Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001085 ₿0.0000000000017	5.67	$42.42M ₿669.27	$0.0000001098 ₿0.0000000000017	$0.0000001027 ₿0.0000000000016	$9.07M ₿144.08	$42.42M ₿669.27	$42.42M ₿669.27
499	Request REQ	$0.05641 ₿0.00000089	6.94	$42.05M ₿663.23	$0.05654 ₿0.00000089	$0.05275 ₿0.00000085	$1.13M ₿17.84	$56.47M ₿890.57	$42.05M ₿663.23
500	Threshold Network T	$0.003768 ₿0.000000059	5.22	$42.03M ₿663.29	$0.00383 ₿0.000000060	$0.003581 ₿0.000000058	$4.91M ₿77.57	$42.03M ₿663.29	$42.03M ₿663.29
503	Venus XVS	$2.47 ₿0.000039	0.66	$41.85M ₿661.65	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.92M ₿61.99	$73.98M ₿1.17K	$41.85M ₿661.65
506	Verge XVG	$0.002504 ₿0.000000039	6.09	$41.44M ₿654.55	$0.002536 ₿0.000000040	$0.00236 ₿0.000000038	$2.66M ₿15.97	$41.52M ₿655.85	$41.44M ₿654.55
514	AltLayer ALT	$0.006317 ₿0.000000099	6.26	$40.49M ₿639.06	$0.006522 ₿0.00000010	$0.005944 ₿0.000000097	$14.63M ₿230.87	$63.22M ₿997.9	$40.49M ₿639.06
515	Popcat POPCAT	$0.04123 ₿0.00000065	5.98	$40.42M ₿637.39	$0.04191 ₿0.00000066	$0.0389 ₿0.00000063	$12.5M ₿197.46	$40.42M ₿637.39	$40.42M ₿637.39
520	VeThor VTHO	$0.0003974 ₿0.0000000062	5.36	$39.95M ₿629.45	$0.0004011 ₿0.0000000063	$0.0003772 ₿0.0000000061	$1.14M ₿22.63	$40.02M ₿630.57	$39.95M ₿629.45
522	PayProtocol Paycoin PCI	$0.03891 ₿0.00000061	1.94	$39.77M ₿627.77	$0.0389 ₿0.00000062	$0.03724 ₿0.00000059	$420.96K ₿6.69	$73.89M ₿1.17K	$39.77M ₿627.77
524	Manta Network MANTA	$0.08313 ₿0.0000013	1.48	$39.39M ₿623.64	$0.08379 ₿0.0000013	$0.08018 ₿0.0000012	$7.42M ₿117.94	$83.14M ₿1.32K	$39.39M ₿623.64
525	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$39.24M ₿619.47	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$287.8K ₿4.54	$39.24M ₿619.47	$39.24M ₿619.47
526	Ankr ANKR	$0.003904 ₿0.000000061	6.84	$39.04M ₿616.02	$0.004033 ₿0.000000064	$0.003654 ₿0.000000059	$15.32M ₿241.83	$39.04M ₿616.02	$39.04M ₿616.02
542	Chia XCH	$2.02 ₿0.000031	1.16	$37.43M ₿593.75	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.03M ₿63.73	$70.51M ₿1.12K	$37.43M ₿593.75
546	Tellor TRB	$13.33 ₿0.00021	4.51	$37.24M ₿588.5	$13.61 ₿0.00021	$12.75 ₿0.00020	$11.77M ₿186.23	$38.23M ₿604.05	$37.24M ₿588.5
548	Memecoin MEME	$0.0005814 ₿0.0000000091	9.30	$36.96M ₿583.9	$0.0005951 ₿0.0000000094	$0.0005314 ₿0.0000000086	$13.45M ₿214.54	$40.15M ₿634.31	$36.96M ₿583.9
551	Celo CELO	$0.06111 ₿0.00000096	6.79	$36.79M ₿581.59	$0.0619 ₿0.00000097	$0.05722 ₿0.00000093	$3.79M ₿59.99	$61.09M ₿965.76	$36.79M ₿581.59
555	Terra LUNA	$0.05151 ₿0.00000081	3.60	$36.58M ₿577.41	$0.05189 ₿0.00000082	$0.04972 ₿0.00000080	$4.12M ₿65.58	$61.13M ₿965.12	$36.58M ₿577.41
557	Osmosis OSMO	$0.04671 ₿0.00000074	9.12	$36.42M ₿578.09	$0.04785 ₿0.00000075	$0.0428 ₿0.00000069	$7.49M ₿118.37	$45.83M ₿727.51	$36.42M ₿578.09
561	API3 API3	$0.2532 ₿0.0000039	6.84	$36.15M ₿570.26	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.17M ₿97.48	$43.51M ₿686.4	$36.15M ₿570.26
565	Siacoin SC	$0.0007204 ₿0.000000011	5.07	$35.82M ₿565.85	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.2M ₿51.35	$35.82M ₿565.85	$35.82M ₿565.85
567	APEX APEX	$0.2584 ₿0.0000040	4.20	$35.81M ₿565.11	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.16M ₿18.33	$129.21M ₿2.04K	$35.81M ₿565.11
568	UMA UMA	$0.3943 ₿0.0000062	4.66	$35.73M ₿564.7	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.16M ₿81.53	$50.82M ₿803.07	$35.73M ₿564.7
569	Mask Network MASK	$0.3567 ₿0.0000056	5.28	$35.68M ₿563.18	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.46M ₿117.68	$35.68M ₿563.18	$35.68M ₿563.18
578	GAL (migrated to Gravity - G) GAL	$0.2747 ₿0.0000043	2.72	$35.07M ₿553.77	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.41 ₿0	$54.9M ₿866.96	$35.07M ₿553.77
585	World Mobile Token WMTX	$0.04033 ₿0.00000063	0.72	$34.44M ₿542.6	$0.04075 ₿0.00000065	$0.03982 ₿0.00000063	$1.98M ₿31.33	$80.85M ₿1.27K	$34.44M ₿542.6
588	Casper Network CSPR	$0.002114 ₿0.000000033	1.04	$33.88M ₿534.66	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$605.75K ₿24.53	$41.33M ₿652.22	$33.88M ₿534.66
589	MimbleWimbleCoin MWC	$3.07 ₿0.000047	-2.89	$33.76M ₿493.23	$3.17 ₿0.000051	$2.38 ₿0.000037	$156.46K ₿2.42	$33.76M ₿493.24	$33.76M ₿493.23
596	Core CORE	$0.02684 ₿0.00000042	4.23	$33.27M ₿525.92	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.27M ₿66.78	$56.44M ₿892.29	$33.27M ₿525.92
603	SSV Network SSV	$2.24 ₿0.000035	8.26	$32.88M ₿520.02	$2.28 ₿0.000035	$2.07 ₿0.000033	$8.33M ₿108.45	$32.88M ₿520.02	$32.88M ₿520.02
606	TerraUSD USTC	$0.005871 ₿0.000000092	2.04	$32.74M ₿517.96	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.84M ₿29.27	$35.7M ₿564.69	$32.74M ₿517.96
607	Decentralized Social DESO	$3.1 ₿0.000048	-2.83	$32.67M ₿515.67	$3.21 ₿0.000052	$3 ₿0.000047	$7.38K ₿0.12	$33.53M ₿529.2	$32.67M ₿515.67
616	IoTeX IOTX	$0.003408 ₿0.000000053	4.78	$32.16M ₿509.34	$0.003437 ₿0.000000054	$0.003253 ₿0.000000052	$2.22M ₿35	$32.16M ₿509.34	$32.16M ₿509.34
617	Paxos Standard USDP	$0.999 ₿0.000015	-0.02	$31.92M ₿503.96	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.5M ₿481.17	$31.92M ₿503.96	$31.92M ₿503.96
618	ICON ICX	$0.02909 ₿0.00000045	5.12	$31.88M ₿502.71	$0.02958 ₿0.00000046	$0.02767 ₿0.00000045	$400.79K ₿7.64	$32.22M ₿508.06	$31.88M ₿502.71
621	Nosana NOS	$0.3171 ₿0.0000050	-2.01	$31.72M ₿501.38	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$293.89K ₿5.24	$31.72M ₿501.38	$31.72M ₿501.38
622	cat in a dogs world MEW	$0.0003563 ₿0.0000000056	6.88	$31.68M ₿501.22	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.14M ₿63.61	$31.68M ₿501.22	$31.68M ₿501.22
630	Rocket Pool RPL	$1.37 ₿0.000021	8.25	$30.85M ₿486.68	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.35M ₿20.85	$30.85M ₿486.68	$30.85M ₿486.68
635	Dogelon Mars ELON	$0.0000000302 ₿0.00000000000047	4.55	$30.21M ₿477.08	$0.00000003023 ₿0.00000000000047	$0.00000002889 ₿0.00000000000046	$5.98M ₿94.54	$30.21M ₿477.08	$30.21M ₿477.08
636	BOOK OF MEME BOME	$0.000435 ₿0.0000000068	8.06	$30M ₿474.56	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12.01M ₿190.75	$30M ₿474.56	$30M ₿474.56
637	Band Protocol BAND	$0.168 ₿0.0000026	4.35	$29.98M ₿472.28	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$3.37M ₿53.22	$29.98M ₿472.32	$29.98M ₿472.28
640	Across Protocol ACX	$0.04232 ₿0.00000066	5.20	$29.8M ₿469.37	$0.0426 ₿0.00000067	$0.04022 ₿0.00000065	$3.64M ₿57.22	$42.28M ₿666.1	$29.8M ₿469.37
642	Orbs ORBS	$0.005989 ₿0.000000094	-1.25	$29.57M ₿466.25	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.32M ₿36.84	$59.89M ₿944.46	$29.57M ₿466.25
645	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.11	$29.36M ₿463.47	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.51K ₿1.81	$29.36M ₿463.47	$29.36M ₿463.47
646	Status SNT	$0.007392 ₿0.00000011	3.04	$29.28M ₿462.4	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.11M ₿11.25	$50.31M ₿794.49	$29.28M ₿462.4
650	Ardor ARDR	$0.02891 ₿0.00000045	1.54	$28.92M ₿458.55	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$937.19K ₿5.91	$28.92M ₿458.55	$28.92M ₿458.55
657	BORA BORA	$0.02471 ₿0.00000038	4.88	$28.47M ₿449.22	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$123.81K ₿1.96	$29.78M ₿469.87	$28.47M ₿449.22
658	Phala Network PHA	$0.0337 ₿0.00000053	11.80	$28.35M ₿449.01	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.12M ₿207.75	$33.76M ₿534.61	$28.35M ₿449.01
661	Hiveterminal token HIVE	$0.05167 ₿0.00000081	8.21	$28.28M ₿447.34	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$6.54M ₿227.71	$57.49M ₿909.45	$28.28M ₿447.34
662	COTI COTI	$0.00982 ₿0.00000015	4.92	$28.26M ₿446.8	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$5.9M ₿94.82	$28.26M ₿446.81	$28.26M ₿446.8
663	Liquity USD LUSD	$1.01 ₿0.000015	0.04	$28.1M ₿443.73	$1.01 ₿0.000016	$1 ₿0.000015	$89.84K ₿1.42	$28.1M ₿443.73	$28.1M ₿443.73
665	MVL MVL	$0.001005 ₿0.000000015	1.89	$27.96M ₿441.41	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.17M ₿476.29	$27.96M ₿441.41
669	IOST IOST	$0.0008173 ₿0.000000012	7.06	$27.8M ₿438.5	$0.0008309 ₿0.000000013	$0.0007634 ₿0.000000012	$5.88M ₿95.44	$27.8M ₿438.5	$27.8M ₿438.5
673	Auction AUCTION	$3.71 ₿0.000058	2.47	$27.53M ₿435.01	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.54M ₿103.14	$28.35M ₿447.95	$27.53M ₿435.01
674	Illuvium ILV	$3.31 ₿0.000052	5.41	$27.44M ₿433.69	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.28M ₿51.7	$31.78M ₿502.34	$27.44M ₿433.69
675	Renzo REZ	$0.003171 ₿0.000000050	4.75	$27.34M ₿431.68	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.06M ₿78.21	$31.12M ₿491.47	$27.34M ₿431.68
676	Venom VENOM	$0.01257 ₿0.00000019	2.17	$27.24M ₿433.69	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.8K ₿1.67	$92.65M ₿1.48K	$27.24M ₿433.69
677	ConstitutionDAO PEOPLE	$0.005349 ₿0.000000084	4.73	$27.1M ₿427.79	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.93M ₿77.42	$27.1M ₿427.79	$27.1M ₿427.79
682	Frax Share FRAX	$0.2799 ₿0.0000044	3.56	$26.74M ₿422.42	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$806.59K ₿12.76	$27.9M ₿440.83	$26.74M ₿422.42
692	Power Ledger POWR	$0.04897 ₿0.00000077	4.31	$25.94M ₿409.63	$0.04993 ₿0.00000078	$0.04694 ₿0.00000076	$2.51M ₿39.53	$48.94M ₿772.84	$25.94M ₿409.63
697	Waves WAVES	$0.258 ₿0.0000040	4.82	$25.83M ₿408.21	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.94M ₿41.8	$25.83M ₿408.21	$25.83M ₿408.21
698	SKALE SKL	$0.004232 ₿0.000000066	2.92	$25.79M ₿407.3	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.15M ₿66.16	$26.32M ₿415.75	$25.79M ₿407.3
700	iExec RLC RLC	$0.3543 ₿0.0000055	8.55	$25.65M ₿404.8	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.72M ₿74.51	$30.83M ₿486.54	$25.65M ₿404.8
703	Victoria VR VR	$0.001522 ₿0.000000024	0.12	$25.56M ₿403.49	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$861.81K ₿13.61	$25.56M ₿403.49	$25.56M ₿403.49
706	GMT GMT	$0.008193 ₿0.00000012	8.48	$25.49M ₿402.75	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$4.88M ₿83.35	$41.57M ₿656.78	$25.49M ₿402.75
707	Black Phoenix BPX	$0.004411 ₿0.000000069	0.17	$25.44M ₿401.38	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$178.82 ₿0	$34.97M ₿551.8	$25.44M ₿401.38
708	Constellation DAG	$0.006547 ₿0.00000010	-0.92	$25.41M ₿400.99	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.02M ₿16.06	$25.41M ₿400.99	$25.41M ₿400.99
717	WOO Network WOO	$0.01323 ₿0.00000020	6.60	$25.01M ₿394.56	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.87M ₿29.64	$25.01M ₿394.56	$25.01M ₿394.56
721	Pundi X PUNDIX	$0.09655 ₿0.0000015	6.56	$24.92M ₿393.55	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.69M ₿36.74	$24.92M ₿393.55	$24.92M ₿393.55
725	EthereumPoW ETHW	$0.2294 ₿0.0000036	6.52	$24.75M ₿391.08	$0.2333 ₿0.0000036	$0.2154 ₿0.0000035	$2.16M ₿34.18	$24.75M ₿391.08	$24.75M ₿391.08
730	LCX LCX	$0.02603 ₿0.00000041	0.83	$24.5M ₿386.82	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$44.06K ₿0.7	$24.11M ₿380.68	$24.5M ₿386.82
731	Steem STEEM	$0.04439 ₿0.00000070	4.33	$24.4M ₿385.24	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.28M ₿50.8	$24.4M ₿385.26	$24.4M ₿385.24
738	Ark ARK	$0.1208 ₿0.0000019	2.14	$23.83M ₿376.1	$0.1236 ₿0.0000019	$0.1183 ₿0.0000019	$771.2K ₿12.17	$23.83M ₿376.1	$23.83M ₿376.1
746	Stratis STRAX	$0.01067 ₿0.00000016	-21.08	$23.41M ₿367.94	$0.01353 ₿0.00000022	$0.01025 ₿0.00000016	$25.61M ₿343.7	$23.41M ₿367.96	$23.41M ₿367.94
747	CYBER CYBER	$0.3474 ₿0.0000054	5.76	$23.24M ₿366.76	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.22M ₿145.85	$34.75M ₿548.37	$23.24M ₿366.76
753	LON LON	$0.186 ₿0.0000029	3.14	$22.97M ₿362.69	$0.1872 ₿0.0000029	$0.1804 ₿0.0000029	$3.55K ₿0.06	$26.14M ₿412.67	$22.97M ₿362.69
755	Tokamak Network TON	$0.3673 ₿0.0000058	0.71	$22.83M ₿358.07	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.02K ₿1.95	$38.35M ₿601.55	$22.83M ₿358.07
756	Metal MTL	$0.2517 ₿0.0000039	5.42	$22.82M ₿360.39	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.71	$22.82M ₿360.39	$22.82M ₿360.39
765	Ontology Gas ONG	$0.04719 ₿0.00000074	3.83	$22.29M ₿352.16	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$1.16M ₿19.77	$37.74M ₿596.24	$22.29M ₿352.16
767	Open Campus EDU	$0.02864 ₿0.00000045	11.59	$22.2M ₿351.52	$0.02905 ₿0.00000045	$0.02567 ₿0.00000041	$8.76M ₿145.75	$28.66M ₿453.8	$22.2M ₿351.52
772	Harmony ONE	$0.001484 ₿0.000000023	4.30	$22.1M ₿348.79	$0.001515 ₿0.000000024	$0.001423 ₿0.000000023	$1.19M ₿18.14	$22.1M ₿348.79	$22.1M ₿348.79
778	Euler EUL	$0.9029 ₿0.000014	7.88	$21.81M ₿344.16	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.13M ₿33.69	$24.56M ₿387.44	$21.81M ₿344.16
781	Audius AUDIO	$0.01521 ₿0.00000024	2.78	$21.76M ₿342.9	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$2.9M ₿45.5	$21.76M ₿342.9	$21.76M ₿342.9
782	Lisk LSK	$0.09284 ₿0.0000014	4.57	$21.68M ₿342.04	$0.09336 ₿0.0000014	$0.08858 ₿0.0000014	$2.89M ₿45.02	$37.21M ₿586.98	$21.68M ₿342.04
785	ZelCash FLUX	$0.05229 ₿0.00000082	6.67	$21.53M ₿339.71	$0.05297 ₿0.00000083	$0.04902 ₿0.00000080	$2.89M ₿47.33	$21.53M ₿339.72	$21.53M ₿339.71
787	Cartesi CTSI	$0.02314 ₿0.00000036	5.20	$21.41M ₿338.17	$0.02329 ₿0.00000036	$0.02199 ₿0.00000035	$1.94M ₿29.33	$23.12M ₿365.16	$21.41M ₿338.17
793	WAX WAXP	$0.004602 ₿0.000000072	5.68	$21.28M ₿336.05	$0.004647 ₿0.000000073	$0.004354 ₿0.000000071	$1.57M ₿24.85	$21.28M ₿336.05	$21.28M ₿336.05
794	Spell Token SPELL	$0.0001238 ₿0.0000000019	3.78	$21.24M ₿335.4	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.15M ₿17.73	$24.27M ₿383.31	$21.24M ₿335.4
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.53	$20.91M ₿330.06	$0.1049 ₿0.0000016	$0.1028 ₿0.0000016	$15.47K ₿0.25	$27.98M ₿441.69	$20.91M ₿330.06
799	Everipedia IQ	$0.0007902 ₿0.000000012	2.71	$20.87M ₿329.11	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$708.63K ₿10.02	$20.87M ₿329.11	$20.87M ₿329.11
800	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	4.77	$20.83M ₿328.71	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.15M ₿66.12	$29.49M ₿465.5	$20.83M ₿328.71
805	SingularityNET AGIX	$0.08508 ₿0.0000013	4.05	$20.64M ₿325.87	$0.08528 ₿0.0000013	$0.08152 ₿0.0000013	$11.59K ₿0.19	$35.98M ₿568.1	$20.64M ₿325.87
806	SECRET SCRT	$0.06 ₿0.00000094	5.64	$20.61M ₿325.01	$0.06113 ₿0.00000096	$0.0568 ₿0.00000092	$5.53M ₿86.57	$21.47M ₿338.6	$20.61M ₿325.01
809	dKargo DKA	$0.004086 ₿0.000000064	4.16	$20.57M ₿324.63	$0.004233 ₿0.000000067	$0.00385 ₿0.000000061	$1.52M ₿26.74	$20.57M ₿324.63	$20.57M ₿324.63
813	Arcblock ABT	$0.2064 ₿0.0000032	2.43	$20.35M ₿321.09	$0.2064 ₿0.0000033	$0.1962 ₿0.0000031	$46.63K ₿0.74	$38.39M ₿605.82	$20.35M ₿321.09
814	Mil.k Alliance MLK	$0.03693 ₿0.00000058	3.30	$20.33M ₿323.42	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.53M ₿55.76	$36.15M ₿575.07	$20.33M ₿323.42
817	Zentry ZENT	$0.002583 ₿0.000000040	0.05	$20.14M ₿318.78	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.71M ₿30.85	$25.1M ₿397.33	$20.14M ₿318.78
819	SATS (Ordinals) SATS	$0.000000009526 ₿0.00000000000015	4.16	$20.02M ₿316.01	$0.000000009666 ₿0.00000000000015	$0.000000009145 ₿0.00000000000014	$1.76M ₿28.65	$20.02M ₿316.01	$20.02M ₿316.01
821	ChainGPT CGPT	$0.02136 ₿0.00000033	7.25	$19.93M ₿314.53	$0.02166 ₿0.00000034	$0.01991 ₿0.00000032	$2.83M ₿47.4	$21.32M ₿336.44	$19.93M ₿314.53
823	CertiK CTK	$0.1241 ₿0.0000019	5.17	$19.88M ₿313.61	$0.1256 ₿0.0000019	$0.118 ₿0.0000019	$1.26M ₿19.9	$19.88M ₿313.63	$19.88M ₿313.61
826	Liquity LQTY	$0.2001 ₿0.0000031	6.31	$19.76M ₿311.9	$0.2085 ₿0.0000032	$0.1882 ₿0.0000030	$4.85M ₿76.67	$20.01M ₿315.93	$19.76M ₿311.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}