Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Frax Share FRAX	$0.982 ₿0.000011	3.85	$91.21M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.13M ₿215.13	$98.25M ₿1.1K	$91.21M ₿1.02K
456	ZetaChain ZETA	$0.07449 ₿0.00000083	4.28	$90.72M ₿1.02K	$0.0748 ₿0.00000084	$0.07106 ₿0.00000079	$3.62M ₿44.92	$156.42M ₿1.75K	$90.72M ₿1.02K
460	Astar ASTR	$0.01061 ₿0.00000011	2.63	$90.49M ₿1.01K	$0.01059 ₿0.00000011	$0.01016 ₿0.00000011	$2.22M ₿25	$91.47M ₿1.02K	$90.49M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.69	$88.67M ₿996.21	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.42	$157.4M ₿1.77K	$88.67M ₿996.21
477	Kava KAVA	$0.08043 ₿0.00000090	0.45	$87.12M ₿980.86	$0.08193 ₿0.00000091	$0.08001 ₿0.00000089	$2.36M ₿26.48	$87.12M ₿980.86	$87.12M ₿980.86
481	Siacoin SC	$0.001516 ₿0.000000017	-0.34	$84.98M ₿954.35	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.67M ₿41.07	$94.37M ₿1.06K	$84.98M ₿954.35
483	Holo HOT	$0.000477 ₿0.0000000053	-0.16	$84.76M ₿951.87	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.54M ₿28.37	$84.76M ₿951.87	$84.76M ₿951.87
484	ORDI ORDI	$4.03 ₿0.000045	1.76	$84.56M ₿948.82	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.22M ₿140.83	$84.56M ₿948.82	$84.56M ₿948.82
485	PayProtocol Paycoin PCI	$0.0814 ₿0.00000092	-0.93	$82.69M ₿951.34	$0.09103 ₿0.0000010	$0.08084 ₿0.00000090	$3.14M ₿34.25	$153.64M ₿1.77K	$82.69M ₿951.34
486	Blur BLUR	$0.03069 ₿0.00000034	-3.14	$83.03M ₿931.65	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.77M ₿65.01	$92.1M ₿1.03K	$83.03M ₿931.65
487	DUSK Network DUSK	$0.1743 ₿0.0000018	13.40	$86.12M ₿906.81	$0.1703 ₿0.0000018	$0.1345 ₿0.0000015	$44.5M ₿455.66	$86.12M ₿906.81	$86.12M ₿906.81
490	Sushi SUSHI	$0.3012 ₿0.0000033	-0.58	$82.19M ₿923.83	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿67.34	$86.61M ₿973.45	$82.19M ₿923.83
491	cat in a dogs world MEW	$0.0009183 ₿0.000000010	0.47	$81.66M ₿919.8	$0.000922 ₿0.000000010	$0.0009007 ₿0.000000010	$8.4M ₿65.47	$81.66M ₿919.8	$81.66M ₿919.8
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.75	$80.07M ₿898.75	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$154.01K ₿1.73	$174.5M ₿1.96K	$80.07M ₿898.75
496	cETH CETH	$59.3 ₿0.00066	-0.06	$79.3M ₿890.02	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿890.02	$79.3M ₿890.02
497	Request REQ	$0.1065 ₿0.0000011	0.79	$79.27M ₿890.71	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.25M ₿14.01	$106.45M ₿1.2K	$79.27M ₿890.71
498	MANTRA DAO OM	$0.0674 ₿0.00000075	0.15	$79.13M ₿890.06	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$18.65M ₿216.21	$117.83M ₿1.33K	$79.13M ₿890.06
505	VeThor VTHO	$0.0007894 ₿0.0000000089	1.34	$77.08M ₿870.85	$0.0007936 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿12.07	$77.1M ₿871	$77.08M ₿870.85
508	aelf ELF	$0.09452 ₿0.0000010	-0.58	$76.9M ₿863.66	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$786.41K ₿6.29	$93.84M ₿1.05K	$76.9M ₿863.66
512	Venom VENOM	$0.03573 ₿0.00000040	-14.35	$76.21M ₿856	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.96M ₿33.2	$262.28M ₿2.95K	$76.21M ₿856
514	Popcat POPCAT	$0.07743 ₿0.00000086	-1.61	$75.81M ₿850.56	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.73M ₿86.4	$75.81M ₿850.56	$75.81M ₿850.56
516	XYO Network XYO	$0.005419 ₿0.000000060	-1.75	$75.55M ₿847.95	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.27M ₿38.3	$75.55M ₿847.95	$75.55M ₿847.95
517	Axelar AXL	$0.06785 ₿0.00000076	2.09	$75.24M ₿850.28	$0.0704 ₿0.00000078	$0.06646 ₿0.00000074	$9.49M ₿106.25	$83.41M ₿942.61	$75.24M ₿850.28
518	GMX GMX	$7.25 ₿0.000081	0.02	$75.23M ₿845.99	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.54M ₿39.87	$75.23M ₿845.99	$75.23M ₿845.99
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.92M ₿841.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$62.95K ₿0.71	$74.92M ₿841.69	$74.92M ₿841.69
524	Numeraire NMR	$9.3 ₿0.00010	-0.92	$74.53M ₿838.72	$9.61 ₿0.00010	$9.31 ₿0.00010	$5.98M ₿67.42	$99.11M ₿1.12K	$74.53M ₿838.72
525	IoTeX IOTX	$0.007858 ₿0.000000088	-0.01*	$74.18M ₿833.86	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.53M ₿17.53	$74.18M ₿833.86	$74.18M ₿833.86
542	Celo CELO	$0.1156 ₿0.0000013	-0.74	$68.46M ₿770.37	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.67M ₿71.84	$115.61M ₿1.3K	$68.46M ₿770.37
543	Polymesh POLYX	$0.05499 ₿0.00000061	-1.22	$68.2M ₿767.64	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.23M ₿9.34	$68.2M ₿767.64	$68.2M ₿767.64
545	Decentralized Social DESO	$6.49 ₿0.000072	-1.13	$68.24M ₿766.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.75K ₿0.43	$70.03M ₿786.65	$68.24M ₿766.54
552	Orca ORCA	$1.1 ₿0.000012	4.81	$66.33M ₿744.32	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.35M ₿115.69	$82.69M ₿927.96	$66.33M ₿744.32
554	Waves WAVES	$0.6561 ₿0.0000074	-1.68	$65.61M ₿742.45	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.93M ₿64.91	$65.61M ₿742.45	$65.61M ₿742.45
564	Memecoin MEME	$0.001049 ₿0.000000011	-1.74	$64.99M ₿730.32	$0.001081 ₿0.000000012	$0.001049 ₿0.000000011	$8.05M ₿116.01	$72.41M ₿813.69	$64.99M ₿730.32
567	Zignaly ZIG	$0.04563 ₿0.00000051	1.02	$64.35M ₿724.93	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$732.64K ₿8.27	$89.24M ₿1.01K	$64.35M ₿724.93
568	AltLayer ALT	$0.01221 ₿0.00000013	6.70	$63.42M ₿705.11	$0.0123 ₿0.00000013	$0.01145 ₿0.00000012	$10.92M ₿117.69	$121.96M ₿1.36K	$63.42M ₿705.11
569	Compound Wrapped BTC CWBTC	$1,787.77 ₿0.020	-0.44	$63.12M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.12M ₿709	$63.12M ₿709
570	UMA UMA	$0.7028 ₿0.0000079	0.38	$62.91M ₿707.31	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.26M ₿36.74	$89.52M ₿1.01K	$62.91M ₿707.31
571	Stargate Finance STG	$0.1691 ₿0.0000019	-13.00	$62.92M ₿709.73	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.36M ₿134.91	$106.68M ₿1.2K	$62.92M ₿709.73
573	Ankr ANKR	$0.006263 ₿0.000000070	-1.48	$62.63M ₿703.74	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.51M ₿73.15	$62.63M ₿703.74	$62.63M ₿703.74
578	Casper Network CSPR	$0.004514 ₿0.000000050	-1.88	$62.26M ₿698.51	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.4M ₿15.94	$64.46M ₿723.19	$62.26M ₿698.51
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.93	$61.96M ₿695.89	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.89
580	Mask Network MASK	$0.6187 ₿0.0000069	0.53	$61.85M ₿694.63	$0.6299 ₿0.0000070	$0.6154 ₿0.0000068	$7.24M ₿80.68	$61.85M ₿694.63	$61.85M ₿694.63
581	SKALE SKL	$0.01019 ₿0.00000011	-7.28	$61.79M ₿693.58	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.41M ₿65.91	$61.93M ₿695.19	$61.79M ₿693.58
586	SSV Network SSV	$4.19 ₿0.000047	1.11	$61.53M ₿691.77	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.02M ₿124.57	$61.53M ₿691.77	$61.53M ₿691.77
587	Chia XCH	$4.2 ₿0.000047	0.91	$61.39M ₿687.83	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.03M ₿33.69	$138.53M ₿1.55K	$61.39M ₿687.83
589	Alchemy Pay ACH	$0.0123 ₿0.00000013	0.63	$60.83M ₿684.54	$0.01275 ₿0.00000014	$0.01222 ₿0.00000013	$13.15M ₿147.46	$123.05M ₿1.39K	$60.83M ₿684.54
591	Victoria VR VR	$0.003599 ₿0.000000040	0.08	$60.48M ₿679.61	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.95K ₿8.2	$60.48M ₿679.61	$60.48M ₿679.61
594	Loopring LRC	$0.04836 ₿0.00000054	-0.71	$60.34M ₿678.08	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.63M ₿40.97	$66.54M ₿747.67	$60.34M ₿678.08
595	CHEX Token CHEX	$0.06039 ₿0.00000067	6.19	$60.35M ₿678.74	$0.06073 ₿0.00000067	$0.05687 ₿0.00000063	$510.82K ₿5.65	$60.35M ₿678.74	$60.35M ₿678.74
596	ICON ICX	$0.05533 ₿0.00000062	1.07	$60.2M ₿676.52	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.43M ₿17.38	$61.03M ₿685.85	$60.2M ₿676.52
598	USDX USDX	$0.538 ₿0.0000060	-0.80	$60.05M ₿674.14	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.05M ₿674.14	$60.05M ₿674.14
606	Biconomy BICO	$0.0388 ₿0.00000043	-0.69	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.47	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05045 ₿0.00000056	-0.38	$58.15M ₿657.5	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.53M ₿62.81	$60.82M ₿687.73	$58.15M ₿657.5
612	API3 API3	$0.4136 ₿0.0000046	3.55	$57.88M ₿650.03	$0.4176 ₿0.0000046	$0.3989 ₿0.0000044	$13.19M ₿147.7	$65.77M ₿738.65	$57.88M ₿650.03
613	Pundi X PUNDIX	$0.2216 ₿0.0000024	0.13	$57.31M ₿643.56	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿16.24	$57.31M ₿643.56	$57.31M ₿643.56
615	Swell Ethereum SWETH	$3,278.47 ₿0.036	-0.04	$57.31M ₿643	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.31M ₿643	$57.31M ₿643
617	Ardor ARDR	$0.05735 ₿0.00000064	-0.57	$57.26M ₿642.29	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.79	$57.26M ₿642.29	$57.26M ₿642.29
618	Enjin Coin ENJ	$0.02969 ₿0.00000033	-2.85	$57.21M ₿642.18	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.12	$58.24M ₿653.72	$57.21M ₿642.18
621	Status SNT	$0.01417 ₿0.00000015	0.13	$56.13M ₿630.82	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$859.75K ₿9.59	$96.45M ₿1.08K	$56.13M ₿630.82
630	Illuvium ILV	$5.81 ₿0.000065	-2.23	$55.1M ₿618.04	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.14M ₿58.83	$55.75M ₿625.35	$55.1M ₿618.04
631	Terra LUNA	$0.08002 ₿0.00000089	1.18	$55.03M ₿618.44	$0.08151 ₿0.00000091	$0.07908 ₿0.00000088	$7.53M ₿83.49	$86.31M ₿969.96	$55.03M ₿618.44
634	Tellor TRB	$19.92 ₿0.00022	-0.08	$54.86M ₿615.75	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.52M ₿61.1	$56.28M ₿631.79	$54.86M ₿615.75
637	Ontology ONT	$0.05836 ₿0.00000065	0.83	$54.5M ₿612.37	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.79M ₿38.52	$58.34M ₿655.45	$54.5M ₿612.37
641	Harmony ONE	$0.003612 ₿0.000000040	0.05	$53.56M ₿602.05	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.86	$53.56M ₿602.12	$53.56M ₿602.05
643	Escoin Token ELG	$0.2885 ₿0.0000032	-0.10	$53.15M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.9K ₿1.86	$72.13M ₿810.07	$53.15M ₿596.89
645	EthereumPoW ETHW	$0.4911 ₿0.0000055	-0.50	$52.96M ₿595.49	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.66M ₿18.51	$52.96M ₿595.49	$52.96M ₿595.49
652	SECRET SCRT	$0.1583 ₿0.0000017	-7.78	$52.19M ₿586.56	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.22M ₿91.92	$54.55M ₿613.15	$52.19M ₿586.56
659	LCX LCX	$0.05406 ₿0.00000060	-0.58	$50.9M ₿572.05	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.49K ₿4.72	$51.39M ₿577.53	$50.9M ₿572.05
661	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.86	$50.82M ₿570.97	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.21	$123.33M ₿1.39K	$50.82M ₿570.97
663	Band Protocol BAND	$0.2975 ₿0.0000033	-1.95	$50.67M ₿567.56	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.79M ₿31.58	$50.92M ₿570.38	$50.67M ₿567.56
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.61	$50.2M ₿564.3	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.24	$102.6M ₿1.15K	$50.2M ₿564.3
672	Ark ARK	$0.257 ₿0.0000028	0.11	$49.39M ₿554.78	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$800.75K ₿9.13	$49.46M ₿555.57	$49.39M ₿554.78
673	GMT GMT	$0.01588 ₿0.00000017	-2.82	$49.42M ₿555.49	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.15M ₿79.28	$80.6M ₿905.86	$49.42M ₿555.49
675	APEX APEX	$0.357 ₿0.0000040	-4.02	$49.09M ₿553.12	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.21M ₿58.71	$178.55M ₿2.01K	$49.09M ₿553.12
677	Hiveterminal token HIVE	$0.0953 ₿0.0000010	0.83	$48.87M ₿549.24	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.5	$0	$48.87M ₿549.24
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.34K ₿3.31	$48.75M ₿547.7	$48.75M ₿547.7
679	COTI COTI	$0.01853 ₿0.00000020	-1.10	$48.49M ₿544.78	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.61M ₿41.06	$48.49M ₿544.78	$48.49M ₿544.78
682	IOST IOST	$0.001567 ₿0.000000017	0.72	$48.17M ₿541.16	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.28M ₿53.96	$48.17M ₿541.16	$48.17M ₿541.16
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿534.05	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.74	$47.54M ₿534.05	$47.54M ₿534.05
692	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-0.82	$47.16M ₿530.03	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.04M ₿82.82	$47.16M ₿530.03	$47.16M ₿530.03
697	WOO Network WOO	$0.02484 ₿0.00000027	-0.38	$46.93M ₿527.15	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.46	$74.52M ₿837.08	$46.93M ₿527.15
699	MVL MVL	$0.001691 ₿0.000000018	-1.12	$46.76M ₿525.92	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.31K ₿0.64	$47.02M ₿528.77	$46.76M ₿525.92
700	Power Ledger POWR	$0.0879 ₿0.00000098	-0.76	$46.59M ₿524.65	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.32M ₿29.92	$87.9M ₿989.87	$46.59M ₿524.65
707	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.57	$45.89M ₿515.43	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$776.07 ₿0.01	$71.84M ₿806.94	$45.89M ₿515.43
711	Yield Guild Games YGG	$0.06408 ₿0.00000072	-1.54	$45.57M ₿512.17	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.52M ₿131.7	$64.08M ₿720.26	$45.57M ₿512.17
723	Rocket Pool RPL	$2.02 ₿0.000022	0.03	$44.68M ₿501.46	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.57M ₿30.12	$44.68M ₿501.46	$44.68M ₿501.46
727	CYBER CYBER	$0.7938 ₿0.0000089	6.28	$44.15M ₿498.69	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26.05M ₿368.17	$79.4M ₿896.9	$44.15M ₿498.69
731	iExec RLC RLC	$0.6069 ₿0.0000068	0.33	$43.94M ₿493.22	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.1M ₿25.17	$52.81M ₿592.82	$43.94M ₿493.22
737	Echelon Prime PRIME	$0.7152 ₿0.0000080	-0.39	$43.14M ₿484.57	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.58	$79.49M ₿892.78	$43.14M ₿484.57
739	Bancor Network Token BNT	$0.3926 ₿0.0000044	-1.41	$43.05M ₿484.75	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$74.21K ₿0.71	$43.05M ₿484.75	$43.05M ₿484.75
740	Euler EUL	$2.29 ₿0.000025	30.62	$42.7M ₿476.5	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.83M ₿372.07	$62.12M ₿693.19	$42.7M ₿476.5
747	Dogelon Mars ELON	$0.00000004235 ₿0.00000000000047	-0.16	$42.36M ₿475.69	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.24	$42.36M ₿475.69	$42.36M ₿475.69
751	ECOMI OMI	$0.0001555 ₿0.0000000017	-0.02	$42.15M ₿473.55	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$771.85K ₿8.67	$48.36M ₿543.33	$42.15M ₿473.55
753	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.69	$42.14M ₿474.85	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.89M ₿32.61	$48.15M ₿542.68	$42.14M ₿474.85
767	Stratis STRAX	$0.02016 ₿0.00000022	-1.91	$41.35M ₿463.97	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$693.52K ₿7.83	$42.86M ₿480.93	$41.35M ₿463.97
769	Constellation DAG	$0.01085 ₿0.00000012	0.03	$41.27M ₿462.81	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$474.07K ₿5.26	$41.27M ₿462.81	$41.27M ₿462.81
770	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.01*	$41.17M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$342.6K ₿3.83	$43.44M ₿487.92	$41.17M ₿462.42
776	Swipe SXP	$0.06124 ₿0.00000068	-1.41	$40.9M ₿458.89	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿15.94	$41.07M ₿460.75	$40.9M ₿458.89
779	Lisk LSK	$0.1797 ₿0.0000020	1.84	$40.71M ₿457.36	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.76M ₿30.88	$71.91M ₿807.9	$40.71M ₿457.36
780	ZelCash FLUX	$0.1016 ₿0.0000011	0.57	$40.65M ₿455.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿19.39	$40.69M ₿455.83	$40.65M ₿455.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}