.4M ₿637.72
521	VeThor VTHO	$0.000399 ₿0.0000000062	5.56	$40.11M ₿631.45	$0.0004011 ₿0.0000000063	$0.0003772 ₿0.0000000061	$1.14M ₿22.64	$40.18M ₿632.57	$40.11M ₿631.45
523	Manta Network MANTA	$0.08345 ₿0.0000013	2.95	$39.58M ₿624.3	$0.08379 ₿0.0000013	$0.08018 ₿0.0000012	$8.05M ₿127.72	$83.55M ₿1.32K	$39.58M ₿624.3
524	PayProtocol Paycoin PCI	$0.03867 ₿0.00000060	1.59	$39.54M ₿623.19	$0.03871 ₿0.00000062	$0.03724 ₿0.00000059	$428.57K ₿6.76	$73.47M ₿1.16K	$39.54M ₿623.19
526	Ankr ANKR	$0.00393 ₿0.000000061	7.48	$39.31M ₿619.31	$0.004033 ₿0.000000064	$0.003654 ₿0.000000059	$15.41M ₿235.77	$39.31M ₿619.31	$39.31M ₿619.31
527	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$39.24M ₿617.63	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$290.83K ₿4.52	$39.24M ₿617.63	$39.24M ₿617.63
542	Chia XCH	$2.04 ₿0.000031	2.24	$37.71M ₿592.5	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.07M ₿64.09	$71.05M ₿1.12K	$37.71M ₿592.5
543	Tellor TRB	$13.42 ₿0.00021	4.89	$37.5M ₿591.19	$13.61 ₿0.00021	$12.75 ₿0.00020	$11.93M ₿188.92	$38.49M ₿606.81	$37.5M ₿591.19
547	Memecoin MEME	$0.0005852 ₿0.0000000092	10.17	$37.19M ₿590.2	$0.0005951 ₿0.0000000094	$0.0005267 ₿0.0000000085	$13.19M ₿212.25	$40.4M ₿641.16	$37.19M ₿590.2
548	Osmosis OSMO	$0.04796 ₿0.00000075	12.18	$37.28M ₿583.03	$0.04783 ₿0.00000075	$0.04275 ₿0.00000069	$7.51M ₿115.62	$46.91M ₿733.72	$37.28M ₿583.03
549	Celo CELO	$0.06146 ₿0.00000096	7.15	$37.03M ₿582.58	$0.0619 ₿0.00000097	$0.05722 ₿0.00000093	$3.81M ₿60.05	$61.48M ₿967.4	$37.03M ₿582.58
555	Terra LUNA	$0.0517 ₿0.00000081	3.54	$36.73M ₿578.41	$0.05189 ₿0.00000082	$0.04972 ₿0.00000080	$4.25M ₿68.83	$61.38M ₿966.79	$36.73M ₿578.41
558	API3 API3	$0.2535 ₿0.0000040	6.61	$36.27M ₿572.45	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.36M ₿97.74	$43.65M ₿689.04	$36.27M ₿572.45
564	Siacoin SC	$0.0007209 ₿0.000000011	5.36	$35.87M ₿566.02	$0.0007284 ₿0.000000011	$0.0006835 ₿0.000000011	$3.27M ₿50.88	$35.87M ₿566.02	$35.87M ₿566.02
565	APEX APEX	$0.2588 ₿0.0000040	4.03	$35.83M ₿565.61	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.17M ₿18.38	$129.28M ₿2.04K	$35.83M ₿565.61
566	UMA UMA	$0.3961 ₿0.0000062	5.04	$35.88M ₿565.11	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.31M ₿82.95	$51.02M ₿803.66	$35.88M ₿565.11
567	Mask Network MASK	$0.3581 ₿0.0000056	5.07	$35.85M ₿565.49	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.69M ₿119.5	$35.85M ₿565.49	$35.85M ₿565.49
579	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	2.46	$35.14M ₿553.37	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.42 ₿0	$55.01M ₿866.33	$35.14M ₿553.37
586	World Mobile Token WMTX	$0.04047 ₿0.00000063	1.25	$34.48M ₿543.94	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$1.99M ₿31.49	$80.96M ₿1.28K	$34.48M ₿543.94
592	Casper Network CSPR	$0.002107 ₿0.000000033	0.78	$33.6M ₿532.42	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$604.21K ₿9.51	$40.99M ₿649.49	$33.6M ₿532.42
597	Core CORE	$0.02701 ₿0.00000042	3.98	$33.46M ₿526.18	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.32M ₿68.13	$56.77M ₿892.72	$33.46M ₿526.18
599	SSV Network SSV	$2.25 ₿0.000035	9.83	$33.22M ₿523.97	$2.28 ₿0.000035	$2.05 ₿0.000033	$7.07M ₿139.28	$33.22M ₿523.97	$33.22M ₿523.97
600	TerraUSD USTC	$0.005944 ₿0.000000093	2.97	$33.15M ₿521.95	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.85M ₿29.25	$36.14M ₿569.03	$33.15M ₿521.95
608	Decentralized Social DESO	$3.11 ₿0.000048	-3.23	$32.72M ₿515.21	$3.21 ₿0.000052	$3 ₿0.000047	$7.4K ₿0.12	$33.57M ₿528.73	$32.72M ₿515.21
613	IoTeX IOTX	$0.003425 ₿0.000000053	6.22	$32.34M ₿508.95	$0.003437 ₿0.000000054	$0.003225 ₿0.000000052	$2.2M ₿34.51	$32.34M ₿508.95	$32.34M ₿508.95
617	ICON ICX	$0.02923 ₿0.00000046	5.42	$32.07M ₿506.22	$0.02958 ₿0.00000046	$0.02767 ₿0.00000044	$333.87K ₿6.18	$32.42M ₿511.6	$32.07M ₿506.22
618	cat in a dogs world MEW	$0.0003586 ₿0.0000000056	6.34	$31.86M ₿503.97	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5M ₿64.02	$31.86M ₿503.97	$31.86M ₿503.97
619	Paxos Standard USDP	$0.9992 ₿0.000015	0.01	$31.93M ₿502.55	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.34M ₿479.47	$31.93M ₿502.55	$31.93M ₿502.55
621	Nosana NOS	$0.3183 ₿0.0000050	-1.00	$31.83M ₿500.82	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$336.52K ₿5.31	$31.83M ₿500.82	$31.83M ₿500.82
628	Rocket Pool RPL	$1.38 ₿0.000021	8.31	$31.06M ₿489.24	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.45M ₿22.93	$31.06M ₿489.24	$31.06M ₿489.24
632	MimbleWimbleCoin MWC	$2.99 ₿0.000047	-3.59	$32.45M ₿476.37	$3.17 ₿0.000051	$2.38 ₿0.000037	$151.12K ₿2.4	$32.45M ₿476.38	$32.45M ₿476.37
636	BOOK OF MEME BOME	$0.0004381 ₿0.0000000068	8.21	$30.24M ₿476.85	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12M ₿190.53	$30.24M ₿476.85	$30.24M ₿476.85
640	Band Protocol BAND	$0.1685 ₿0.0000026	4.85	$29.94M ₿473.28	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$4.83M ₿75.09	$29.94M ₿473.32	$29.94M ₿473.28
641	Dogelon Mars ELON	$0.00000002993 ₿0.00000000000047	3.74	$29.93M ₿471.16	$0.0000000302 ₿0.00000000000047	$0.00000002885 ₿0.00000000000046	$6M ₿94.9	$29.93M ₿471.16	$29.93M ₿471.16
643	Across Protocol ACX	$0.04223 ₿0.00000066	4.77	$29.75M ₿469.05	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.64M ₿57.19	$42.22M ₿665.64	$29.75M ₿469.05
644	Orbs ORBS	$0.005999 ₿0.000000094	2.03	$29.62M ₿467.23	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.51M ₿39.48	$59.99M ₿946.45	$29.62M ₿467.23
646	Bancor Network Token BNT	$0.2718 ₿0.0000042	3.01	$29.32M ₿461.66	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$121.5K ₿1.91	$29.32M ₿461.66	$29.32M ₿461.66
647	Status SNT	$0.007404 ₿0.00000011	3.96	$29.32M ₿462.37	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.12M ₿6.52	$50.38M ₿794.43	$29.32M ₿462.37
651	Ardor ARDR	$0.02917 ₿0.00000046	2.91	$29.13M ₿459.85	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$374.15K ₿5.87	$29.13M ₿459.85	$29.13M ₿459.85
657	Phala Network PHA	$0.03391 ₿0.00000053	12.20	$28.54M ₿449.09	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.29M ₿209.26	$33.98M ₿534.71	$28.54M ₿449.09
659	COTI COTI	$0.009879 ₿0.00000015	5.25	$28.39M ₿447.76	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$5.95M ₿92.87	$28.39M ₿447.76	$28.39M ₿447.76
660	Hiveterminal token HIVE	$0.0514 ₿0.00000081	8.14	$28.38M ₿442.74	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$14.44M ₿102.65	$57.71M ₿900.1	$28.38M ₿442.74
663	BORA BORA	$0.02463 ₿0.00000038	3.88	$28.38M ₿445.43	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$139.51K ₿2.18	$29.68M ₿465.9	$28.38M ₿445.43
664	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.11M ₿442.5	$1.01 ₿0.000016	$1 ₿0.000015	$89.88K ₿1.42	$28.11M ₿442.5	$28.11M ₿442.5
666	IOST IOST	$0.0008221 ₿0.000000012	7.58	$27.95M ₿439.06	$0.0008309 ₿0.000000013	$0.0007617 ₿0.000000012	$6.03M ₿96.74	$27.95M ₿439.06	$27.95M ₿439.06
670	MVL MVL	$0.001001 ₿0.000000015	1.44	$27.84M ₿436.69	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.82K ₿0.77	$30.04M ₿471.2	$27.84M ₿436.69
673	Auction AUCTION	$3.73 ₿0.000058	2.76	$27.65M ₿436.53	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.44M ₿101.61	$28.47M ₿449.51	$27.65M ₿436.53
675	Illuvium ILV	$3.32 ₿0.000052	5.13	$27.55M ₿434.42	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.26M ₿51.48	$31.91M ₿503.18	$27.55M ₿434.42
676	Renzo REZ	$0.003195 ₿0.000000050	5.09	$27.55M ₿433.75	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.01M ₿79.88	$31.36M ₿493.82	$27.55M ₿433.75
677	Venom VENOM	$0.01271 ₿0.00000019	3.40	$27.48M ₿433.17	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.25K ₿1.88	$93.47M ₿1.47K	$27.48M ₿433.17
678	ConstitutionDAO PEOPLE	$0.005378 ₿0.000000084	5.04	$27.31M ₿430.38	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.95M ₿78.26	$27.31M ₿430.38	$27.31M ₿430.38
685	Frax Share FRAX	$0.2794 ₿0.0000044	2.47	$26.7M ₿420.13	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$797.46K ₿12.57	$27.86M ₿438.45	$26.7M ₿420.13
691	Power Ledger POWR	$0.04939 ₿0.00000077	4.12	$26.17M ₿412.78	$0.04993 ₿0.00000078	$0.04687 ₿0.00000076	$2.37M ₿39.14	$49.37M ₿778.8	$26.17M ₿412.78
693	SKALE SKL	$0.004264 ₿0.000000067	3.71	$26M ₿409.78	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.27M ₿66.75	$26.54M ₿418.28	$26M ₿409.78
697	Waves WAVES	$0.2592 ₿0.0000040	5.10	$25.93M ₿407.29	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.96M ₿42.06	$25.93M ₿407.29	$25.93M ₿407.29
700	iExec RLC RLC	$0.355 ₿0.0000055	8.72	$25.7M ₿405.54	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.69M ₿73.47	$30.89M ₿487.44	$25.7M ₿405.54
703	GMT GMT	$0.008218 ₿0.00000012	8.64	$25.59M ₿402.27	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$5M ₿78.39	$41.73M ₿656	$25.59M ₿402.27
704	Victoria VR VR	$0.001522 ₿0.000000023	0.21	$25.57M ₿402.44	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$860.68K ₿13.53	$25.57M ₿402.44	$25.57M ₿402.44
710	Black Phoenix BPX	$0.00442 ₿0.000000069	0.38	$25.49M ₿401.4	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$179.19 ₿0	$35.05M ₿551.82	$25.49M ₿401.4
711	Constellation DAG	$0.006561 ₿0.00000010	-1.24	$25.44M ₿400.65	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.04M ₿16.45	$25.44M ₿400.65	$25.44M ₿400.65
717	WOO Network WOO	$0.01331 ₿0.00000020	6.60	$25.15M ₿396.41	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.84M ₿29.44	$25.15M ₿396.41	$25.15M ₿396.41
719	Pundi X PUNDIX	$0.0964 ₿0.0000015	5.76	$24.92M ₿392.92	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.36M ₿37.17	$24.92M ₿392.92	$24.92M ₿392.92
725	EthereumPoW ETHW	$0.2304 ₿0.0000036	6.48	$24.83M ₿390.4	$0.2333 ₿0.0000036	$0.2154 ₿0.0000035	$2.23M ₿35.21	$24.83M ₿390.4	$24.83M ₿390.4
731	LCX LCX	$0.02602 ₿0.00000040	-0.25	$24.49M ₿385.4	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$39.75K ₿0.63	$24.1M ₿379.28	$24.49M ₿385.4
733	Steem STEEM	$0.04448 ₿0.00000070	4.06	$24.45M ₿385.16	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.29M ₿51.75	$24.45M ₿385.19	$24.45M ₿385.16
739	Ark ARK	$0.1215 ₿0.0000019	2.65	$23.97M ₿377.55	$0.1236 ₿0.0000019	$0.1183 ₿0.0000019	$808.25K ₿12.78	$23.97M ₿377.55	$23.97M ₿377.55
747	CYBER CYBER	$0.3497 ₿0.0000055	6.16	$23.4M ₿369.69	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.13M ₿143.72	$34.98M ₿552.75	$23.4M ₿369.69
748	Stratis STRAX	$0.01071 ₿0.00000016	-19.35	$23.29M ₿362.87	$0.0137 ₿0.00000022	$0.01025 ₿0.00000016	$12.52M ₿434.38	$23.29M ₿362.87	$23.29M ₿362.87
751	LON LON	$0.1864 ₿0.0000029	3.34	$23.01M ₿362.35	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$4.49K ₿0.07	$26.18M ₿412.28	$23.01M ₿362.35
756	Tokamak Network TON	$0.3674 ₿0.0000057	0.73	$22.72M ₿359.39	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$118.68K ₿1.89	$38.18M ₿603.77	$22.72M ₿359.39
757	Metal MTL	$0.2515 ₿0.0000039	5.06	$22.83M ₿359.75	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.55	$22.83M ₿359.75	$22.83M ₿359.75
767	Ontology Gas ONG	$0.04735 ₿0.00000074	4.14	$22.4M ₿353.37	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$1.12M ₿17.76	$37.92M ₿598.28	$22.4M ₿353.37
769	Harmony ONE	$0.001492 ₿0.000000023	5.03	$22.19M ₿349.42	$0.001515 ₿0.000000024	$0.00142 ₿0.000000023	$1.15M ₿18.55	$22.19M ₿349.42	$22.19M ₿349.42
771	Open Campus EDU	$0.02864 ₿0.00000045	11.64	$22.19M ₿350.23	$0.02905 ₿0.00000045	$0.02561 ₿0.00000041	$8.87M ₿139.01	$28.64M ₿452.13	$22.19M ₿350.23
777	Euler EUL	$0.905 ₿0.000014	7.82	$21.85M ₿344.01	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.14M ₿33.81	$24.6M ₿387.27	$21.85M ₿344.01
779	Audius AUDIO	$0.01525 ₿0.00000024	1.32	$21.8M ₿343.71	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$3.03M ₿50.52	$21.8M ₿343.71	$21.8M ₿343.71
781	Lisk LSK	$0.09288 ₿0.0000014	4.90	$21.65M ₿341.75	$0.09336 ₿0.0000014	$0.08854 ₿0.0000014	$2.87M ₿45.97	$37.15M ₿586.48	$21.65M ₿341.75
782	ZelCash FLUX	$0.05268 ₿0.00000082	7.16	$21.69M ₿341.66	$0.05297 ₿0.00000083	$0.04902 ₿0.00000079	$2.96M ₿46.14	$21.69M ₿341.66	$21.69M ₿341.66
787	Cartesi CTSI	$0.0232 ₿0.00000036	5.66	$21.49M ₿339.28	$0.02329 ₿0.00000036	$0.02196 ₿0.00000035	$1.87M ₿31.36	$23.21M ₿366.36	$21.49M ₿339.28
791	Spell Token SPELL	$0.0001241 ₿0.0000000019	3.42	$21.31M ₿335.86	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.16M ₿18.51	$24.35M ₿383.84	$21.31M ₿335.86
792	WAX WAXP	$0.004618 ₿0.000000072	6.10	$21.35M ₿336.53	$0.004647 ₿0.000000073	$0.004352 ₿0.000000070	$1.37M ₿25.13	$21.35M ₿336.53	$21.35M ₿336.53
797	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	5.00	$20.92M ₿329.72	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.09M ₿65.28	$29.63M ₿466.93	$20.92M ₿329.72
799	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.40	$20.89M ₿328.88	$0.1049 ₿0.0000016	$0.1028 ₿0.0000016	$15.92K ₿0.25	$27.96M ₿440.11	$20.89M ₿328.88
800	Everipedia IQ	$0.0007923 ₿0.000000012	2.28	$20.87M ₿328.9	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$729.54K ₿10.21	$20.87M ₿328.9	$20.87M ₿328.9
803	SECRET SCRT	$0.06032 ₿0.00000095	5.92	$20.74M ₿327.15	$0.06113 ₿0.00000096	$0.05666 ₿0.00000092	$5.51M ₿86.54	$21.6M ₿340.83	$20.74M ₿327.15
806	SingularityNET AGIX	$0.0852 ₿0.0000013	3.89	$20.71M ₿325.8	$0.08526 ₿0.0000013	$0.08152 ₿0.0000013	$11.95K ₿0.21	$36.1M ₿567.99	$20.71M ₿325.8
808	Mil.k Alliance MLK	$0.03645 ₿0.00000058	1.73	$20.22M ₿323.98	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.55M ₿56.36	$35.95M ₿576.07	$20.22M ₿323.98
810	dKargo DKA	$0.004108 ₿0.000000064	7.32	$20.5M ₿322.18	$0.004233 ₿0.000000067	$0.003828 ₿0.000000061	$1.7M ₿26.79	$20.5M ₿322.18	$20.5M ₿322.18
817	Zentry ZENT	$0.002602 ₿0.000000040	0.56	$20.32M ₿318.89	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.96M ₿27.21	$25.33M ₿397.47	$20.32M ₿318.89
818	SATS (Ordinals) SATS	$0.000000009587 ₿0.00000000000015	4.79	$20.15M ₿317.65	$0.000000009666 ₿0.00000000000015	$0.000000009136 ₿0.00000000000014	$1.53M ₿24.08	$20.15M ₿317.65	$20.15M ₿317.65
819	ChainGPT CGPT	$0.0215 ₿0.00000033	7.31	$20.06M ₿315.66	$0.02166 ₿0.00000034	$0.01991 ₿0.00000032	$5.07M ₿83.97	$21.46M ₿337.64	$20.06M ₿315.66
820	Arcblock ABT	$0.2024 ₿0.0000031	-0.08	$20.06M ₿307.73	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$41.45K ₿0.46	$37.84M ₿580.62	$20.06M ₿307.73
821	CertiK CTK	$0.1246 ₿0.0000019	6.18	$19.96M ₿315.08	$0.1256 ₿0.0000019	$0.1173 ₿0.0000019	$1.3M ₿19.97	$19.96M ₿315.1	$19.96M ₿315.08
822	Liquity LQTY	$0.2013 ₿0.0000031	6.92	$19.9M ₿314.94	$0.2085 ₿0.0000032	$0.1882 ₿0.0000030	$4.84M ₿76	$20.16M ₿319.01	$19.9M ₿314.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}