Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Frax Share FRAX	$0.9948 ₿0.000011	3.61	$92.16M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.04M ₿213.67	$99.27M ₿1.13K	$92.16M ₿1.04K
464	Astar ASTR	$0.01047 ₿0.00000011	1.45	$89.32M ₿1K	$0.01047 ₿0.00000011	$0.01016 ₿0.00000011	$2.01M ₿22.03	$90.29M ₿1.01K	$89.32M ₿1K
465	ZetaChain ZETA	$0.07324 ₿0.00000081	2.49	$89.18M ₿996.94	$0.07323 ₿0.00000081	$0.07106 ₿0.00000079	$3.1M ₿33.51	$153.76M ₿1.72K	$89.18M ₿996.94
468	Venus XVS	$5.3 ₿0.000059	-1.04	$88.87M ₿996.6	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.68M ₿30.44	$157.75M ₿1.77K	$88.87M ₿996.6
474	Kava KAVA	$0.08072 ₿0.00000090	0.93	$87.49M ₿983.33	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.35M ₿26.48	$87.49M ₿983.33	$87.49M ₿983.33
479	PayProtocol Paycoin PCI	$0.08474 ₿0.00000095	3.27	$86.65M ₿966.62	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$3.15M ₿35.68	$161M ₿1.8K	$86.65M ₿966.62
481	Siacoin SC	$0.001521 ₿0.000000017	-0.08	$85.25M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿47.46	$94.67M ₿1.06K	$85.25M ₿955.84
482	ORDI ORDI	$4.05 ₿0.000045	1.18	$85.07M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.52M ₿151.54	$85.07M ₿954.8	$85.07M ₿954.8
484	Holo HOT	$0.0004764 ₿0.0000000053	-0.38	$84.65M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.47M ₿27.42	$84.65M ₿951.95	$84.65M ₿951.95
485	Blur BLUR	$0.03062 ₿0.00000034	-3.56	$83.38M ₿939.05	$0.03178 ₿0.00000035	$0.03075 ₿0.00000034	$5.76M ₿64.31	$92.49M ₿1.04K	$83.38M ₿939.05
488	Sushi SUSHI	$0.3022 ₿0.0000034	0.36	$82.49M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.75M ₿64.5	$86.92M ₿977.38	$82.49M ₿927.56
490	cat in a dogs world MEW	$0.0009147 ₿0.000000010	-0.03	$81.31M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.75M ₿93.33	$81.31M ₿914.8	$81.31M ₿914.8
492	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.17	$80.74M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$130.28K ₿1.73	$175.97M ₿1.98K	$80.74M ₿908.39
495	cETH CETH	$59.32 ₿0.00066	0.08	$79.32M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.32M ₿890.07	$79.32M ₿890.07
496	Request REQ	$0.1062 ₿0.0000011	0.51	$79.12M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.73	$106.24M ₿1.19K	$79.12M ₿889.44
498	MANTRA DAO OM	$0.06731 ₿0.00000075	1.62	$79.05M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.44M ₿218.15	$117.7M ₿1.32K	$79.05M ₿888.87
503	aelf ELF	$0.09532 ₿0.0000010	0.33	$77.87M ₿872.92	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$779.96K ₿8.91	$95.02M ₿1.07K	$77.87M ₿872.92
510	Axelar AXL	$0.06886 ₿0.00000077	2.98	$76.38M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.4M ₿105.58	$84.67M ₿951.55	$76.38M ₿858.34
511	Popcat POPCAT	$0.07786 ₿0.00000087	-1.27	$76.28M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.56M ₿84.35	$76.28M ₿854.47	$76.28M ₿854.47
512	Venom VENOM	$0.03573 ₿0.00000040	-13.97	$76.21M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.47	$262.28M ₿2.94K	$76.21M ₿855.44
513	VeThor VTHO	$0.0007795 ₿0.0000000087	0.18	$76.18M ₿858.22	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$838.47K ₿9.37	$76.19M ₿858.36	$76.18M ₿858.22
516	XYO Network XYO	$0.005413 ₿0.000000060	-2.24	$75.44M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.21M ₿37.81	$75.44M ₿847.14	$75.44M ₿847.14
517	GMX GMX	$7.24 ₿0.000081	-0.71	$75.18M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.98M ₿44.16	$75.18M ₿843.71	$75.18M ₿843.71
519	Numeraire NMR	$9.36 ₿0.00010	-0.23	$74.98M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.78M ₿63.79	$99.7M ₿1.12K	$74.98M ₿839.72
522	CoinEx Token CET	$0.02917 ₿0.00000032	0.99	$74.8M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.78K ₿0.7	$74.8M ₿839.69	$74.8M ₿839.69
526	IoTeX IOTX	$0.00785 ₿0.000000088	-0.28	$74.13M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.54M ₿17.27	$74.13M ₿833.66	$74.13M ₿833.66
533	DUSK Network DUSK	$0.1451 ₿0.0000016	-5.76	$72.59M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.11M ₿387.53	$72.59M ₿809.68	$72.59M ₿809.68
543	Celo CELO	$0.116 ₿0.0000013	-0.42	$68.69M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.69M ₿63.85	$116M ₿1.3K	$68.69M ₿770.68
544	Polymesh POLYX	$0.05537 ₿0.00000062	-2.03	$68.65M ₿771.91	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.24	$68.65M ₿771.91	$68.65M ₿771.91
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.27	$68.35M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.73K ₿0.43	$70.15M ₿786.54	$68.35M ₿766.44
551	Orca ORCA	$1.1 ₿0.000012	5.07	$66.43M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.02M ₿74.91	$82.82M ₿930.92	$66.43M ₿746.69
557	Memecoin MEME	$0.00106 ₿0.000000011	-0.65	$65.77M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.19M ₿113.44	$73.28M ₿822.9	$65.77M ₿738.59
561	Waves WAVES	$0.6548 ₿0.0000073	-2.27	$65.54M ₿735.51	$0.6778 ₿0.0000075	$0.6551 ₿0.0000073	$3.85M ₿43.23	$65.54M ₿735.51	$65.54M ₿735.51
568	Zignaly ZIG	$0.04572 ₿0.00000051	1.49	$64.42M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$690.99K ₿7.66	$89.34M ₿1K	$64.42M ₿722.82
570	Compound Wrapped BTC CWBTC	$1,790.03 ₿0.020	-0.29	$63.19M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.19M ₿709	$63.19M ₿709
572	Stargate Finance STG	$0.1695 ₿0.0000019	-13.79	$63.07M ₿717.01	$0.1989 ₿0.0000022	$0.1699 ₿0.0000019	$12.22M ₿138.21	$106.94M ₿1.22K	$63.07M ₿717.01
573	UMA UMA	$0.7021 ₿0.0000078	0.20	$62.87M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.26M ₿36.42	$89.47M ₿1.01K	$62.87M ₿706.66
574	Ankr ANKR	$0.006263 ₿0.000000070	-1.23	$62.64M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.5	$62.64M ₿704.46	$62.64M ₿704.46
579	Casper Network CSPR	$0.00452 ₿0.000000050	-0.40	$62.35M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.09	$64.55M ₿725.11	$62.35M ₿700.37
580	Mask Network MASK	$0.6231 ₿0.0000069	1.45	$62.33M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.23M ₿78.67	$62.33M ₿700.56	$62.33M ₿700.56
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.72	$62.05M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.06K ₿0.11	$121.41M ₿1.36K	$62.05M ₿696.66
582	AltLayer ALT	$0.01193 ₿0.00000013	4.71	$61.98M ₿695.81	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.56M ₿95.61	$119.18M ₿1.34K	$61.98M ₿695.81
584	SSV Network SSV	$4.19 ₿0.000046	0.39	$61.59M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.32M ₿127.31	$61.59M ₿690.69	$61.59M ₿690.69
586	SKALE SKL	$0.01014 ₿0.00000011	-5.74	$61.55M ₿694.16	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.32M ₿71.95	$61.69M ₿695.77	$61.55M ₿694.16
590	Chia XCH	$4.2 ₿0.000047	0.65	$61.35M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿32.89	$138.44M ₿1.56K	$61.35M ₿690.92
591	Alchemy Pay ACH	$0.01232 ₿0.00000013	1.23	$60.89M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.08M ₿144.02	$123.16M ₿1.39K	$60.89M ₿684.51
593	Loopring LRC	$0.0487 ₿0.00000054	-0.03	$60.69M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.6M ₿40.54	$66.92M ₿752.09	$60.69M ₿682.09
595	Victoria VR VR	$0.0036 ₿0.000000040	0.04	$60.5M ₿679.1	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$734.2K ₿8.24	$60.5M ₿679.1	$60.5M ₿679.1
596	ICON ICX	$0.05534 ₿0.00000061	1.47	$60.21M ₿676.53	$0.05608 ₿0.00000062	$0.05454 ₿0.00000060	$1.53M ₿9.7	$61.04M ₿685.86	$60.21M ₿676.53
598	USDX USDX	$0.5391 ₿0.0000060	-0.65	$60.16M ₿672.05	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.16M ₿672.05	$60.16M ₿672.05
604	CHEX Token CHEX	$0.05945 ₿0.00000066	2.15	$59.37M ₿666.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$499.22K ₿5.71	$59.37M ₿666.4	$59.37M ₿666.4
606	Biconomy BICO	$0.03884 ₿0.00000043	-0.52	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.44	$58.6M ₿648.67	$58.6M ₿648.66
610	BORA BORA	$0.05031 ₿0.00000056	-1.43	$58M ₿655.01	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.38M ₿25.8	$60.67M ₿685.13	$58M ₿655.01
612	Ardor ARDR	$0.0575 ₿0.00000064	-1.63	$57.79M ₿643.52	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.38M ₿15.6	$57.79M ₿643.52	$57.79M ₿643.52
613	API3 API3	$0.4112 ₿0.0000046	3.25	$57.71M ₿653.58	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.82M ₿144.95	$65.58M ₿742.69	$57.71M ₿653.58
616	Swell Ethereum SWETH	$3,279.75 ₿0.036	0.07	$57.33M ₿643.37	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.33M ₿643.37	$57.33M ₿643.37
618	Enjin Coin ENJ	$0.02971 ₿0.00000033	-2.59	$57.22M ₿643.05	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.16	$58.25M ₿654.6	$57.22M ₿643.05
619	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.29	$57.1M ₿641.58	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿11.22	$57.1M ₿641.58	$57.1M ₿641.58
621	Status SNT	$0.01424 ₿0.00000015	1.37	$56.41M ₿634.01	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$672.99K ₿7.52	$96.92M ₿1.09K	$56.41M ₿634.01
630	Terra LUNA	$0.08035 ₿0.00000090	1.62	$55.26M ₿620.65	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.54M ₿83.92	$86.66M ₿973.43	$55.26M ₿620.65
631	Illuvium ILV	$5.82 ₿0.000065	-1.80	$55.21M ₿620.15	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.6M ₿63.13	$55.86M ₿627.48	$55.21M ₿620.15
633	Tellor TRB	$19.98 ₿0.00022	-0.24	$55M ₿617.92	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.56M ₿66.18	$56.44M ₿634.02	$55M ₿617.92
639	Ontology ONT	$0.05805 ₿0.00000065	-0.07	$54.26M ₿606.48	$0.05818 ₿0.00000065	$0.05735 ₿0.00000064	$3.38M ₿37.95	$58.07M ₿649.16	$54.26M ₿606.48
641	Harmony ONE	$0.003614 ₿0.000000040	0.33	$53.6M ₿601.73	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.61	$53.61M ₿601.79	$53.6M ₿601.73
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.13	$53.25M ₿597.66	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$173.68K ₿1.98	$72.26M ₿811.11	$53.25M ₿597.66
645	EthereumPoW ETHW	$0.4922 ₿0.0000055	-0.28	$53.08M ₿596.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.86	$53.08M ₿596.21	$53.08M ₿596.21
648	SECRET SCRT	$0.1594 ₿0.0000018	-7.99	$52.6M ₿596.85	$0.1758 ₿0.0000019	$0.1592 ₿0.0000017	$8.68M ₿97.18	$54.98M ₿623.82	$52.6M ₿596.85
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.53	$51M ₿572.58	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.4M ₿116.87	$123.76M ₿1.39K	$51M ₿572.58
660	LCX LCX	$0.0541 ₿0.00000060	0.47	$50.92M ₿571.28	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.49K ₿4.82	$51.4M ₿576.75	$50.92M ₿571.28
663	Band Protocol BAND	$0.2967 ₿0.0000033	-2.05	$50.49M ₿567.74	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.64M ₿30.18	$50.74M ₿570.54	$50.49M ₿567.74
666	APEX APEX	$0.364 ₿0.0000040	-1.80	$50.07M ₿562.36	$0.3852 ₿0.0000043	$0.3641 ₿0.0000040	$5.24M ₿58.92	$182.11M ₿2.05K	$50.07M ₿562.36
668	Orbs ORBS	$0.0102 ₿0.00000011	-1.22	$50.1M ₿561.85	$0.01034 ₿0.00000011	$0.0102 ₿0.00000011	$2.59M ₿29.43	$102.41M ₿1.15K	$50.1M ₿561.85
670	GMT GMT	$0.01595 ₿0.00000017	-3.03	$49.6M ₿557.15	$0.01645 ₿0.00000018	$0.01578 ₿0.00000017	$7.88M ₿77.32	$80.89M ₿908.56	$49.6M ₿557.15
673	Ark ARK	$0.257 ₿0.0000028	0.43	$49.39M ₿555.66	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$810.58K ₿9.97	$49.46M ₿556.46	$49.39M ₿555.66
677	Hiveterminal token HIVE	$0.09532 ₿0.0000010	1.08	$48.87M ₿548.52	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.64M ₿18.43	$0	$48.87M ₿548.52
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿547.32	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.78K ₿3.31	$48.76M ₿547.32	$48.76M ₿547.32
683	COTI COTI	$0.01839 ₿0.00000020	-1.58	$48.12M ₿540.77	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.49M ₿39.21	$48.12M ₿540.77	$48.12M ₿540.77
684	IOST IOST	$0.001562 ₿0.000000017	0.60	$48.07M ₿537.02	$0.001562 ₿0.000000017	$0.001538 ₿0.000000017	$4.87M ₿54.22	$48.07M ₿537.02	$48.07M ₿537.02
688	ConstitutionDAO PEOPLE	$0.009401 ₿0.00000010	-0.37	$47.64M ₿536.18	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.06M ₿74.95	$47.64M ₿536.18	$47.64M ₿536.18
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿533.69	$1 ₿0.000011	$0.999 ₿0.000011	$4.15M ₿46.61	$47.54M ₿533.69	$47.54M ₿533.69
693	WOO Network WOO	$0.0249 ₿0.00000027	-0.30	$47.05M ₿528.62	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿24.53	$74.71M ₿839.4	$47.05M ₿528.62
699	MVL MVL	$0.001691 ₿0.000000019	-1.52	$46.84M ₿534.37	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.7K ₿2.04	$47.09M ₿537.27	$46.84M ₿534.37
700	Power Ledger POWR	$0.08826 ₿0.00000099	0.10	$46.75M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.29M ₿22.41	$88.2M ₿994.29	$46.75M ₿527
707	CYBER CYBER	$0.8247 ₿0.0000090	10.53	$45.84M ₿499.44	$0.8423 ₿0.0000094	$0.743 ₿0.0000083	$32.67M ₿289.37	$82.45M ₿898.24	$45.84M ₿499.44
708	Yield Guild Games YGG	$0.06444 ₿0.00000072	-0.28	$45.81M ₿515.51	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.25M ₿133.22	$64.43M ₿724.97	$45.81M ₿515.51
723	Rocket Pool RPL	$2.02 ₿0.000022	-0.22	$44.64M ₿501.36	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.59M ₿28.73	$44.64M ₿501.36	$44.64M ₿501.36
727	iExec RLC RLC	$0.6066 ₿0.0000068	0.25	$43.92M ₿493.51	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.29M ₿25.6	$52.78M ₿593.17	$43.92M ₿493.51
737	Echelon Prime PRIME	$0.7149 ₿0.0000079	0.48	$42.95M ₿481.52	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.27M ₿48.32	$79.13M ₿887.17	$42.95M ₿481.52
738	Bancor Network Token BNT	$0.3924 ₿0.0000044	-0.93	$43.03M ₿483.1	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$75.76K ₿0.7	$43.03M ₿483.1	$43.03M ₿483.1
739	GAL (migrated to Gravity - G) GAL	$0.3351 ₿0.0000033	0.22	$37.83M ₿424.68	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$250.54 ₿0	$59.22M ₿664.86	$37.83M ₿424.68
750	Euler EUL	$2.26 ₿0.000024	29.00	$41.52M ₿466.36	$2.58 ₿0.000028	$1.75 ₿0.000019	$35.43M ₿385.59	$60.4M ₿678.44	$41.52M ₿466.36
751	Spell Token SPELL	$0.0002464 ₿0.0000000027	-1.07	$42.27M ₿474.7	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.95M ₿33.28	$48.31M ₿542.5	$42.27M ₿474.7
752	ECOMI OMI	$0.0001559 ₿0.0000000017	0.31	$42.25M ₿474.19	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$780.59K ₿8.75	$48.48M ₿544.07	$42.25M ₿474.19
753	Dogelon Mars ELON	$0.00000004224 ₿0.00000000000047	-0.57	$42.25M ₿474.14	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.65M ₿18.51	$42.25M ₿474.14	$42.25M ₿474.14
765	Stratis STRAX	$0.02031 ₿0.00000022	-0.05	$41.63M ₿472.53	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$715.83K ₿7.83	$43.16M ₿489.8	$41.63M ₿472.53
770	Constellation DAG	$0.01085 ₿0.00000012	-0.10	$41.29M ₿463.75	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$462.68K ₿5.16	$41.29M ₿463.75	$41.29M ₿463.75
773	Energy Web Token EWT	$0.6791 ₿0.0000076	-0.10	$41.14M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$344.14K ₿3.86	$43.4M ₿487.88	$41.14M ₿462.42
775	Swipe SXP	$0.06149 ₿0.00000069	-0.62	$41.04M ₿461.5	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.72M ₿29.55	$41.2M ₿463.37	$41.04M ₿461.5
776	Lisk LSK	$0.181 ₿0.0000020	1.97	$41.01M ₿457.91	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$3.65M ₿31.91	$72.44M ₿808.87	$41.01M ₿457.91
779	Prometeus PROM	$2.24 ₿0.000025	-4.63	$40.86M ₿459.96	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.47M ₿68.04	$43.1M ₿485.17	$40.86M ₿459.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}