Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	ZetaChain ZETA	$0.0755 ₿0.00000083	5.77	$91.03M ₿1.02K	$0.07537 ₿0.00000084	$0.07106 ₿0.00000079	$3.69M ₿41.06	$156.95M ₿1.76K	$91.03M ₿1.02K
455	Astar ASTR	$0.01066 ₿0.00000011	3.16	$90.81M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.37M ₿25.48	$91.79M ₿1.03K	$90.81M ₿1.02K
457	Frax Share FRAX	$0.9842 ₿0.000011	5.37	$90.76M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.95M ₿214.9	$97.77M ₿1.1K	$90.76M ₿1.02K
469	Venus XVS	$5.3 ₿0.000059	-0.54	$88.75M ₿995.72	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.68M ₿30.02	$157.53M ₿1.77K	$88.75M ₿995.72
474	Kava KAVA	$0.08088 ₿0.00000090	1.09	$87.41M ₿978.48	$0.08193 ₿0.00000091	$0.08001 ₿0.00000089	$2.38M ₿26.41	$87.41M ₿978.48	$87.41M ₿978.48
482	Siacoin SC	$0.00152 ₿0.000000017	-0.13	$85.19M ₿954.29	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿47.33	$94.6M ₿1.06K	$85.19M ₿954.29
483	ORDI ORDI	$4.05 ₿0.000045	2.13	$84.87M ₿949.54	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.26M ₿140.92	$84.87M ₿949.54	$84.87M ₿949.54
484	Holo HOT	$0.0004779 ₿0.0000000053	-0.14	$84.77M ₿951.32	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.55M ₿28.55	$84.77M ₿951.32	$84.77M ₿951.32
485	DUSK Network DUSK	$0.1667 ₿0.0000019	7.29	$83.57M ₿966.56	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$48.01M ₿509.79	$83.57M ₿966.56	$83.57M ₿966.56
486	Blur BLUR	$0.03079 ₿0.00000034	-2.47	$83.14M ₿932.41	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.35M ₿61.66	$92.22M ₿1.03K	$83.14M ₿932.41
488	PayProtocol Paycoin PCI	$0.08128 ₿0.00000090	-2.43	$82.55M ₿934.38	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.14M ₿34.67	$153.38M ₿1.74K	$82.55M ₿934.38
490	Sushi SUSHI	$0.3018 ₿0.0000033	-0.36	$82.24M ₿922.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.03M ₿67.56	$86.66M ₿971.87	$82.24M ₿922.33
491	cat in a dogs world MEW	$0.0009214 ₿0.000000010	0.66	$82.2M ₿917.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$5.86M ₿94.52	$82.2M ₿917.25	$82.2M ₿917.25
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.73	$80.35M ₿899.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.26K ₿1.73	$175.11M ₿1.96K	$80.35M ₿899.94
496	MANTRA DAO OM	$0.06782 ₿0.00000075	0.95	$79.45M ₿888.54	$0.06771 ₿0.00000075	$0.06624 ₿0.00000073	$19.32M ₿215.17	$118.3M ₿1.32K	$79.45M ₿888.54
497	cETH CETH	$59.35 ₿0.00066	-0.06	$79.35M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.35M ₿890.7	$79.35M ₿890.7
498	Request REQ	$0.1065 ₿0.0000011	0.67	$79.29M ₿890.14	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿14.05	$106.46M ₿1.2K	$79.29M ₿890.14
505	VeThor VTHO	$0.0007942 ₿0.0000000088	1.90	$77.5M ₿865.28	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.83	$77.51M ₿865.43	$77.5M ₿865.28
506	aelf ELF	$0.09443 ₿0.0000010	-0.34	$77.3M ₿863.68	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$818.34K ₿6.28	$94.33M ₿1.05K	$77.3M ₿863.68
512	Venom VENOM	$0.03573 ₿0.00000040	-14.25	$76.21M ₿855.76	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.96M ₿33.25	$262.29M ₿2.95K	$76.21M ₿855.76
513	Popcat POPCAT	$0.07776 ₿0.00000087	-1.55	$76.13M ₿852.22	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.91	$76.13M ₿852.22	$76.13M ₿852.22
515	Axelar AXL	$0.06871 ₿0.00000076	2.25	$75.69M ₿844.96	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.37M ₿106.61	$83.91M ₿936.71	$75.69M ₿844.96
517	XYO Network XYO	$0.005426 ₿0.000000060	-1.76	$75.52M ₿848.19	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.68	$75.52M ₿848.19	$75.52M ₿848.19
518	GMX GMX	$7.26 ₿0.000081	-0.22	$75.31M ₿844.88	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.59M ₿40.64	$75.31M ₿844.88	$75.31M ₿844.88
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.10	$74.92M ₿841.49	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$63.11K ₿0.71	$74.92M ₿841.49	$74.92M ₿841.49
526	Numeraire NMR	$9.33 ₿0.00010	-0.62	$74.62M ₿835.93	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.82M ₿67.69	$99.22M ₿1.11K	$74.62M ₿835.93
527	IoTeX IOTX	$0.00788 ₿0.000000088	0.02	$74.38M ₿833.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.52M ₿17.55	$74.38M ₿833.62	$74.38M ₿833.62
542	Celo CELO	$0.1161 ₿0.0000013	-0.19	$68.81M ₿769.14	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.8M ₿64.29	$116.2M ₿1.3K	$68.81M ₿769.14
545	Decentralized Social DESO	$6.48 ₿0.000072	-1.47	$68.25M ₿767.55	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.78K ₿0.43	$70.04M ₿787.69	$68.25M ₿767.55
546	Polymesh POLYX	$0.05506 ₿0.00000061	-1.29	$68.25M ₿766.04	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.21M ₿13.75	$68.25M ₿766.04	$68.25M ₿766.04
551	Orca ORCA	$1.11 ₿0.000012	5.31	$67.3M ₿744.47	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.43M ₿116.42	$83.9M ₿928.15	$67.3M ₿744.47
559	Waves WAVES	$0.6567 ₿0.0000073	-1.84	$65.67M ₿736.81	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.95M ₿44.22	$65.67M ₿736.81	$65.67M ₿736.81
561	Memecoin MEME	$0.001054 ₿0.000000011	-1.33	$65.24M ₿729.56	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.28M ₿87.46	$72.69M ₿812.84	$65.24M ₿729.56
567	Zignaly ZIG	$0.04543 ₿0.00000051	0.84	$64.15M ₿721.53	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$727.71K ₿8.25	$88.96M ₿1K	$64.15M ₿721.53
568	AltLayer ALT	$0.01228 ₿0.00000013	7.06	$63.76M ₿713.82	$0.0123 ₿0.00000013	$0.01147 ₿0.00000012	$11.18M ₿122.09	$122.61M ₿1.37K	$63.76M ₿713.82
569	Compound Wrapped BTC CWBTC	$1,788.97 ₿0.020	-0.44	$63.16M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.16M ₿709	$63.16M ₿709
570	Stargate Finance STG	$0.1693 ₿0.0000019	-12.89	$63.04M ₿706.72	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.27M ₿134.23	$106.88M ₿1.2K	$63.04M ₿706.72
571	UMA UMA	$0.7061 ₿0.0000078	0.59	$63.03M ₿706.45	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.29M ₿32.8	$89.69M ₿1.01K	$63.03M ₿706.45
574	Ankr ANKR	$0.006276 ₿0.000000070	-1.40	$62.72M ₿703.73	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.66M ₿71.48	$62.72M ₿703.73	$62.72M ₿703.73
579	Casper Network CSPR	$0.004514 ₿0.000000050	-2.25	$62.3M ₿699.44	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.74	$64.5M ₿724.15	$62.3M ₿699.44
580	Mask Network MASK	$0.6217 ₿0.0000069	0.94	$62.01M ₿695	$0.6299 ₿0.0000070	$0.6159 ₿0.0000068	$7.24M ₿81.9	$62.01M ₿695	$62.01M ₿695
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.05	$61.96M ₿695.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.79
582	SKALE SKL	$0.01025 ₿0.00000011	-6.84	$61.94M ₿694.21	$0.011 ₿0.00000012	$0.01014 ₿0.00000011	$5.58M ₿60.37	$62.08M ₿695.82	$61.94M ₿694.21
585	SSV Network SSV	$4.18 ₿0.000047	0.77	$61.57M ₿691.54	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.75M ₿124.69	$61.57M ₿691.54	$61.57M ₿691.54
586	Chia XCH	$4.2 ₿0.000047	0.75	$61.47M ₿689.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.06M ₿27.12	$138.71M ₿1.56K	$61.47M ₿689.79
589	Alchemy Pay ACH	$0.0123 ₿0.00000013	-0.01*	$60.87M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.1M ₿147.86	$123.12M ₿1.38K	$60.87M ₿683.38
591	ICON ICX	$0.05576 ₿0.00000062	1.86	$60.68M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.53M ₿16.12	$61.52M ₿685.41	$60.68M ₿676.08
593	Loopring LRC	$0.04869 ₿0.00000054	-0.05	$60.53M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.66M ₿41.02	$66.75M ₿746.28	$60.53M ₿676.81
594	Victoria VR VR	$0.0036 ₿0.000000040	0.11	$60.46M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.7K ₿8.18	$60.46M ₿679.31	$60.46M ₿679.31
596	CHEX Token CHEX	$0.06034 ₿0.00000067	6.04	$60.23M ₿677.43	$0.06073 ₿0.00000067	$0.0569 ₿0.00000063	$511.33K ₿5.74	$60.23M ₿677.43	$60.23M ₿677.43
598	USDX USDX	$0.5381 ₿0.0000060	-0.96	$60M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿674.03	$60M ₿674.03
607	Biconomy BICO	$0.03905 ₿0.00000043	-0.58	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.53M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	API3 API3	$0.4177 ₿0.0000046	4.45	$58.42M ₿650.96	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.32M ₿148.38	$66.38M ₿739.72	$58.42M ₿650.96
610	BORA BORA	$0.04991 ₿0.00000056	-1.20	$58.04M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.55M ₿61.94	$60.71M ₿681.52	$58.04M ₿651.56
612	Pundi X PUNDIX	$0.2226 ₿0.0000024	0.28	$57.48M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿15.15	$57.48M ₿643.21	$57.48M ₿643.21
614	Ardor ARDR	$0.05743 ₿0.00000064	-1.10	$57.35M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.42M ₿15.85	$57.35M ₿643.03	$57.35M ₿643.03
615	Swell Ethereum SWETH	$3,279.77 ₿0.036	-0.05	$57.35M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.35M ₿643.53	$57.35M ₿643.53
618	Enjin Coin ENJ	$0.02973 ₿0.00000033	-2.87	$57.23M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.59M ₿40.35	$58.26M ₿653.73	$57.23M ₿642.2
621	Status SNT	$0.01418 ₿0.00000015	0.37	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$863.47K ₿9.69	$96.57M ₿1.08K	$56.2M ₿630.63
631	Illuvium ILV	$5.84 ₿0.000065	-1.52	$55.34M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.13M ₿57.64	$55.99M ₿626.21	$55.34M ₿618.89
632	Terra LUNA	$0.08043 ₿0.00000089	1.56	$55.2M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.66M ₿85.59	$86.57M ₿969.21	$55.2M ₿617.97
633	Tellor TRB	$20.02 ₿0.00022	0.33	$54.98M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.54M ₿62.06	$56.42M ₿631.81	$54.98M ₿615.77
635	Ontology ONT	$0.05882 ₿0.00000065	1.30	$54.9M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿39.13	$58.77M ₿654.92	$54.9M ₿611.86
641	Harmony ONE	$0.00362 ₿0.000000040	0.24	$53.65M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.66M ₿602.06	$53.65M ₿601.99
644	Escoin Token ELG	$0.2886 ₿0.0000032	0.01*	$53.15M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.8K ₿1.87	$72.13M ₿810.07	$53.15M ₿596.89
645	EthereumPoW ETHW	$0.4927 ₿0.0000055	-0.11	$53.08M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.69M ₿18.73	$53.08M ₿594.72	$53.08M ₿594.72
646	SECRET SCRT	$0.1598 ₿0.0000017	-6.74	$52.85M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.18M ₿92.45	$55.24M ₿615.18	$52.85M ₿588.5
659	Band Protocol BAND	$0.2996 ₿0.0000033	-1.45	$50.88M ₿570.12	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.89M ₿31.69	$51.13M ₿572.94	$50.88M ₿570.12
660	LCX LCX	$0.05405 ₿0.00000060	-1.34	$50.87M ₿571.32	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$419.95K ₿4.72	$51.35M ₿576.79	$50.87M ₿571.32
663	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.86	$50.83M ₿570.83	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.33M ₿116.15	$123.34M ₿1.39K	$50.83M ₿570.83
665	Orbs ORBS	$0.01025 ₿0.00000011	-0.70	$50.17M ₿564.1	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.53M ₿28.34	$102.54M ₿1.15K	$50.17M ₿564.1
671	GMT GMT	$0.01592 ₿0.00000017	-2.67	$49.48M ₿555.14	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.25M ₿77.95	$80.69M ₿905.29	$49.48M ₿555.14
672	Ark ARK	$0.2576 ₿0.0000028	0.13	$49.39M ₿554.47	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$811.3K ₿9.11	$49.46M ₿555.26	$49.39M ₿554.47
674	APEX APEX	$0.3567 ₿0.0000040	-4.77	$49.22M ₿551.28	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.23M ₿58.57	$179.01M ₿2.01K	$49.22M ₿551.28
676	Hiveterminal token HIVE	$0.09568 ₿0.0000010	0.91	$49.03M ₿548.74	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.46	$0	$49.03M ₿548.74
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.25K ₿3.32	$48.75M ₿547.56	$48.75M ₿547.56
679	COTI COTI	$0.01859 ₿0.00000020	-1.42	$48.59M ₿544.7	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.51M ₿40.22	$48.59M ₿544.71	$48.59M ₿544.7
681	IOST IOST	$0.001576 ₿0.000000017	1.17	$48.51M ₿541.98	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$4.94M ₿56.4	$48.51M ₿541.98	$48.51M ₿541.98
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿533.89	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.81	$47.54M ₿533.89	$47.54M ₿533.89
692	ConstitutionDAO PEOPLE	$0.009344 ₿0.00000010	-0.62	$47.23M ₿530	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.06M ₿79.48	$47.23M ₿530	$47.23M ₿530
697	WOO Network WOO	$0.02492 ₿0.00000027	-0.13	$47.02M ₿527.03	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.12M ₿24.29	$74.67M ₿836.88	$47.02M ₿527.03
699	Power Ledger POWR	$0.08845 ₿0.00000098	-0.25	$46.88M ₿522.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿26.15	$88.46M ₿986.66	$46.88M ₿522.95
701	MVL MVL	$0.00169 ₿0.000000019	-1.24	$46.74M ₿525.87	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$17.44K ₿0.64	$46.99M ₿528.72	$46.74M ₿525.87
709	Yield Guild Games YGG	$0.0648 ₿0.00000071	-0.40	$45.9M ₿511.71	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.48M ₿121.5	$64.55M ₿719.62	$45.9M ₿511.71
710	GAL (migrated to Gravity - G) GAL	$0.3592 ₿0.0000040	7.46	$45.89M ₿515.39	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$810.24 ₿0.01	$71.85M ₿806.88	$45.89M ₿515.39
722	Rocket Pool RPL	$2.03 ₿0.000022	0.54	$44.77M ₿501.96	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.61M ₿28.28	$44.77M ₿501.96	$44.77M ₿501.96
728	CYBER CYBER	$0.795 ₿0.0000089	5.73	$44.1M ₿495.55	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26.18M ₿292.35	$79.31M ₿891.25	$44.1M ₿495.55
729	iExec RLC RLC	$0.6101 ₿0.0000068	0.51	$44.08M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.11	$52.99M ₿593.71	$44.08M ₿493.96
735	Euler EUL	$2.31 ₿0.000026	31.26	$43.49M ₿481.31	$2.58 ₿0.000028	$1.76 ₿0.000019	$38.79M ₿435.15	$63.27M ₿700.19	$43.49M ₿481.31
739	Bancor Network Token BNT	$0.3941 ₿0.0000044	-1.07	$43.21M ₿483.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.19K ₿0.83	$43.21M ₿483.39	$43.21M ₿483.39
740	Echelon Prime PRIME	$0.7119 ₿0.0000080	-0.85	$43.11M ₿484.46	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.87M ₿43.53	$79.44M ₿892.58	$43.11M ₿484.46
748	ECOMI OMI	$0.0001562 ₿0.0000000017	0.41	$42.31M ₿473.67	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$780.34K ₿8.68	$48.55M ₿543.48	$42.31M ₿473.67
749	Dogelon Mars ELON	$0.00000004226 ₿0.00000000000047	-0.42	$42.29M ₿475.82	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.39	$42.29M ₿475.82	$42.29M ₿475.82
751	Spell Token SPELL	$0.0002463 ₿0.0000000027	-1.28	$42.22M ₿473.46	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.91M ₿32.58	$48.25M ₿541.09	$42.22M ₿473.46
767	Stratis STRAX	$0.02019 ₿0.00000022	-1.79	$41.37M ₿464.46	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$696.39K ₿7.79	$42.89M ₿481.43	$41.37M ₿464.46
769	Constellation DAG	$0.01085 ₿0.00000012	0.11	$41.3M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$479.14K ₿5.33	$41.3M ₿463.43	$41.3M ₿463.43
770	Energy Web Token EWT	$0.68 ₿0.0000076	-0.07	$41.17M ₿462.29	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.1K ₿3.85	$43.44M ₿487.79	$41.17M ₿462.29
776	Swipe SXP	$0.06122 ₿0.00000068	-1.02	$40.87M ₿459.25	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿15.94	$41.04M ₿461.11	$40.87M ₿459.25
777	Lisk LSK	$0.1815 ₿0.0000020	2.55	$40.84M ₿457.16	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.95M ₿31.25	$72.14M ₿807.55	$40.84M ₿457.16
778	ZelCash FLUX	$0.1017 ₿0.0000011	0.58	$40.74M ₿457.42	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿17.46	$40.78M ₿457.79	$40.74M ₿457.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}