$3.24T
إجمالي القيمة السوقية
$132.61B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
183 Trust Wallet Token  TWT $0.9481
₿0.000010
0.05 $395.1M
₿4.24K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$23.47M
₿251.49
$948.29M
₿10.17K
$395.1M
₿4.24K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.29
₿0.00020
-1.40 $385.06M
₿4.13K
$19.73
₿0.00020
$18.66
₿0.00020
$12.07M
₿129.38
$385.06M
₿4.13K
$385.06M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $144.39
₿0.0015
-3.31 $381.23M
₿4.09K
$149.62
₿0.0015
$142.49
₿0.0015
$7.45M
₿79.91
$433.28M
₿4.64K
$381.23M
₿4.09K
التنبؤ بسعر Gnosis(gno)
187 Conflux Token  CFX $0.07334
₿0.00000078
-7.37 $378.5M
₿4.06K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$27.21M
₿291.35
$420.53M
₿4.51K
$378.5M
₿4.06K
التنبؤ بسعر Conflux Token(cfx)
188 JUST  JST $0.04197
₿0.00000044
4.50 $370.25M
₿3.96K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$31.63M
₿342.08
$370.25M
₿3.96K
$370.25M
₿3.96K
التنبؤ بسعر JUST(jst)
190 IOTA  IOTA $0.08638
₿0.00000092
-6.78 $366.51M
₿3.93K
$0.09328
₿0.00000097
$0.08384
₿0.00000090
$14.4M
₿154.3
$414.6M
₿4.44K
$366.51M
₿3.93K
التنبؤ بسعر IOTA(iota)
191 ether.fi Staked ETH  EETH $3,251.18
₿0.034
-2.54 $365.27M
₿3.92K
$3,365.62
₿0.035
$3,189.13
₿0.034
$97.33K
₿1.04
$10.84B
₿116.18K
$365.27M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ethereum Name Service  ENS $9.56
₿0.00010
-7.23 $365.22M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$38.62M
₿413.86
$956.21M
₿10.25K
$365.22M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
194 crvUSD  CRVUSD $0.9998
₿0.000010
0.12 $360.8M
₿3.87K
$1.01
₿0.000010
$0.9936
₿0.000010
$26.17M
₿278.28
$360.8M
₿3.87K
$360.8M
₿3.87K
195 Kinesis Gold  KAU $150.8
₿0.0016
2.39 $359.85M
₿3.86K
$151.51
₿0.0016
$147.29
₿0.0015
$1.68M
₿18.03
$359.85M
₿3.86K
$359.85M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
196 The Sandbox  SAND $0.1347
₿0.0000014
-6.95 $359.23M
₿3.85K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$99.43M
₿1.07K
$404.04M
₿4.33K
$359.23M
₿3.85K
التنبؤ بسعر The Sandbox(sand)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,261
₿0.99
-1.94 $358.27M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$12.58M
₿134.85
$358.33M
₿3.84K
$358.27M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Kinesis Silver  KAG $94.43
₿0.0010
3.38 $351.45M
₿3.77K
$94.43
₿0.0010
$91.08
₿0.00095
$3.07M
₿32.92
$351.45M
₿3.77K
$351.45M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
200 APENFT  NFT $0.0000003531
₿0.0000000000037
-1.30 $349.63M
₿3.75K
$0.0000003584
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.29M
₿260.05
$349.63M
₿3.75K
$349.63M
₿3.75K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.21
₿0.00022
-1.02 $347.34M
₿3.73K
$21.57
₿0.00023
$21.15
₿0.00022
$323.96K
₿3.49
$446.69M
₿4.79K
$347.34M
₿3.73K
التنبؤ بسعر Olympus(ohm)
202 dogwifhat  WIF $0.3471
₿0.0000037
-7.01 $346.76M
₿3.72K
$0.3786
₿0.0000039
$0.3309
₿0.0000035
$149.61M
₿1.6K
$346.76M
₿3.72K
$346.76M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
203 Pyth Network  PYTH $0.05982
₿0.00000064
-8.65 $343.92M
₿3.69K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.3M
₿242.73
$598.13M
₿6.41K
$343.92M
₿3.69K
التنبؤ بسعر Pyth Network(pyth)
204 Telcoin  TEL $0.003604
₿0.000000038
-5.03 $342.77M
₿3.67K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.2M
₿34.31
$360.52M
₿3.86K
$342.77M
₿3.67K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.96
₿0.000020
-6.38 $331.21M
₿3.55K
$2.12
₿0.000022
$1.86
₿0.000020
$65.48M
₿700.98
$551.2M
₿5.91K
$331.21M
₿3.55K
التنبؤ بسعر Pendle(pendle)
213 Gala  GALA $0.006698
₿0.000000071
-11.00 $315.45M
₿3.38K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$76.95M
₿823.98
$315.45M
₿3.38K
$315.45M
₿3.38K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3117
₿0.0000033
-5.80 $311.88M
₿3.35K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.5M
₿316.21
$311.88M
₿3.35K
$311.88M
₿3.35K
التنبؤ بسعر Theta Network(theta)
218 BENQI Liquid Staked AVAX  SAVAX $15.85
₿0.00016
-6.27 $308.31M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.43M
₿36.83
$308.31M
₿3.31K
$308.31M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.2021
₿0.0000021
-3.89 $302.15M
₿3.24K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.53M
₿423.49
$303.01M
₿3.25K
$302.15M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1506
₿0.0000016
-5.14 $289.08M
₿3.1K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$64.6M
₿692.02
$330.37M
₿3.54K
$289.08M
₿3.1K
التنبؤ بسعر Decentraland(mana)
227 Axie Infinity  AXS $1.69
₿0.000018
-6.78 $284.02M
₿3.04K
$2.01
₿0.000021
$1.68
₿0.000018
$335.85M
₿3.6K
$455.8M
₿4.88K
$284.02M
₿3.04K
التنبؤ بسعر Axie Infinity(axs)
229 Raydium  RAY $1.04
₿0.000011
-7.08 $279.96M
₿3K
$1.13
₿0.000011
$1.01
₿0.000010
$34.34M
₿367.92
$578.48M
₿6.2K
$279.96M
₿3K
التنبؤ بسعر Raydium(ray)
234 Frax  FRAX $0.9929
₿0.000010
-0.04 $274.31M
₿2.94K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.1M
₿85.01
$274.31M
₿2.94K
$274.31M
₿2.94K
236 Frax Ether  FRXETH $3,214.43
₿0.034
-3.30 $269.39M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.73M
₿29.27
$269.39M
₿2.89K
$269.39M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 النيو  NEO $3.73
₿0.000040
-7.05 $263.28M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$16.51M
₿163.74
$373.29M
₿4K
$263.28M
₿2.82K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23.42
₿0.00025
-0.14 $257.5M
₿2.76K
$23.56
₿0.00025
$23.4
₿0.00024
$47.38K
₿0.51
$257.5M
₿2.76K
$257.5M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.83
₿0.000041
-7.14 $250.62M
₿2.69K
$4.18
₿0.000043
$3.63
₿0.000039
$32.37M
₿347.08
$250.62M
₿2.69K
$250.62M
₿2.69K
التنبؤ بسعر Arweave(ar)
246 Compound Governance Token  COMP $25.41
₿0.00027
-4.43 $245.64M
₿2.63K
$26.77
₿0.00028
$24.71
₿0.00026
$19.66M
₿210.59
$254.08M
₿2.72K
$245.64M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
248 BTSE Token  BTSE $1.52
₿0.000016
-0.43 $245.57M
₿2.63K
$1.54
₿0.000016
$1.51
₿0.000015
$12.07M
₿128.23
$303.06M
₿3.24K
$245.57M
₿2.63K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.31
₿0.000014
-4.02 $243.91M
₿2.61K
$1.37
₿0.000014
$1.3
₿0.000014
$4.97M
₿53.2
$291.93M
₿3.13K
$243.91M
₿2.61K
التنبؤ بسعر Helium(hnt)
255 Golem  GLM $0.2361
₿0.0000025
-3.66 $236.08M
₿2.53K
$0.2634
₿0.0000028
$0.2358
₿0.0000025
$31.87M
₿341.78
$236.08M
₿2.53K
$236.08M
₿2.53K
التنبؤ بسعر Golem(glm)
256 SwissBorg  BORG $0.2418
₿0.0000025
-1.66 $235.22M
₿2.52K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$784.8K
₿8.25
$235.22M
₿2.52K
$235.22M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
264 Thorchain  RUNE $0.6338
₿0.0000067
-4.74 $222.45M
₿2.38K
$0.6695
₿0.0000070
$0.6233
₿0.0000067
$40.91M
₿438.55
$269.33M
₿2.89K
$222.45M
₿2.38K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.0000111
₿0.00000000011
-3.98 $221.85M
₿2.38K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.37M
₿57.77
$221.85M
₿2.38K
$221.85M
₿2.38K
التنبؤ بسعر eCash(xec)
270 Terra  LUNC $0.00003983
₿0.00000000042
-2.97 $218.03M
₿2.34K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.23M
₿206.05
$257.76M
₿2.76K
$218.03M
₿2.34K
التنبؤ بسعر Terra(lunc)
274 Immutable  IMX $0.2592
₿0.0000027
-9.89 $214.01M
₿2.29K
$0.2902
₿0.0000030
$0.2557
₿0.0000027
$28.78M
₿321.45
$517.98M
₿5.55K
$214.01M
₿2.29K
التنبؤ بسعر Immutable(imx)
282 Convex Finance  CVX $2.23
₿0.000023
-2.75 $203.49M
₿2.19K
$2.31
₿0.000024
$2.08
₿0.000022
$24.59M
₿260.84
$222.32M
₿2.39K
$203.49M
₿2.19K
التنبؤ بسعر Convex Finance(cvx)
284 1inch  1INCH $0.1453
₿0.0000015
-7.83 $203.73M
₿2.18K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$20.34M
₿243.69
$218.19M
₿2.34K
$203.73M
₿2.18K
التنبؤ بسعر 1inch(1inch)
287 Horizen  ZEN $11.2
₿0.00012
-8.31 $198.51M
₿2.13K
$12.21
₿0.00012
$10.85
₿0.00011
$107.05M
₿1.15K
$235.25M
₿2.52K
$198.51M
₿2.13K
التنبؤ بسعر Horizen(zen)
298 OriginTrail  TRAC $0.4166
₿0.0000044
-3.58 $186.3M
₿2K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.33M
₿110.49
$208.26M
₿2.23K
$186.3M
₿2K
التنبؤ بسعر OriginTrail(trac)
301 Staked Frax Ether  SFRXETH $3,685.92
₿0.039
-3.41 $183.78M
₿1.97K
$3,849.75
₿0.040
$3,652.4
₿0.039
$15.24K
₿0.14
$183.78M
₿1.97K
$183.78M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 SafePal  SFP $0.367
₿0.0000039
-0.60 $183.6M
₿1.97K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$3.08M
₿32.99
$183.6M
₿1.97K
$183.6M
₿1.97K
التنبؤ بسعر SafePal(sfp)
303 MX Token  MX $2
₿0.000021
-1.01 $183.58M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$14.73M
₿157.72
$817.64M
₿8.76K
$183.58M
₿1.97K
التنبؤ بسعر MX Token(mx)
306 APEcoin  APE $0.199
₿0.0000021
-11.12 $180.88M
₿1.94K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$42.91M
₿467.77
$199.06M
₿2.13K
$180.88M
₿1.94K
التنبؤ بسعر APEcoin(ape)
307 AMP Token  AMP $0.002138
₿0.000000022
-3.54 $180.24M
₿1.93K
$0.002227
₿0.000000023
$0.002132
₿0.000000022
$9.1M
₿97.53
$213.25M
₿2.29K
$180.24M
₿1.93K
التنبؤ بسعر AMP Token(amp)
308 Elrond  EGLD $6.18
₿0.000066
-5.93 $180.15M
₿1.93K
$6.66
₿0.000069
$6.01
₿0.000065
$20.52M
₿219.84
$180.15M
₿1.93K
$180.15M
₿1.93K
التنبؤ بسعر Elrond(egld)
313 Wormhole  W $0.03333
₿0.00000035
-8.28 $175.12M
₿1.88K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$31.32M
₿335.66
$333.26M
₿3.57K
$175.12M
₿1.88K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09505
₿0.0000010
-0.85 $168.67M
₿1.81K
$0.09664
₿0.0000010
$0.09347
₿0.00000099
$472.89K
₿5.04
$168.67M
₿1.81K
$168.67M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
328 Beam  BEAM $0.00303
₿0.000000032
-6.20 $155.48M
₿1.67K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.16M
₿108.91
$177.21M
₿1.9K
$155.48M
₿1.67K
التنبؤ بسعر Beam(beam)
330 Jito  JTO $0.3598
₿0.0000038
-8.83 $153.59M
₿1.64K
$0.4006
₿0.0000041
$0.352
₿0.0000037
$28.72M
₿306.82
$359.84M
₿3.85K
$153.59M
₿1.64K
التنبؤ بسعر Jito(jto)
331 Reserve Rights Token  RSR $0.002431
₿0.000000026
-8.91 $152.25M
₿1.63K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$15.76M
₿180.61
$243.39M
₿2.61K
$152.25M
₿1.63K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4405
₿0.0000047
-7.98 $151.3M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$31.25M
₿334.73
$151.49M
₿1.62K
$151.3M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
338 Brett  BRETT $0.01499
₿0.00000016
-9.42 $148.6M
₿1.59K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$20.76M
₿222.59
$148.6M
₿1.59K
$148.6M
₿1.59K
التنبؤ بسعر Brett(brett)
340 NXM  NXM $78.74
₿0.00084
-3.12 $148.26M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$148.26M
₿1.59K
$148.26M
₿1.59K
التنبؤ بسعر NXM(nxm)
343 DeXe  DEXE $3.13
₿0.000033
-4.42 $146.07M
₿1.57K
$3.29
₿0.000034
$3.03
₿0.000032
$2.73M
₿25.76
$302.02M
₿3.24K
$146.07M
₿1.57K
التنبؤ بسعر DeXe(dexe)
344 Tokenize Xchange  TKX $1.83
₿0.000019
-1.62 $146.45M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.14K
₿0.03
$183.07M
₿1.96K
$146.45M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
346 dYdX  DYDX $0.1779
₿0.0000019
-8.15 $145.94M
₿1.56K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$10.19M
₿109.09
$170.51M
₿1.82K
$145.94M
₿1.56K
التنبؤ بسعر dYdX(dydx)
347 Flow  FLOW $0.0889
₿0.00000095
-5.78 $145.5M
₿1.56K
$0.09484
₿0.0000010
$0.08738
₿0.00000094
$18.16M
₿194.61
$145.5M
₿1.56K
$145.5M
₿1.56K
التنبؤ بسعر Flow(flow)
348 Qtum  QTUM $1.37
₿0.000014
-4.78 $145.08M
₿1.56K
$1.45
₿0.000015
$1.34
₿0.000014
$9.29M
₿98.17
$147.65M
₿1.58K
$145.08M
₿1.56K
التنبؤ بسعر Qtum(qtum)
349 Livepeer  LPT $2.96
₿0.000031
-8.51 $144.8M
₿1.55K
$3.27
₿0.000034
$2.89
₿0.000031
$19.12M
₿204.94
$144.8M
₿1.55K
$144.8M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
350 STASIS EURO  EURS $1.16
₿0.000012
0.02 $143.69M
₿1.54K
$1.17
₿0.000012
$1.15
₿0.000012
$94.18K
₿1.01
$143.69M
₿1.54K
$143.69M
₿1.54K
353 Wemix Token  WEMIX $0.3106
₿0.0000033
0.63 $143.32M
₿1.54K
$0.3134
₿0.0000033
$0.2989
₿0.0000032
$1.49M
₿15.91
$171.35M
₿1.84K
$143.32M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
356 Origin Ether  OETH $3,215.66
₿0.034
-3.35 $140.09M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$437.2K
₿4.69
$140.09M
₿1.5K
$140.09M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
357 Safe  SAFE $0.2036
₿0.0000021
1.60 $140.08M
₿1.5K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.04M
₿461.22
$203.82M
₿2.19K
$140.08M
₿1.5K
التنبؤ بسعر Safe(safe)
359 Theta Fuel  TFUEL $0.01908
₿0.00000020
-4.81 $137.32M
₿1.47K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.79M
₿29.67
$137.32M
₿1.47K
$137.32M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
361 Creditcoin  CTC $0.2668
₿0.0000028
-4.84 $136.2M
₿1.46K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$3.05M
₿33.83
$160.07M
₿1.72K
$136.2M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
366 Toshi  TOSHI $0.0003201
₿0.0000000034
0.75 $134.58M
₿1.44K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$41.98M
₿448.81
$134.58M
₿1.44K
$134.58M
₿1.44K
التنبؤ بسعر Toshi(toshi)
368 BitMart Token  BMX $0.3945
₿0.0000042
-2.94 $133.92M
₿1.44K
$0.4111
₿0.0000044
$0.3934
₿0.0000042
$5.98M
₿64.16
$252.29M
₿2.7K
$133.92M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
369 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
0.01* $133.92M
₿1.44K
$0.9978
₿0.000010
$0.9968
₿0.000010
$2.98M
₿31.91
$185.35M
₿1.99K
$133.92M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
379 Gas  GAS $1.96
₿0.000020
-6.42 $127.29M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$4.79M
₿51.29
$127.29M
₿1.36K
$127.29M
₿1.36K
التنبؤ بسعر Gas(gas)
380 SuperFarm  SUPER $0.1992
₿0.0000021
-9.65 $126.94M
₿1.36K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.84M
₿148.3
$199.22M
₿2.14K
$126.94M
₿1.36K
التنبؤ بسعر SuperFarm(super)
382 Oasis Network  ROSE $0.01663
₿0.00000017
11.45 $125.16M
₿1.35K
$0.01852
₿0.00000019
$0.01302
₿0.00000014
$82.64M
₿885.43
$166.68M
₿1.8K
$125.16M
₿1.35K
التنبؤ بسعر Oasis Network(rose)
383 Core  CORE $0.1205
₿0.0000012
-9.11 $125.76M
₿1.35K
$0.1363
₿0.0000014
$0.1188
₿0.0000012
$10.32M
₿110.61
$253.15M
₿2.71K
$125.76M
₿1.35K
التنبؤ بسعر Core(core)
384 Verge  XVG $0.00757
₿0.000000081
-2.05 $125.13M
₿1.34K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$37.76M
₿405.99
$125.38M
₿1.34K
$125.13M
₿1.34K
التنبؤ بسعر Verge(xvg)
385 Akash Network  AKT $0.4368
₿0.0000046
-4.70 $124.41M
₿1.33K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$6.28M
₿67.25
$125.1M
₿1.34K
$124.41M
₿1.33K
التنبؤ بسعر Akash Network(akt)
387 Ozone Chain  OZO $0.1322
₿0.0000014
0.33 $123.79M
₿1.33K
$0.1323
₿0.0000014
$0.1307
₿0.0000013
$205.17K
₿2.2
$132.27M
₿1.42K
$123.79M
₿1.33K
التنبؤ بسعر Ozone Chain(ozo)
389 DUSK Network  DUSK $0.2454
₿0.0000026
45.17 $122.52M
₿1.32K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$244.74M
₿2.62K
$122.52M
₿1.32K
$122.52M
₿1.32K
التنبؤ بسعر DUSK Network(dusk)
390 Kusama  KSM $6.94
₿0.000074
-9.56 $122.44M
₿1.31K
$7.72
₿0.000081
$6.87
₿0.000073
$8.04M
₿86.04
$122.44M
₿1.31K
$122.44M
₿1.31K
التنبؤ بسعر Kusama(ksm)
391 Nervos Network  CKB $0.002532
₿0.000000027
-5.61 $121.69M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.86M
₿84.92
$123.6M
₿1.32K
$121.69M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
392 yearn.finance  YFI $3,452.87
₿0.037
-4.97 $121.18M
₿1.3K
$3,651.79
₿0.038
$3,326.74
₿0.035
$14.11M
₿150.92
$126.61M
₿1.35K
$121.18M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
397 DigiByte  DGB $0.006591
₿0.000000070
-1.46 $119.19M
₿1.28K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.58M
₿49.09
$119.3M
₿1.28K
$119.19M
₿1.28K
التنبؤ بسعر DigiByte(dgb)
399 AIOZ Network  AIOZ $0.09655
₿0.0000010
-7.50 $118.59M
₿1.27K
$0.105
₿0.0000011
$0.09469
₿0.0000010
$6.65M
₿71.74
$118.95M
₿1.28K
$118.59M
₿1.27K
التنبؤ بسعر AIOZ Network(aioz)
403 Frax Share  FRAX $1.29
₿0.000013
15.34 $117.91M
₿1.25K
$1.46
₿0.000015
$1.07
₿0.000011
$24.79M
₿273.14
$128.9M
₿1.37K
$117.91M
₿1.25K
التنبؤ بسعر Frax Share(frax)
406 KUB Coin  KUB $1.3
₿0.000013
-1.39 $115.32M
₿1.24K
$1.32
₿0.000014
$1.27
₿0.000013
$538.71K
₿5.77
$142.77M
₿1.53K
$115.32M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
409 Ronin  RON $0.1566
₿0.0000016
-7.14 $114.23M
₿1.23K
$0.179
₿0.0000018
$0.152
₿0.0000016
$13.01M
₿138.22
$156.68M
₿1.68K
$114.23M
₿1.23K
التنبؤ بسعر Ronin(ron)
410 0x  ZRX $0.1343
₿0.0000014
-7.74 $114.04M
₿1.22K
$0.1469
₿0.0000015
$0.132
₿0.0000014
$14.84M
₿158.59
$134.41M
₿1.44K
$114.04M
₿1.22K
التنبؤ بسعر 0x(zrx)
412 Ravencoin  RVN $0.007049
₿0.000000075
-6.95 $113M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.83M
₿94.65
$113.01M
₿1.21K
$113M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
413 Turbo  TURBO $0.001623
₿0.000000017
-7.10 $112.04M
₿1.2K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$23.44M
₿250.72
$112.04M
₿1.2K
$112.04M
₿1.2K
التنبؤ بسعر Turbo(turbo)
414 Baby Doge Coin  BABYDOGE $0.000000000626
₿0.0000000000000067
-6.47 $110.99M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.00000000062
₿0.0000000000000066
$6.36M
₿63.93
$262.97M
₿2.82K
$110.99M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
418 Mina Protocol  MINA $0.08511
₿0.00000091
-6.46 $108.22M
₿1.16K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$18.12M
₿205.99
$108.22M
₿1.16K
$108.22M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
419 Threshold Network  T $0.009639
₿0.00000010
-4.30 $107.55M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.32M
₿46.16
$107.55M
₿1.15K
$107.55M
₿1.15K
التنبؤ بسعر Threshold Network(t)
421 Mog Coin  MOG $0.0000002727
₿0.0000000000029
-8.59 $106.42M
₿1.14K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.79M
₿83.34
$106.42M
₿1.14K
$106.42M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
422 Velo  VELO $0.006037
₿0.000000064
-3.29 $106.02M
₿1.14K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.81M
₿115.85
$144.87M
₿1.55K
$106.02M
₿1.14K
التنبؤ بسعر Velo(velo)
423 Arkham  ARKM $0.1861
₿0.0000019
-9.40 $105.8M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.46M
₿476.63
$186.09M
₿1.99K
$105.8M
₿1.13K
التنبؤ بسعر Arkham(arkm)
427 Zilliqa  ZIL $0.005262
₿0.000000056
-7.92 $103.36M
₿1.11K
$0.005794
₿0.000000060
$0.005151
₿0.000000055
$13.17M
₿141.11
$106.94M
₿1.15K
$103.36M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
428 STP Network  AWE $0.05311
₿0.00000056
-2.55 $103.07M
₿1.11K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$11M
₿101.46
$103.07M
₿1.11K
$103.07M
₿1.11K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀