Страница результатов 3 для Топ Ancient8 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	6.51	$42.62M ₿672.88	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.98M ₿143.12	$42.62M ₿672.88	$42.62M ₿672.88
498	Threshold Network T	$0.003794 ₿0.000000059	6.40	$42.43M ₿668.62	$0.00383 ₿0.000000060	$0.003562 ₿0.000000058	$5.06M ₿81.09	$42.43M ₿668.62	$42.43M ₿668.62
501	Venus XVS	$2.5 ₿0.000039	1.95	$42.11M ₿663.54	$2.54 ₿0.000040	$2.45 ₿0.000039	$4.17M ₿66.45	$74.45M ₿1.17K	$42.11M ₿663.54
502	Request REQ	$0.05654 ₿0.00000088	7.10	$42.04M ₿662.11	$0.05654 ₿0.00000089	$0.05266 ₿0.00000085	$1.15M ₿17.87	$56.45M ₿889.07	$42.04M ₿662.11
505	Verge XVG	$0.002524 ₿0.000000039	7.72	$41.72M ₿658.59	$0.002536 ₿0.000000040	$0.002343 ₿0.000000038	$1.12M ₿17.99	$41.8M ₿659.91	$41.72M ₿658.59
513	Popcat POPCAT	$0.04149 ₿0.00000065	6.92	$40.66M ₿641.49	$0.04191 ₿0.00000066	$0.03878 ₿0.00000063	$12.67M ₿202.48	$40.66M ₿641.49	$40.66M ₿641.49
514	AltLayer ALT	$0.006332 ₿0.000000099	8.30	$40.55M ₿638.01	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.72M ₿185.1	$63.32M ₿996.28	$40.55M ₿638.01
521	VeThor VTHO	$0.0003983 ₿0.0000000062	5.87	$40.06M ₿632.07	$0.0004011 ₿0.0000000063	$0.0003762 ₿0.0000000061	$1.44M ₿22.99	$40.13M ₿633.19	$40.06M ₿632.07
523	PayProtocol Paycoin PCI	$0.03863 ₿0.00000060	1.75	$39.47M ₿621.75	$0.03861 ₿0.00000062	$0.03724 ₿0.00000059	$420.34K ₿6.6	$73.33M ₿1.16K	$39.47M ₿621.75
524	Ankr ANKR	$0.003938 ₿0.000000062	8.47	$39.37M ₿621.5	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.12M ₿245.75	$39.37M ₿621.5	$39.37M ₿621.5
525	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$39.24M ₿617.95	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.48K ₿4.52	$39.24M ₿617.95	$39.24M ₿617.95
526	Manta Network MANTA	$0.08306 ₿0.0000012	3.98	$39.35M ₿613.74	$0.08303 ₿0.0000013	$0.07988 ₿0.0000012	$7.99M ₿125.94	$83.06M ₿1.3K	$39.35M ₿613.74
540	Chia XCH	$2.03 ₿0.000032	1.88	$37.68M ₿594.93	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.1M ₿64.99	$70.98M ₿1.12K	$37.68M ₿594.93
543	Tellor TRB	$13.45 ₿0.00021	5.86	$37.59M ₿592.77	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.04M ₿191.32	$38.58M ₿608.42	$37.59M ₿592.77
548	Memecoin MEME	$0.0005863 ₿0.0000000092	11.64	$37.24M ₿587.6	$0.0005951 ₿0.0000000094	$0.0005252 ₿0.0000000085	$13.08M ₿221.78	$40.46M ₿638.33	$37.24M ₿587.6
549	Osmosis OSMO	$0.04762 ₿0.00000072	11.58	$37.04M ₿564	$0.04776 ₿0.00000073	$0.04256 ₿0.00000069	$7.3M ₿106.39	$46.61M ₿709.77	$37.04M ₿564
550	Celo CELO	$0.06143 ₿0.00000097	7.77	$37.02M ₿584.88	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.83M ₿61.04	$61.47M ₿971.21	$37.02M ₿584.88
554	Terra LUNA	$0.0518 ₿0.00000081	4.45	$36.78M ₿580.31	$0.05189 ₿0.00000082	$0.04959 ₿0.00000080	$4.39M ₿70.33	$61.48M ₿969.96	$36.78M ₿580.31
558	API3 API3	$0.2542 ₿0.0000040	7.34	$36.31M ₿574.33	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$6.21M ₿100.41	$43.71M ₿691.3	$36.31M ₿574.33
563	APEX APEX	$0.2594 ₿0.0000040	5.00	$35.99M ₿567.91	$0.2607 ₿0.0000041	$0.2471 ₿0.0000040	$1.17M ₿18.49	$129.84M ₿2.05K	$35.99M ₿567.91
564	Siacoin SC	$0.000722 ₿0.000000011	6.14	$35.92M ₿567.12	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.22M ₿50.1	$35.92M ₿567.12	$35.92M ₿567.12
565	UMA UMA	$0.3963 ₿0.0000062	5.17	$35.94M ₿566.49	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.28M ₿83.83	$51.1M ₿805.63	$35.94M ₿566.49
566	Mask Network MASK	$0.3594 ₿0.0000056	6.30	$35.93M ₿568.02	$0.3638 ₿0.0000057	$0.3378 ₿0.0000055	$7.58M ₿120.4	$35.93M ₿568.02	$35.93M ₿568.02
576	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	2.72	$35.17M ₿553.66	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$4.42 ₿0	$55.06M ₿866.78	$35.17M ₿553.66
585	World Mobile Token WMTX	$0.04048 ₿0.00000063	1.28	$34.59M ₿543.38	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$2.01M ₿31.84	$81.21M ₿1.28K	$34.59M ₿543.38
595	Casper Network CSPR	$0.002094 ₿0.000000033	0.65	$33.64M ₿528.89	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$1.58M ₿9.16	$41.04M ₿645.19	$33.64M ₿528.89
596	Core CORE	$0.02712 ₿0.00000042	4.97	$33.61M ₿530.78	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.35M ₿69.02	$57.02M ₿900.54	$33.61M ₿530.78
598	SSV Network SSV	$2.26 ₿0.000035	11.93	$33.22M ₿527.62	$2.28 ₿0.000035	$2.02 ₿0.000032	$8.96M ₿143.6	$33.22M ₿527.62	$33.22M ₿527.62
599	TerraUSD USTC	$0.005943 ₿0.000000093	3.52	$33.11M ₿520.42	$0.005936 ₿0.000000095	$0.005741 ₿0.000000092	$1.85M ₿29.85	$36.1M ₿567.37	$33.11M ₿520.42
607	Decentralized Social DESO	$3.11 ₿0.000048	-3.66	$32.73M ₿515.35	$3.23 ₿0.000052	$3 ₿0.000047	$7.41K ₿0.12	$33.59M ₿528.86	$32.73M ₿515.35
613	IoTeX IOTX	$0.00342 ₿0.000000054	6.52	$32.3M ₿510.5	$0.003437 ₿0.000000054	$0.003207 ₿0.000000052	$2.19M ₿34.16	$32.3M ₿510.5	$32.3M ₿510.5
616	ICON ICX	$0.02927 ₿0.00000046	6.03	$32.11M ₿508.05	$0.02958 ₿0.00000046	$0.02754 ₿0.00000044	$393.13K ₿6.37	$32.45M ₿513.46	$32.11M ₿508.05
617	MimbleWimbleCoin MWC	$2.87 ₿0.000042	2.51	$32.01M ₿469.81	$3.17 ₿0.000051	$2.38 ₿0.000037	$145.8K ₿2.17	$32.01M ₿469.81	$32.01M ₿469.81
618	cat in a dogs world MEW	$0.0003591 ₿0.0000000056	7.39	$31.98M ₿505.84	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.03M ₿65.94	$31.98M ₿505.84	$31.98M ₿505.84
619	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.92M ₿502.76	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.66M ₿477.45	$31.92M ₿502.76	$31.92M ₿502.76
621	Nosana NOS	$0.3183 ₿0.0000050	-1.35	$31.84M ₿501.7	$0.3246 ₿0.0000053	$0.3103 ₿0.0000049	$339.55K ₿5.44	$31.84M ₿501.7	$31.84M ₿501.7
628	Rocket Pool RPL	$1.38 ₿0.000021	9.28	$31.18M ₿493.19	$1.39 ₿0.000021	$1.26 ₿0.000020	$1.45M ₿22.65	$31.18M ₿493.19	$31.18M ₿493.19
636	BOOK OF MEME BOME	$0.0004386 ₿0.0000000069	9.83	$30.29M ₿478.74	$0.0004481 ₿0.0000000070	$0.0003993 ₿0.0000000065	$12.17M ₿192.6	$30.29M ₿478.74	$30.29M ₿478.74
638	Band Protocol BAND	$0.1691 ₿0.0000026	5.73	$30.03M ₿474.74	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$4.74M ₿75.42	$30.04M ₿474.78	$30.03M ₿474.74
639	Orbs ORBS	$0.006078 ₿0.000000095	2.86	$30.01M ₿469.24	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$1.51M ₿36.72	$60.79M ₿950.51	$30.01M ₿469.24
641	Dogelon Mars ELON	$0.00000002988 ₿0.00000000000047	3.64	$29.89M ₿470.94	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.05M ₿95.87	$29.89M ₿470.94	$29.89M ₿470.94
642	Across Protocol ACX	$0.04238 ₿0.00000066	5.40	$29.87M ₿468.75	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.61M ₿57.38	$42.38M ₿665.22	$29.87M ₿468.75
644	Status SNT	$0.007448 ₿0.00000011	4.63	$29.5M ₿459.97	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$414.15K ₿6.59	$50.69M ₿790.32	$29.5M ₿459.97
646	Bancor Network Token BNT	$0.2718 ₿0.0000042	2.99	$29.32M ₿461.96	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$54.44K ₿1.91	$29.32M ₿461.96	$29.32M ₿461.96
649	Ardor ARDR	$0.02914 ₿0.00000045	4.08	$29.1M ₿458.92	$0.02929 ₿0.00000046	$0.028 ₿0.00000044	$803.2K ₿12.83	$29.1M ₿458.92	$29.1M ₿458.92
657	COTI COTI	$0.0099 ₿0.00000015	5.85	$28.46M ₿447.76	$0.009997 ₿0.00000015	$0.009324 ₿0.00000015	$5.99M ₿94.77	$28.46M ₿447.76	$28.46M ₿447.76
658	Phala Network PHA	$0.03389 ₿0.00000053	13.43	$28.4M ₿449.38	$0.03442 ₿0.00000054	$0.02982 ₿0.00000048	$13.32M ₿213.47	$33.82M ₿535.05	$28.4M ₿449.38
661	Hiveterminal token HIVE	$0.05128 ₿0.00000081	8.76	$28.22M ₿447.05	$0.05492 ₿0.00000088	$0.04715 ₿0.00000076	$6.51M ₿103.32	$57.38M ₿908.86	$28.22M ₿447.05
662	BORA BORA	$0.02447 ₿0.00000039	2.98	$28.22M ₿453.06	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$137.9K ₿0.48	$29.52M ₿473.89	$28.22M ₿453.06
663	Liquity USD LUSD	$1.01 ₿0.000015	0.05	$28.11M ₿442.71	$1.01 ₿0.000016	$1 ₿0.000015	$89.88K ₿1.42	$28.11M ₿442.71	$28.11M ₿442.71
664	IOST IOST	$0.0008253 ₿0.000000013	8.63	$28.08M ₿444.63	$0.0008309 ₿0.000000013	$0.0007587 ₿0.000000012	$6.15M ₿98.62	$28.08M ₿444.63	$28.08M ₿444.63
668	MVL MVL	$0.001001 ₿0.000000015	2.33	$27.84M ₿440.17	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.76K ₿0.81	$30.04M ₿474.96	$27.84M ₿440.17
669	Illuvium ILV	$3.34 ₿0.000052	6.31	$27.71M ₿437.92	$3.36 ₿0.000052	$3.13 ₿0.000051	$3.26M ₿50.87	$32.09M ₿507.23	$27.71M ₿437.92
672	Auction AUCTION	$3.73 ₿0.000059	3.52	$27.69M ₿437.82	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.46M ₿102.6	$28.52M ₿450.84	$27.69M ₿437.82
673	Renzo REZ	$0.003201 ₿0.000000050	6.05	$27.6M ₿436.26	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.01M ₿80.35	$31.43M ₿496.69	$27.6M ₿436.26
675	Venom VENOM	$0.0127 ₿0.00000020	2.98	$27.52M ₿433.99	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.16K ₿1.88	$93.62M ₿1.48K	$27.52M ₿433.99
676	ConstitutionDAO PEOPLE	$0.0054 ₿0.000000085	6.32	$27.33M ₿431.11	$0.005439 ₿0.000000085	$0.005075 ₿0.000000082	$4.96M ₿80.4	$27.33M ₿431.11	$27.33M ₿431.11
680	Frax Share FRAX	$0.2815 ₿0.0000044	3.97	$26.98M ₿427.37	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$779.71K ₿12.13	$28.15M ₿446	$26.98M ₿427.37
686	Power Ledger POWR	$0.04935 ₿0.00000078	4.98	$26.19M ₿413.5	$0.04993 ₿0.00000078	$0.04681 ₿0.00000076	$2.35M ₿37.26	$49.42M ₿780.15	$26.19M ₿413.5
691	SKALE SKL	$0.004272 ₿0.000000067	4.21	$26.02M ₿411.51	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$4.21M ₿63.36	$26.56M ₿420.04	$26.02M ₿411.51
692	Waves WAVES	$0.2598 ₿0.0000040	5.95	$25.99M ₿408.01	$0.2603 ₿0.0000041	$0.2452 ₿0.0000039	$2.47M ₿42.46	$25.99M ₿408.01	$25.99M ₿408.01
695	iExec RLC RLC	$0.3569 ₿0.0000056	9.65	$25.84M ₿409.16	$0.3649 ₿0.0000057	$0.3252 ₿0.0000052	$4.66M ₿74.04	$31.06M ₿491.78	$25.84M ₿409.16
702	GMT GMT	$0.008214 ₿0.00000012	8.62	$25.59M ₿403.89	$0.008245 ₿0.00000013	$0.007524 ₿0.00000012	$5.42M ₿80.05	$41.73M ₿658.63	$25.59M ₿403.89
703	Victoria VR VR	$0.001524 ₿0.000000023	0.23	$25.58M ₿403.79	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$860.72K ₿12.89	$25.58M ₿403.79	$25.58M ₿403.79
707	Black Phoenix BPX	$0.00442 ₿0.000000069	0.38	$25.5M ₿401.25	$0.004476 ₿0.000000071	$0.004316 ₿0.000000067	$179.18 ₿0	$35.05M ₿551.62	$25.5M ₿401.25
709	Constellation DAG	$0.006562 ₿0.00000010	-2.15	$25.47M ₿401.1	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.05M ₿16.57	$25.47M ₿401.1	$25.47M ₿401.1
714	WOO Network WOO	$0.01333 ₿0.00000021	7.46	$25.22M ₿399.76	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.83M ₿29.23	$25.22M ₿399.76	$25.22M ₿399.76
716	Pundi X PUNDIX	$0.09729 ₿0.0000015	7.02	$25.13M ₿395.96	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.58M ₿25.02	$25.13M ₿395.96	$25.13M ₿395.96
718	EthereumPoW ETHW	$0.2321 ₿0.0000036	8.07	$25.04M ₿394.94	$0.2333 ₿0.0000036	$0.2143 ₿0.0000035	$2.24M ₿35.52	$25.04M ₿394.94	$25.04M ₿394.94
730	Steem STEEM	$0.04457 ₿0.00000070	5.10	$24.5M ₿386.33	$0.04474 ₿0.00000071	$0.04241 ₿0.00000069	$3.27M ₿51.85	$24.5M ₿386.36	$24.5M ₿386.33
731	LCX LCX	$0.02602 ₿0.00000040	-0.70	$24.49M ₿383.28	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$41.15K ₿0.64	$24.1M ₿377.19	$24.49M ₿383.28
736	Ark ARK	$0.1219 ₿0.0000019	3.58	$24.03M ₿379.62	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$813.21K ₿13.06	$24.03M ₿379.62	$24.03M ₿379.62
743	CYBER CYBER	$0.3513 ₿0.0000055	7.55	$23.5M ₿370.48	$0.3524 ₿0.0000055	$0.3266 ₿0.0000053	$9.15M ₿146.3	$35.14M ₿553.92	$23.5M ₿370.48
748	Stratis STRAX	$0.0106 ₿0.00000016	-21.62	$23.06M ₿361.06	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$24.73M ₿399.46	$23.06M ₿361.07	$23.06M ₿361.06
751	LON LON	$0.1865 ₿0.0000029	3.67	$23.04M ₿362.82	$0.1872 ₿0.0000029	$0.1799 ₿0.0000029	$4.49K ₿0.07	$26.21M ₿412.82	$23.04M ₿362.82
755	Metal MTL	$0.2529 ₿0.0000039	5.72	$22.93M ₿359.92	$0.2535 ₿0.0000039	$0.2384 ₿0.0000038	$1.2M ₿19.16	$22.93M ₿359.92	$22.93M ₿359.92
756	Tokamak Network TON	$0.3674 ₿0.0000057	0.78	$22.83M ₿360.1	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$119.92K ₿2.17	$38.35M ₿604.96	$22.83M ₿360.1
763	Ontology Gas ONG	$0.04767 ₿0.00000075	5.00	$22.56M ₿355.65	$0.04793 ₿0.00000075	$0.04532 ₿0.00000073	$953.2K ₿15.29	$38.19M ₿602.14	$22.56M ₿355.65
770	Open Campus EDU	$0.02875 ₿0.00000045	12.46	$22.26M ₿351.68	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.03M ₿141.24	$28.74M ₿454.01	$22.26M ₿351.68
771	Harmony ONE	$0.001492 ₿0.000000023	5.39	$22.2M ₿352.76	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.13M ₿18.93	$22.2M ₿352.76	$22.2M ₿352.76
777	Euler EUL	$0.9076 ₿0.000014	8.84	$21.93M ₿345.9	$0.9141 ₿0.000014	$0.832 ₿0.000013	$2.18M ₿34.5	$24.69M ₿389.39	$21.93M ₿345.9
778	Audius AUDIO	$0.01526 ₿0.00000024	3.42	$21.82M ₿343.94	$0.01529 ₿0.00000024	$0.01476 ₿0.00000023	$3.17M ₿50.8	$21.82M ₿343.94	$21.82M ₿343.94
780	Lisk LSK	$0.09298 ₿0.0000014	4.95	$21.67M ₿342.04	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.93M ₿46.31	$37.19M ₿586.97	$21.67M ₿342.04
781	ZelCash FLUX	$0.05269 ₿0.00000083	7.75	$21.68M ₿342.38	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$2.97M ₿47.96	$21.68M ₿342.38	$21.68M ₿342.38
785	Cartesi CTSI	$0.02325 ₿0.00000036	6.45	$21.52M ₿339.06	$0.02329 ₿0.00000036	$0.02184 ₿0.00000035	$1.92M ₿32.35	$23.24M ₿366.13	$21.52M ₿339.06
789	WAX WAXP	$0.004623 ₿0.000000073	6.65	$21.36M ₿337.64	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.59M ₿21.9	$21.36M ₿337.64	$21.36M ₿337.64
790	Spell Token SPELL	$0.0001245 ₿0.0000000019	4.25	$21.36M ₿337.15	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.15M ₿21.02	$24.41M ₿385.3	$21.36M ₿337.15
797	Kyber Network Crystal KNC	$0.1232 ₿0.0000019	5.09	$20.97M ₿330.4	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.09M ₿64.27	$29.69M ₿467.89	$20.97M ₿330.4
798	Everipedia IQ	$0.0007942 ₿0.000000012	2.57	$20.92M ₿329.7	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$728.28K ₿11.53	$20.92M ₿329.7	$20.92M ₿329.7
800	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.59	$20.9M ₿329.32	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$15.9K ₿0.25	$27.97M ₿440.69	$20.9M ₿329.32
801	SECRET SCRT	$0.06071 ₿0.00000095	7.60	$20.85M ₿329.23	$0.06113 ₿0.00000096	$0.05642 ₿0.00000092	$5.53M ₿88.49	$21.72M ₿343	$20.85M ₿329.23
808	SingularityNET AGIX	$0.08501 ₿0.0000013	3.72	$20.68M ₿325.79	$0.08519 ₿0.0000013	$0.08152 ₿0.0000013	$13.22K ₿0.22	$36.05M ₿567.96	$20.68M ₿325.79
810	dKargo DKA	$0.004099 ₿0.000000064	2.09	$20.53M ₿323	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.71M ₿27.51	$20.53M ₿323	$20.53M ₿323
811	Mil.k Alliance MLK	$0.03691 ₿0.00000057	2.74	$20.48M ₿318.48	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.6M ₿57.14	$36.41M ₿566.29	$20.48M ₿318.48
815	SATS (Ordinals) SATS	$0.000000009619 ₿0.00000000000015	5.74	$20.2M ₿319.55	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.83M ₿28.17	$20.2M ₿319.55	$20.2M ₿319.55
816	Zentry ZENT	$0.002587 ₿0.000000040	-0.40	$20.17M ₿316.76	$0.002602 ₿0.000000042	$0.002511 ₿0.000000040	$1.98M ₿27.36	$25.15M ₿394.81	$20.17M ₿316.76
818	Liquity LQTY	$0.2022 ₿0.0000032	7.92	$20.02M ₿317.23	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$4.78M ₿75.47	$20.28M ₿321.32	$20.02M ₿317.23
819	CertiK CTK	$0.1249 ₿0.0000019	7.70	$20.02M ₿316.78	$0.1256 ₿0.0000019	$0.1159 ₿0.0000019	$1.27M ₿21.01	$20.02M ₿316.8	$20.02M ₿316.78
820	ChainGPT CGPT	$0.02138 ₿0.00000033	7.53	$19.95M ₿315.84	$0.02166 ₿0.00000034	$0.01985 ₿0.00000032	$4.69M ₿87.02	$21.34M ₿337.84	$19.95M ₿315.84
821	Prometeus PROM	$1.09 ₿0.000017	6.62	$19.95M ₿312.78	$1.14 ₿0.000018	$1.02 ₿0.000016	$3.95M ₿62.4	$21.04M ₿329.92	$19.95M ₿312.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}