Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.24B
إجمالي حجم التداول
BTC 59.93%     ETH 7.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9987
₿0.000014
0.02 $494.87M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.07M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
136 Beldex  BDX $0.07014
₿0.00000057
0.18 $485.05M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.38M
₿23.95
$696.76M
₿5.75K
$485.05M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 dYdX  DYDX $0.6282
₿0.000043
3.68 $484.06M
₿20.31K
$0.6256
₿0.000045
$0.5877
₿0.000043
$16.84M
₿167.09
$484.06M
₿31.1K
$484.06M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1327
₿0.000010
0.18 $481.45M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.56M
₿1.09K
$1.33B
₿108.72K
$481.45M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 Telcoin  TEL $0.005119
₿0.000000057
13.40 $468.85M
₿4.47K
$0.005128
₿0.000000061
$0.004264
₿0.000000057
$4.56M
₿31.48
$510.18M
₿5.75K
$468.85M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Decentraland  MANA $0.2428
₿0.0000086
2.88 $453.3M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.34M
₿1.63K
$532.22M
₿19.02K
$453.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Olympus  OHM $27.45
₿0.00018
0.49 $447.5M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$446.8M
₿4K
$447.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
149 Core  CORE $0.4465
₿0.000031
-8.55 $446.15M
₿28.25K
$0.4889
₿0.000035
$0.4368
₿0.000031
$34.71M
₿1.6K
$938.47M
₿67.47K
$446.15M
₿28.25K
التنبؤ بسعر Core(core)
150 Axie Infinity  AXS $2.75
₿0.00013
0.87 $439.22M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$29.7M
₿785.98
$740.7M
₿37.36K
$439.22M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
152 Kava  KAVA $0.402
₿0.000013
-2.59 $435.27M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21.02M
₿342.64
$435.27M
₿14.44K
$435.27M
₿14.44K
التنبؤ بسعر Kava(kava)
153 Elrond  EGLD $15.38
₿0.00076
-1.01 $432.14M
₿20.46K
$15.55
₿0.00079
$14.72
₿0.00075
$30.48M
₿398.24
$432.14M
₿20.46K
$432.14M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 APENFT  NFT $0.0000004361
₿0.0000000000077
1.03 $431.81M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.52M
₿353.29
$436.12M
₿7.69K
$431.81M
₿7.61K
التنبؤ بسعر APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,455
₿1.0019
1.14 $429.79M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.07M
₿290.49
$429.79M
₿3.48K
$429.79M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Ronin  RON $0.6686
₿0.000053
-0.32 $413.58M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.24M
₿319.75
$667.72M
₿53.35K
$413.58M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08148
₿0.0000050
2.15 $409.55M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.05M
₿1.96K
$457.16M
₿27.57K
$409.55M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 Compound Governance Token  COMP $45.47
₿0.0010
-2.53 $406.92M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$119.24M
₿632.52
$455.16M
₿10.21K
$406.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Thorchain  RUNE $1.15
₿0.00010
1.56 $403.29M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.3M
₿5.37K
$488.24M
₿42.91K
$403.29M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Starknet  STRK $0.138
₿0.000026
3.78 $401.06M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$32.74M
₿2.04K
$1.38B
₿267.26K
$401.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Chiliz  CHZ $0.04208
₿0.0000020
4.24 $400.05M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$41.04M
₿1.44K
$400.05M
₿18.72K
$400.05M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 Wormhole  W $0.08687
₿0.000011
3.09 $392.83M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$138.26M
₿4.68K
$868.79M
₿119.53K
$392.83M
₿21.52K
التنبؤ بسعر Wormhole(w)
172 eCash  XEC $0.00001959
₿0.0000000010
2.05 $389.03M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$23.97M
₿358.24
$389.04M
₿21.31K
$389.03M
₿19.98K
التنبؤ بسعر eCash(xec)
173 Arweave  AR $5.9
₿0.00044
1.30 $386.06M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.71M
₿462.18
$386.06M
₿28.72K
$386.06M
₿28.72K
التنبؤ بسعر Arweave(ar)
174 dogwifhat  WIF $0.3845
₿0.000049
1.76 $384.11M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.82M
₿7.3K
$384.11M
₿49.99K
$384.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Reserve Rights Token  RSR $0.006811
₿0.00000012
6.22 $382.42M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.94M
₿521.07
$679.95M
₿13.01K
$382.42M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.45 $382.68M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.86M
₿1.42
$591.02M
₿1.69K
$382.68M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
178 tBTC  TBTC $84,161
₿1.00030
0.90 $374.89M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.69M
₿11.52
$374.89M
₿2.51K
$374.89M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
180 Virtuals Protocol  VIRTUAL $0.5606
₿0.0000025
-2.68 $365.21M
₿2.47K
$0.5791
₿0.0000026
$0.5356
₿0.0000023
$102.75M
₿22.06
$560.85M
₿2.47K
$365.21M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4475
₿0.000023
1.56 $357.82M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.45M
₿1.23K
$447.58M
₿23.81K
$357.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Beam  BEAM $0.006648
₿0.00000044
2.95 $348.49M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.69M
₿389.45
$393.61M
₿27.79K
$348.49M
₿23.51K
التنبؤ بسعر Beam(beam)
183 Frax  FRAX $0.9993
₿0.000014
0.04 $347.92M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.11M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
185 Trust Wallet Token  TWT $0.8188
₿0.000017
1.61 $341.17M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$14.6M
₿283.36
$818.84M
₿17.71K
$341.17M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.75
₿0.00028
2.13 $334.47M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$89.38M
₿2.25K
$474.22M
₿28.56K
$334.47M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Matic Network  MATIC $0.1911
₿0.000012
2.75 $333.52M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.31M
₿5.85K
$1.91B
₿127.96K
$333.52M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 Axelar  AXL $0.3528
₿0.000019
1.62 $332.76M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.68M
₿619.31
$422.02M
₿22.79K
$332.76M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 ether.fi Staked ETH  EETH $1,826.6
₿0.051
0.33 $324.91M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$175.97K
₿2.15
$4.48B
₿54.93K
$324.91M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005967
₿0.0000000018
2.60 $324.58M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.84M
₿588.86
$387.35M
₿12.69K
$324.58M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 JUST  JST $0.03142
₿0.00000055
1.14 $310.97M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$20.49M
₿453.18
$310.97M
₿5.54K
$310.97M
₿4.98K
التنبؤ بسعر JUST(jst)
195 Brett  BRETT $0.03135
₿0.0000011
4.28 $310.67M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$32.8M
₿196.34
$310.67M
₿11.28K
$310.67M
₿9.59K
التنبؤ بسعر Brett(brett)
196 AMP Token  AMP $0.003693
₿0.00000013
4.33 $310.8M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$45.06M
₿218.59
$367.76M
₿13.06K
$310.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Gnosis  GNO $118.03
₿0.0051
1.35 $305.54M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$23.51M
₿76.52
$353.97M
₿15.63K
$305.54M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Aerodrome Finance  AERO $0.3694
₿0.000027
-9.08 $298.57M
₿10.52K
$0.4066
₿0.000027
$0.3642
₿0.000026
$43.26M
₿618.19
$579.65M
₿26.04K
$298.57M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Safe  SAFE $0.5194
-4.36 $294.43M
$0.5511
₿0.
$0.4971
₿0.
$31.4M
₿0
$519.36M
$294.43M
التنبؤ بسعر Safe(safe)
205 USDD  USDD $1
₿0.000014
0.10 $293.22M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.57M
₿73.99
$293.22M
$293.22M
₿10.71K
208 Mina Protocol  MINA $0.2347
₿0.000014
3.91 $287.39M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.08M
₿546.62
$287.39M
₿17.07K
$287.39M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.15
₿0.000058
0.97 $284.6M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.19M
₿109.29
$285.58M
₿13.7K
$284.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
-1.44 $272.82M
₿7.89K
$2.91
₿0.000084
$2.81
₿0.000070
$13.03M
₿907.8
$1.2B
₿34.19K
$272.82M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 Creditcoin  CTC $0.6063
₿0.000011
-0.28 $266.79M
₿3.77K
$0.6089
₿0.000012
$0.5855
₿0.000011
$8.68M
₿123.77
$364.29M
₿6.95K
$266.79M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.79
₿0.00052
0.32 $265.96M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.7M
₿729.96
$265.98M
₿10.03K
$265.96M
₿6.22K
التنبؤ بسعر داش(dash)
216 SafePal  SFP $0.5222
₿0.000013
1.38 $261.21M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.22M
₿283.26
$261.21M
₿6.52K
$261.21M
₿6.03K
التنبؤ بسعر SafePal(sfp)
217 AIOZ Network  AIOZ $0.2236
₿0.000011
-0.05 $260.94M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.76M
₿99.58
$261.1M
₿12.3K
$260.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,932.05
₿0.051
0.49 $259.76M
₿6.4K
$1,930.24
₿0.052
$1,854.56
₿0.051
$523.8K
₿15.05
$259.76M
₿6.4K
$259.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
220 1inch  1INCH $0.1873
₿0.0000081
1.75 $259.56M
₿9.3K
$0.1872
₿0.0000085
$0.1783
₿0.0000080
$21.38M
₿675.32
$281.11M
₿12.17K
$259.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $2,001.04
₿0.053
0.51 $254.4M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.03M
₿151.43
$746.67M
₿78.73K
$254.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.00284
₿0.000000054
-3.80 $252.38M
₿4.85K
$0.002965
₿0.000000057
$0.002669
₿0.000000051
$101.32M
₿581.86
$252.38M
₿4.85K
$252.38M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Kusama  KSM $15.19
₿0.00057
0.16 $247.72M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$8.86M
₿368.76
$247.73M
₿5.79K
$247.72M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.118
₿0.0000077
1.29 $243.81M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.65M
₿310.98
$859.27M
₿292.92
$243.81M
₿0
التنبؤ بسعر Venom(venom)
227 Swell Ethereum  SWETH $1,988.69
₿0.053
0.60 $241.1M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$178.38K
₿54.8
$241.11M
₿11.03K
$241.1M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.92
₿0.00019
2.76 $240.52M
₿2.15K
$21.91
₿0.00020
$20.93
₿0.00018
$178.33K
₿0.11
$240.52M
₿2.15K
$240.52M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2383
₿0.0000076
0.40 $238.27M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.37M
₿224.55
$238.27M
₿7.62K
$238.27M
₿7.62K
التنبؤ بسعر Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,694.08
₿0.020
0.86 $233.91M
₿6.64K
$1,698.89
₿0.020
$1,632.28
₿0.020
$0
₿0
$233.91M
₿6.64K
$233.91M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1019
₿0.0000074
-0.52 $231.93M
₿11.38K
$0.1025
₿0.0000080
$0.09715
₿0.0000073
$17.38M
₿715.12
$305.77M
₿22.31K
$231.93M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Frax Ether  FRXETH $1,824.4
₿0.051
-0.18 $229.22M
₿13K
$1,837.9
₿0.051
$1,753.99
₿0.050
$1.43M
₿97.69
$229.22M
₿13K
$229.22M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 Theta Fuel  TFUEL $0.03312
₿0.0000015
1.91 $228.18M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$2.91M
₿865.08
$228.21M
₿9.97K
$228.18M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6592
₿0.000055
0.33 $223.56M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.06M
₿676.8
$223.84M
₿18.23K
$223.56M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01127
₿0.00000046
2.71 $222.4M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.98M
₿447.52
$230.1M
₿8.92K
$222.4M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 SuperFarm  SUPER $0.4811
₿0.000015
-3.59 $217.35M
₿7.2K
$0.4994
₿0.000017
$0.458
₿0.000015
$18.9M
₿170.02
$481.18M
₿15.93K
$217.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Wemix Token  WEMIX $0.5171
₿0.000028
-0.18 $216.69M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.07M
₿115.52
$278.49M
₿27.64K
$216.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
245 Echelon Prime  PRIME $3.62
₿0.00033
9.31 $209.14M
₿12.61K
$3.62
₿0.00033
$3.16
₿0.00032
$12.48M
₿124.64
$401.07M
₿37.4K
$209.14M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
246 Nervos Network  CKB $0.004489
₿0.00000052
0.98 $207.43M
₿23.29K
$0.004487
₿0.00000054
$0.004299
₿0.00000043
$10.99M
₿4.81K
$210.72M
₿23.65K
$207.43M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Astar  ASTR $0.02701
₿0.0000019
3.86 $206.02M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$12.16M
₿630.48
$226.49M
₿16.73K
$206.02M
₿11.16K
التنبؤ بسعر Astar(astr)
254 Liquid Staked ETH  LSETH $1,964.58
₿0.053
0.61 $201.16M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.94M
₿1.08
$201.16M
₿3.56K
$201.16M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1337
₿0.0000044
2.00 $199.96M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.53M
₿1.23K
$200.54M
₿6.67K
$199.96M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2345
₿0.0000094
2.27 $198.9M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.79M
₿396.76
$234.44M
₿9.47K
$198.9M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Qtum  QTUM $1.88
₿0.000072
1.12 $198.12M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.16M
₿1.31K
$202.32M
₿7.79K
$198.12M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 ZetaChain  ZETA $0.2521
₿0.000024
-7.78 $197.24M
₿5.77K
$0.2733
₿0.000026
$0.249
₿0.000024
$37.42M
₿599.93
$530.84M
₿51.2K
$197.24M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
259 Arkham  ARKM $0.5055
₿0.000027
4.22 $195.89M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.05M
₿954.55
$505.18M
₿26.83K
$195.89M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
3.30 $193.58M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.62M
₿51.78
$491.38M
₿12.16K
$193.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 SwissBorg  BORG $0.1982
₿0.0000036
3.35 $192.2M
₿3.62K
$0.1976
₿0.0000038
$0.1734
₿0.0000035
$537.09K
₿25.58
$192.2M
₿3.62K
$192.2M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 BTSE Token  BTSE $1.16
₿0.000011
-1.54 $188.21M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.08M
₿0.06
$232.28M
₿2.22K
$188.21M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Decred  DCR $11.24
₿0.00036
4.27 $187.89M
₿5.82K
$11.24
₿0.00037
$10.55
₿0.00036
$2.41M
₿45.63
$187.9M
₿7.65K
$187.89M
₿5.82K
التنبؤ بسعر Decred(dcr)
267 VeThor  VTHO $0.002129
₿0.000000056
1.01 $187.1M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.03M
₿47.93
$187.1M
$187.1M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 DigiByte  DGB $0.01058
₿0.00000022
15.31 $185.93M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$32.59M
₿165.21
$185.99M
₿4.78K
$185.93M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
269 CHEX Token  CHEX $0.1861
₿0.0000036
2.60 $185.66M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.93M
₿29.36
$185.66M
₿3.61K
$185.66M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
270 aelf  ELF $0.2478
₿0.0000088
1.01 $183.22M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.03M
₿92.01
$246.91M
₿8.83K
$183.22M
₿6.45K
التنبؤ بسعر aelf(elf)
271 Stargate Finance  STG $0.1855
₿0.000010
-0.08 $180.36M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.76M
₿270.9
$185.66M
₿10.68K
$180.36M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Livepeer  LPT $4.54
₿0.00022
0.89 $179.2M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$21.71M
₿341.58
$179.2M
₿7.03K
$179.2M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 Osmosis  OSMO $0.2478
₿0.000018
1.73 $178.3M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.4M
₿374.07
$247.13M
₿18.24K
$178.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 OriginTrail  TRAC $0.3525
₿0.000016
6.55 $175.73M
₿6.61K
$0.3517
₿0.000016
$0.3275
₿0.000015
$1.7M
₿71.98
$175.98M
₿8.19K
$175.73M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 IoTeX  IOTX $0.01852
₿0.0000011
1.36 $174.96M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.93M
₿697.64
$174.96M
₿10.71K
$174.96M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 Staked Frax Ether  SFRXETH $2,044.57
₿0.054
0.44 $174.95M
₿8.67K
$2,044.54
₿0.055
$1,961.14
₿0.054
$563.86K
₿11.36
$174.95M
₿8.67K
$174.95M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Holo  HOT $0.0009738
₿0.000000043
4.36 $172.84M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.55M
₿204.56
$172.84M
₿7.76K
$172.84M
₿7.76K
التنبؤ بسعر Holo(hot)
281 Celo  CELO $0.3047
₿0.000015
-1.62 $173.19M
₿8.11K
$0.3112
₿0.000016
$0.2949
₿0.000015
$25.39M
₿367.79
$304.93M
₿15.2K
$173.19M
₿8.11K
التنبؤ بسعر Celo(celo)
284 BENQI Liquid Staked AVAX  SAVAX $22.29
₿0.00077
1.41 $171.03M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.95M
₿25.86
$171.03M
₿5.14K
$171.03M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01706
₿0.00000084
2.69 $170.48M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.73M
₿551.09
$170.48M
₿8.45K
$170.48M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Convex Finance  CVX $2.08
₿0.000052
3.01 $170.23M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.18M
₿69.57
$207.35M
₿5.2K
$170.23M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
288 Frax Share  FXS $1.9
₿0.000097
-3.10 $168.57M
₿7.69K
$1.96
₿0.00010
$1.86
₿0.000096
$14.95M
₿340.69
$188.9M
₿9.72K
$168.57M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
289 Oasis Network  ROSE $0.02498
₿0.0000017
-1.59 $168.03M
₿12.02K
$0.02557
₿0.0000018
$0.02391
₿0.0000017
$17.28M
₿495.64
$249.68M
₿17.86K
$168.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Popcat  POPCAT $0.169
₿0.0000031
1.08 $165.96M
₿3.11K
$0.1704
₿0.0000035
$0.15
₿0.0000031
$65.56M
₿192.09
$165.96M
₿3.11K
$165.96M
₿3.11K
التنبؤ بسعر Popcat(popcat)
291 CoinEx Token  CET $0.06135
₿0.00000055
1.66 $165.15M
₿1.61K
$0.06135
₿0.00000055
$0.05904
₿0.00000053
$120.93K
₿1.51
$165.15M
₿112.18
$165.15M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
293 Chia  XCH $11.18
₿0.00053
1.41 $162.52M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$8.7M
₿357.21
$368.05M
₿16.65K
$162.52M
₿5.46K
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا