$3.24T
إجمالي القيمة السوقية
$131.97B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
183 Trust Wallet Token  TWT $0.9378
₿0.000010
-2.18 $390.84M
₿4.2K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.47M
₿247.08
$938.07M
₿10.09K
$390.84M
₿4.2K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07504
₿0.00000079
-7.43 $386.87M
₿4.12K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$27.74M
₿299.03
$429.83M
₿4.57K
$386.87M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.35
₿0.00020
-1.79 $386.46M
₿4.15K
$19.73
₿0.00020
$18.66
₿0.00020
$12.11M
₿129.91
$386.46M
₿4.15K
$386.46M
₿4.15K
التنبؤ بسعر Bitcoin SV(bsv)
186 Gnosis  GNO $144.72
₿0.0015
-3.28 $381.95M
₿4.08K
$149.62
₿0.0015
$142.49
₿0.0015
$7.37M
₿79.8
$434.1M
₿4.63K
$381.95M
₿4.08K
التنبؤ بسعر Gnosis(gno)
189 Ethereum Name Service  ENS $9.68
₿0.00010
-7.08 $369.1M
₿3.94K
$10.46
₿0.00010
$9.42
₿0.00010
$38.4M
₿410.19
$966.35M
₿10.32K
$369.1M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
190 JUST  JST $0.04168
₿0.00000044
3.82 $367.64M
₿3.95K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$37.3M
₿398.62
$367.64M
₿3.95K
$367.64M
₿3.95K
التنبؤ بسعر JUST(jst)
191 IOTA  IOTA $0.08644
₿0.00000092
-6.81 $366.6M
₿3.91K
$0.09328
₿0.00000097
$0.08384
₿0.00000090
$14.34M
₿153.73
$414.71M
₿4.42K
$366.6M
₿3.91K
التنبؤ بسعر IOTA(iota)
192 The Sandbox  SAND $0.137
₿0.0000014
-6.45 $365.16M
₿3.88K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$96.54M
₿1.04K
$410.71M
₿4.36K
$365.16M
₿3.88K
التنبؤ بسعر The Sandbox(sand)
194 ether.fi Staked ETH  EETH $3,215.77
₿0.034
-4.45 $361.23M
₿3.88K
$3,365.52
₿0.035
$3,189.13
₿0.034
$97.05K
₿1.04
$10.72B
₿115.2K
$361.23M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 crvUSD  CRVUSD $0.9981
₿0.000010
0.03 $360.55M
₿3.88K
$1.01
₿0.000010
$0.9936
₿0.000010
$26.26M
₿196.93
$360.55M
₿3.88K
$360.55M
₿3.88K
196 Kinesis Gold  KAU $150.59
₿0.0016
1.51 $359.33M
₿3.86K
$151.51
₿0.0016
$147.44
₿0.0015
$1.85M
₿19.88
$359.33M
₿3.86K
$359.33M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,019
₿0.99
-2.46 $357.43M
₿3.84K
$95,451
₿1.0084
$92,213
₿0.99
$14.09M
₿148.3
$357.43M
₿3.84K
$357.43M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Kinesis Silver  KAG $94.56
₿0.0010
3.66 $351.94M
₿3.78K
$94.56
₿0.0010
$91.08
₿0.00095
$2.81M
₿33.23
$351.94M
₿3.78K
$351.94M
₿3.78K
التنبؤ بسعر Kinesis Silver(kag)
200 dogwifhat  WIF $0.3512
₿0.0000037
-6.57 $350.77M
₿3.74K
$0.3759
₿0.0000039
$0.3309
₿0.0000035
$151.1M
₿1.6K
$350.77M
₿3.74K
$350.77M
₿3.74K
التنبؤ بسعر dogwifhat(wif)
201 APENFT  NFT $0.0000003531
₿0.0000000000037
-1.44 $350.07M
₿3.76K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.28M
₿261.06
$350.07M
₿3.76K
$350.07M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Olympus  OHM $21.33
₿0.00022
-0.69 $349.34M
₿3.75K
$21.57
₿0.00023
$21.15
₿0.00022
$321.46K
₿3.47
$449.27M
₿4.82K
$349.34M
₿3.75K
التنبؤ بسعر Olympus(ohm)
203 Pyth Network  PYTH $0.06076
₿0.00000064
-7.78 $349.03M
₿3.72K
$0.06613
₿0.00000069
$0.05847
₿0.00000063
$22.77M
₿244.2
$607.01M
₿6.47K
$349.03M
₿3.72K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003613
₿0.000000038
-4.66 $343.52M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.02M
₿35.01
$361.31M
₿3.88K
$343.52M
₿3.69K
التنبؤ بسعر Telcoin(tel)
206 Pendle  PENDLE $1.97
₿0.000021
-6.55 $333.15M
₿3.58K
$2.1
₿0.000022
$1.86
₿0.000020
$68.2M
₿734
$554.36M
₿5.96K
$333.15M
₿3.58K
التنبؤ بسعر Pendle(pendle)
214 Gala  GALA $0.0068
₿0.000000072
-10.20 $319.62M
₿3.4K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$78.88M
₿838.71
$319.62M
₿3.4K
$319.62M
₿3.4K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.3195
₿0.0000033
-4.08 $318.73M
₿3.37K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.84M
₿317.63
$318.73M
₿3.37K
$318.73M
₿3.37K
التنبؤ بسعر Theta Network(theta)
218 BENQI Liquid Staked AVAX  SAVAX $15.97
₿0.00017
-6.26 $310.6M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.64M
₿38.57
$310.6M
₿3.31K
$310.6M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Basic Attention Token  BAT $0.2045
₿0.0000021
-2.36 $305.81M
₿3.28K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.9M
₿428.29
$306.68M
₿3.28K
$305.81M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1546
₿0.0000016
-3.38 $296.58M
₿3.14K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$65.4M
₿696.28
$338.94M
₿3.59K
$296.58M
₿3.14K
التنبؤ بسعر Decentraland(mana)
226 Axie Infinity  AXS $1.7
₿0.000018
-8.27 $285.58M
₿3.04K
$2.01
₿0.000021
$1.67
₿0.000017
$328.64M
₿3.54K
$458.31M
₿4.88K
$285.58M
₿3.04K
التنبؤ بسعر Axie Infinity(axs)
230 Raydium  RAY $1.04
₿0.000011
-7.35 $280.74M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$34.38M
₿369.94
$580.09M
₿6.22K
$280.74M
₿3.01K
التنبؤ بسعر Raydium(ray)
233 Frax  FRAX $0.9933
₿0.000010
-0.26 $274.33M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.05M
₿87.12
$274.33M
₿2.95K
$274.33M
₿2.95K
236 Frax Ether  FRXETH $3,214.38
₿0.034
-3.70 $269.33M
₿2.89K
$3,346.27
₿0.035
$3,182.49
₿0.034
$2.86M
₿24.32
$269.33M
₿2.89K
$269.33M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 النيو  NEO $3.77
₿0.000040
-6.49 $265.85M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$18.11M
₿192.33
$376.93M
₿4.02K
$265.85M
₿2.83K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23.38
₿0.00025
-0.53 $257.26M
₿2.77K
$23.51
₿0.00025
$23.38
₿0.00024
$30.05K
₿0.34
$257.26M
₿2.77K
$257.26M
₿2.77K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.88
₿0.000041
-6.72 $254.34M
₿2.7K
$4.18
₿0.000043
$3.63
₿0.000039
$29.21M
₿348.35
$254.34M
₿2.7K
$254.34M
₿2.7K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.62
₿0.00027
-3.90 $247.53M
₿2.64K
$26.77
₿0.00028
$24.71
₿0.00026
$19.53M
₿209.15
$256.03M
₿2.74K
$247.53M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
247 Helium  HNT $1.31
₿0.000014
-4.15 $244.73M
₿2.62K
$1.37
₿0.000014
$1.3
₿0.000013
$4.93M
₿53.44
$292.9M
₿3.14K
$244.73M
₿2.62K
التنبؤ بسعر Helium(hnt)
249 BTSE Token  BTSE $1.51
₿0.000016
-1.01 $243.94M
₿2.63K
$1.54
₿0.000016
$1.5
₿0.000015
$12.14M
₿128.46
$301.04M
₿3.24K
$243.94M
₿2.63K
التنبؤ بسعر BTSE Token(btse)
252 SwissBorg  BORG $0.2418
₿0.0000026
-2.07 $238.25M
₿2.57K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$841.73K
₿8.91
$238.25M
₿2.57K
$238.25M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
254 Golem  GLM $0.2383
₿0.0000025
-2.50 $238.12M
₿2.56K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$32.15M
₿343.22
$238.12M
₿2.56K
$238.12M
₿2.56K
التنبؤ بسعر Golem(glm)
264 Thorchain  RUNE $0.637
₿0.0000068
-4.61 $223.53M
₿2.4K
$0.6685
₿0.0000069
$0.6233
₿0.0000067
$39.51M
₿439.76
$270.64M
₿2.9K
$223.53M
₿2.4K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.00001108
₿0.00000000011
-4.61 $221.47M
₿2.38K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.39M
₿56.92
$221.47M
₿2.38K
$221.47M
₿2.38K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.00003994
₿0.00000000043
-2.85 $218.62M
₿2.36K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.52M
₿207.79
$258.47M
₿2.78K
$218.62M
₿2.36K
التنبؤ بسعر Terra(lunc)
270 Immutable  IMX $0.2648
₿0.0000028
-8.37 $218.57M
₿2.33K
$0.29
₿0.0000030
$0.2557
₿0.0000027
$30.22M
₿324.86
$529.02M
₿5.64K
$218.57M
₿2.33K
التنبؤ بسعر Immutable(imx)
280 1inch  1INCH $0.1476
₿0.0000015
-6.74 $206.4M
₿2.21K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$23.43M
₿250.61
$221.04M
₿2.37K
$206.4M
₿2.21K
التنبؤ بسعر 1inch(1inch)
285 Convex Finance  CVX $2.19
₿0.000023
-4.99 $199.98M
₿2.15K
$2.31
₿0.000024
$2.08
₿0.000022
$26.78M
₿287.73
$218.48M
₿2.35K
$199.98M
₿2.15K
التنبؤ بسعر Convex Finance(cvx)
286 Horizen  ZEN $11.22
₿0.00012
-7.13 $198.75M
₿2.13K
$12.1
₿0.00012
$10.85
₿0.00011
$105.41M
₿1.13K
$235.54M
₿2.52K
$198.75M
₿2.13K
التنبؤ بسعر Horizen(zen)
297 OriginTrail  TRAC $0.4163
₿0.0000044
-3.85 $186.25M
₿2K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.35M
₿111.44
$208.21M
₿2.24K
$186.25M
₿2K
التنبؤ بسعر OriginTrail(trac)
299 Staked Frax Ether  SFRXETH $3,688.15
₿0.039
-4.05 $183.83M
₿1.97K
$3,843.74
₿0.040
$3,652.4
₿0.039
$25.73K
₿0.31
$183.83M
₿1.97K
$183.83M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 MX Token  MX $1.99
₿0.000021
-1.37 $183.15M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$14.85M
₿147.69
$815.73M
₿8.77K
$183.15M
₿1.97K
التنبؤ بسعر MX Token(mx)
301 APEcoin  APE $0.2018
₿0.0000021
-10.70 $183.4M
₿1.96K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$43.97M
₿469.05
$201.83M
₿2.16K
$183.4M
₿1.96K
التنبؤ بسعر APEcoin(ape)
302 SafePal  SFP $0.3659
₿0.0000039
-1.22 $182.87M
₿1.96K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$3.14M
₿33.08
$182.87M
₿1.96K
$182.87M
₿1.96K
التنبؤ بسعر SafePal(sfp)
304 Elrond  EGLD $6.26
₿0.000066
-5.33 $182.24M
₿1.95K
$6.66
₿0.000069
$6.01
₿0.000065
$20.53M
₿220.17
$182.24M
₿1.95K
$182.24M
₿1.95K
التنبؤ بسعر Elrond(egld)
308 AMP Token  AMP $0.002138
₿0.000000022
-3.24 $180.16M
₿1.93K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.67M
₿93.11
$213.17M
₿2.29K
$180.16M
₿1.93K
التنبؤ بسعر AMP Token(amp)
311 Wormhole  W $0.03387
₿0.00000036
-7.32 $177.8M
₿1.91K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$31.81M
₿341.83
$338.36M
₿3.63K
$177.8M
₿1.91K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.09463
₿0.0000010
-1.20 $168.1M
₿1.81K
$0.096
₿0.0000010
$0.09347
₿0.00000099
$469.01K
₿5.14
$168.1M
₿1.81K
$168.1M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
327 Beam  BEAM $0.003061
₿0.000000032
-6.15 $157.03M
₿1.68K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.13M
₿108.2
$178.98M
₿1.91K
$157.03M
₿1.68K
التنبؤ بسعر Beam(beam)
328 Jito  JTO $0.3636
₿0.0000038
-8.57 $155.22M
₿1.67K
$0.4006
₿0.0000041
$0.352
₿0.0000037
$28.37M
₿306.24
$363.66M
₿3.9K
$155.22M
₿1.67K
التنبؤ بسعر Jito(jto)
330 Reserve Rights Token  RSR $0.002477
₿0.000000026
-7.70 $154.72M
₿1.66K
$0.00269
₿0.000000028
$0.00237
₿0.000000025
$17.47M
₿186.66
$247.34M
₿2.65K
$154.72M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
332 Synthetix Network Token  SNX $0.4481
₿0.0000047
-7.35 $153.78M
₿1.64K
$0.4843
₿0.0000050
$0.4261
₿0.0000046
$31.71M
₿341.21
$153.97M
₿1.65K
$153.78M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
337 Brett  BRETT $0.01511
₿0.00000016
-9.18 $149.71M
₿1.6K
$0.01667
₿0.00000017
$0.01414
₿0.00000015
$20.83M
₿222.75
$149.71M
₿1.6K
$149.71M
₿1.6K
التنبؤ بسعر Brett(brett)
340 NXM  NXM $78.7
₿0.00084
-3.68 $148.32M
₿1.59K
$81.72
₿0.00085
$78.08
₿0.00084
$0
₿0
$148.32M
₿1.59K
$148.32M
₿1.59K
التنبؤ بسعر NXM(nxm)
341 dYdX  DYDX $0.1805
₿0.0000019
-7.83 $148.11M
₿1.59K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$10.29M
₿110.16
$173.05M
₿1.86K
$148.11M
₿1.59K
التنبؤ بسعر dYdX(dydx)
343 Livepeer  LPT $3.02
₿0.000032
-7.07 $147.75M
₿1.58K
$3.27
₿0.000034
$2.89
₿0.000031
$18.97M
₿203.92
$147.75M
₿1.58K
$147.75M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
346 Qtum  QTUM $1.39
₿0.000014
-3.85 $146.88M
₿1.57K
$1.45
₿0.000015
$1.34
₿0.000014
$11.46M
₿122.27
$149.48M
₿1.6K
$146.88M
₿1.57K
التنبؤ بسعر Qtum(qtum)
348 Tokenize Xchange  TKX $1.83
₿0.000019
-2.00 $146.15M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$2.7K
₿0.03
$182.69M
₿1.96K
$146.15M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
349 DeXe  DEXE $3.12
₿0.000033
-4.74 $145.89M
₿1.57K
$3.28
₿0.000034
$3.03
₿0.000032
$2.38M
₿28.66
$301.65M
₿3.24K
$145.89M
₿1.57K
التنبؤ بسعر DeXe(dexe)
350 Flow  FLOW $0.08808
₿0.00000088
-6.98 $143.56M
₿1.46K
$0.0948
₿0.0000010
$0.08253
₿0.00000089
$17.84M
₿111.39
$143.56M
₿1.46K
$143.56M
₿1.46K
التنبؤ بسعر Flow(flow)
351 STASIS EURO  EURS $1.16
₿0.000012
-0.37 $143.49M
₿1.54K
$1.17
₿0.000012
$1.15
₿0.000012
$95.48K
₿1.03
$143.49M
₿1.54K
$143.49M
₿1.54K
354 Wemix Token  WEMIX $0.3092
₿0.0000033
-0.45 $142.64M
₿1.53K
$0.3134
₿0.0000033
$0.2989
₿0.0000032
$1.48M
₿15.89
$170.54M
₿1.83K
$142.64M
₿1.53K
التنبؤ بسعر Wemix Token(wemix)
355 Safe  SAFE $0.206
₿0.0000022
2.75 $141.6M
₿1.52K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.3M
₿460.37
$206.03M
₿2.21K
$141.6M
₿1.52K
التنبؤ بسعر Safe(safe)
358 Origin Ether  OETH $3,211.91
₿0.034
-4.00 $139.94M
₿1.5K
$3,348.73
₿0.035
$3,186.6
₿0.034
$413.41K
₿4.46
$139.94M
₿1.5K
$139.94M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
362 Theta Fuel  TFUEL $0.01898
₿0.00000020
-5.68 $136.72M
₿1.47K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.83M
₿30.39
$136.72M
₿1.47K
$136.72M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
363 Oasis Network  ROSE $0.01811
₿0.00000019
19.18 $136.44M
₿1.48K
$0.01852
₿0.00000019
$0.01302
₿0.00000014
$94.07M
₿1.02K
$181.7M
₿1.97K
$136.44M
₿1.48K
التنبؤ بسعر Oasis Network(rose)
364 Creditcoin  CTC $0.2671
₿0.0000028
-5.08 $136.35M
₿1.47K
$0.2823
₿0.0000029
$0.259
₿0.0000027
$9.21M
₿98.98
$160.26M
₿1.72K
$136.35M
₿1.47K
التنبؤ بسعر Creditcoin(ctc)
371 Dola USD Stablecoin  DOLA $0.9974
₿0.000010
-0.02 $133.95M
₿1.44K
$0.9978
₿0.000010
$0.9968
₿0.000010
$2.98M
₿32
$185.38M
₿1.99K
$133.95M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
372 BitMart Token  BMX $0.3942
₿0.0000042
-4.04 $133.85M
₿1.44K
$0.4111
₿0.0000044
$0.3934
₿0.0000042
$5.98M
₿64.14
$252.15M
₿2.71K
$133.85M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
373 Toshi  TOSHI $0.0003177
₿0.0000000034
-0.62 $133.7M
₿1.43K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$42.38M
₿454.59
$133.7M
₿1.43K
$133.7M
₿1.43K
التنبؤ بسعر Toshi(toshi)
376 DUSK Network  DUSK $0.2649
₿0.0000028
57.15 $132.95M
₿1.39K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$255.07M
₿2.73K
$132.95M
₿1.39K
$132.95M
₿1.39K
التنبؤ بسعر DUSK Network(dusk)
381 Gas  GAS $1.97
₿0.000021
-5.88 $128.4M
₿1.38K
$2.1
₿0.000022
$1.92
₿0.000020
$4.9M
₿52.24
$128.4M
₿1.38K
$128.4M
₿1.38K
التنبؤ بسعر Gas(gas)
383 SuperFarm  SUPER $0.2008
₿0.0000021
-9.01 $127.71M
₿1.37K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.98M
₿149.64
$200.44M
₿2.15K
$127.71M
₿1.37K
التنبؤ بسعر SuperFarm(super)
385 Core  CORE $0.1214
₿0.0000013
-10.63 $126.67M
₿1.36K
$0.1363
₿0.0000014
$0.1188
₿0.0000012
$10.19M
₿109.51
$254.98M
₿2.73K
$126.67M
₿1.36K
التنبؤ بسعر Core(core)
386 Akash Network  AKT $0.4417
₿0.0000047
-4.88 $125.78M
₿1.34K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$6.32M
₿67.71
$126.49M
₿1.35K
$125.78M
₿1.34K
التنبؤ بسعر Akash Network(akt)
387 Kusama  KSM $7.09
₿0.000075
-7.56 $125.01M
₿1.33K
$7.72
₿0.000081
$6.87
₿0.000073
$8.3M
₿88.9
$125.01M
₿1.33K
$125.01M
₿1.33K
التنبؤ بسعر Kusama(ksm)
389 Ozone Chain  OZO $0.1318
₿0.0000014
0.06 $123.39M
₿1.33K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$206.09K
₿2.21
$131.85M
₿1.42K
$123.39M
₿1.33K
التنبؤ بسعر Ozone Chain(ozo)
390 Nervos Network  CKB $0.00255
₿0.000000027
-5.45 $122.5M
₿1.31K
$0.002704
₿0.000000028
$0.00245
₿0.000000026
$7.93M
₿84.99
$124.42M
₿1.33K
$122.5M
₿1.31K
التنبؤ بسعر Nervos Network(ckb)
391 Verge  XVG $0.007392
₿0.000000079
-2.93 $122.29M
₿1.32K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$36.98M
₿398.13
$122.54M
₿1.32K
$122.29M
₿1.32K
التنبؤ بسعر Verge(xvg)
392 yearn.finance  YFI $3,478.88
₿0.037
-4.28 $122.02M
₿1.31K
$3,651.79
₿0.038
$3,326.74
₿0.035
$14.4M
₿154.17
$127.49M
₿1.37K
$122.02M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
393 Frax Share  FRAX $1.33
₿0.000014
14.29 $121.48M
₿1.3K
$1.46
₿0.000015
$1.07
₿0.000011
$25.64M
₿277.09
$132.81M
₿1.42K
$121.48M
₿1.3K
التنبؤ بسعر Frax Share(frax)
398 AIOZ Network  AIOZ $0.09702
₿0.0000010
-7.26 $119.11M
₿1.28K
$0.1046
₿0.0000011
$0.09469
₿0.0000010
$6.68M
₿71.79
$119.47M
₿1.28K
$119.11M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
399 DigiByte  DGB $0.006559
₿0.000000070
-1.55 $118.73M
₿1.28K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.54M
₿49.69
$118.83M
₿1.28K
$118.73M
₿1.28K
التنبؤ بسعر DigiByte(dgb)
405 KUB Coin  KUB $1.3
₿0.000013
-1.65 $115.18M
₿1.24K
$1.32
₿0.000014
$1.27
₿0.000013
$538.57K
₿5.78
$142.59M
₿1.53K
$115.18M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
409 0x  ZRX $0.1347
₿0.0000014
-8.06 $114.3M
₿1.23K
$0.1465
₿0.0000015
$0.132
₿0.0000014
$14.79M
₿158.49
$134.73M
₿1.44K
$114.3M
₿1.23K
التنبؤ بسعر 0x(zrx)
411 Ravencoin  RVN $0.007097
₿0.000000076
-7.23 $113.72M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.87M
₿94.95
$113.72M
₿1.22K
$113.72M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
412 Ronin  RON $0.1547
₿0.0000016
-10.73 $112.83M
₿1.21K
$0.179
₿0.0000018
$0.152
₿0.0000016
$12.15M
₿131.26
$154.76M
₿1.66K
$112.83M
₿1.21K
التنبؤ بسعر Ronin(ron)
413 Turbo  TURBO $0.001633
₿0.000000017
-6.99 $112.75M
₿1.21K
$0.001761
₿0.000000018
$0.001549
₿0.000000016
$23.48M
₿252.68
$112.75M
₿1.21K
$112.75M
₿1.21K
التنبؤ بسعر Turbo(turbo)
414 Baby Doge Coin  BABYDOGE $0.000000000629
₿0.0000000000000067
-7.78 $111.49M
₿1.2K
$0.000000000687
₿0.0000000000000071
$0.00000000062
₿0.0000000000000066
$5.89M
₿66.22
$264.15M
₿2.84K
$111.49M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
417 Mina Protocol  MINA $0.08605
₿0.00000092
-5.18 $109.21M
₿1.17K
$0.09147
₿0.00000095
$0.08008
₿0.00000086
$19M
₿205.9
$109.21M
₿1.17K
$109.21M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
419 Arkham  ARKM $0.1911
₿0.0000020
-8.10 $108.73M
₿1.16K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.76M
₿479.87
$191.25M
₿2.04K
$108.73M
₿1.16K
التنبؤ بسعر Arkham(arkm)
420 Threshold Network  T $0.009672
₿0.00000010
-4.51 $107.89M
₿1.16K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.28M
₿46.28
$107.89M
₿1.16K
$107.89M
₿1.16K
التنبؤ بسعر Threshold Network(t)
421 Mog Coin  MOG $0.0000002745
₿0.0000000000029
-8.61 $107.16M
₿1.15K
$0.0000003005
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.81M
₿84.39
$107.16M
₿1.15K
$107.16M
₿1.15K
التنبؤ بسعر Mog Coin(mog)
424 Velo  VELO $0.006038
₿0.000000064
-3.05 $106.06M
₿1.14K
$0.006262
₿0.000000065
$0.005846
₿0.000000063
$10.92M
₿115.12
$144.92M
₿1.55K
$106.06M
₿1.14K
التنبؤ بسعر Velo(velo)
425 Zilliqa  ZIL $0.005368
₿0.000000057
-7.26 $105.23M
₿1.12K
$0.005788
₿0.000000060
$0.005151
₿0.000000055
$13.32M
₿142.16
$108.87M
₿1.16K
$105.23M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
427 STP Network  AWE $0.05325
₿0.00000057
-2.58 $103.4M
₿1.11K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$11.32M
₿121.41
$103.4M
₿1.11K
$103.4M
₿1.11K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀