Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$109.06B
إجمالي حجم التداول
BTC 61.33%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 زكاش  ZEC $33.88
₿0.00039
0.85 $543.41M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.12M
₿470.48
$543.44M
₿8.23K
$543.41M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pendle  PENDLE $3.36
₿0.000096
-2.26 $543.51M
₿9.16K
$3.44
₿0.000098
$3.13
₿0.000087
$110.72M
₿1.99K
$945.08M
₿24.43K
$543.51M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Pyth Network  PYTH $0.1495
₿0.000010
-2.09 $542.14M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$39.43M
₿1.09K
$1.5B
₿108.72K
$542.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dogwifhat  WIF $0.5378
₿0.000049
-4.92 $537.3M
₿49.99K
$0.5656
₿0.000056
$0.5115
₿0.000049
$315.21M
₿7.3K
$537.3M
₿49.99K
$537.3M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Telcoin  TEL $0.005773
₿0.000000057
-6.85 $529.54M
₿4.47K
$0.006198
₿0.000000061
$0.005618
₿0.000000057
$3.49M
₿31.48
$576.22M
₿5.75K
$529.54M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05201
₿0.0000011
2.43 $512.76M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$107.38M
₿196.34
$512.76M
₿11.28K
$512.76M
₿9.59K
التنبؤ بسعر Brett(brett)
141 MANTRA DAO  OM $0.5197
₿0.000011
-7.46 $497.51M
₿9.66K
$0.5616
₿0.000012
$0.5091
₿0.000010
$185.17M
₿1.2K
$944.31M
₿10.59K
$497.51M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 TrueUSD  TUSD $0.9987
₿0.000014
0.05 $494.75M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$31.54M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
143 Beldex  BDX $0.06823
₿0.00000057
1.51 $488.07M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$678.54M
₿5.75K
$488.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 dYdX  DYDX $0.6372
₿0.000043
-0.63 $488.05M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$18.01M
₿167.09
$561.56M
₿31.1K
$488.05M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Reserve Rights Token  RSR $0.00852
₿0.00000012
-0.86 $483.26M
₿6.58K
$0.008614
₿0.00000014
$0.008094
₿0.00000012
$42.2M
₿521.07
$851.58M
₿13.01K
$483.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
148 Kava  KAVA $0.4426
₿0.000013
-1.22 $479.41M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.73M
₿342.64
$479.41M
₿14.44K
$479.41M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $92,595
₿1.0019
-0.43 $469.61M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.4M
₿290.49
$469.61M
₿3.48K
$469.61M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 Thorchain  RUNE $1.33
₿0.00010
3.20 $467.87M
₿34.56K
$1.33
₿0.00010
$1.27
₿0.00010
$98.93M
₿5.37K
$566.49M
₿42.91K
$467.87M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Virtuals Protocol  VIRTUAL $0.7122
₿0.0000025
-9.24 $464.19M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$172.39M
₿22.06
$712.21M
₿2.47K
$464.19M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
159 Matic Network  MATIC $0.258
₿0.000012
15.66 $441.46M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$8.41M
₿5.85K
$2.55B
₿127.96K
$441.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
160 Starknet  STRK $0.1525
₿0.000026
4.69 $442.72M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$38.54M
₿2.04K
$1.52B
₿267.26K
$442.72M
₿19.46K
التنبؤ بسعر Starknet(strk)
161 Elrond  EGLD $15.67
₿0.00076
1.73 $440.82M
₿20.46K
$15.64
₿0.00079
$14.89
₿0.00075
$20.6M
₿398.24
$440.82M
₿20.46K
$440.82M
₿20.46K
التنبؤ بسعر Elrond(egld)
162 eCash  XEC $0.00002192
₿0.0000000010
-0.57 $435.04M
₿19.98K
$0.00002207
₿0.0000000010
$0.00002122
₿0.0000000010
$26.24M
₿358.24
$435.04M
₿21.31K
$435.04M
₿19.98K
التنبؤ بسعر eCash(xec)
164 النيو  NEO $6.03
₿0.00028
0.15 $425.11M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.55M
₿2.25K
$602.73M
₿28.56K
$425.11M
₿20.14K
التنبؤ بسعر النيو(neo)
165 tBTC  TBTC $92,503
₿1.00030
-0.40 $421.62M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.42M
₿11.52
$419.73M
₿2.51K
$421.62M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 APENFT  NFT $0.0000004242
₿0.0000000000077
-0.60 $420.29M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.64M
₿353.29
$424.48M
₿7.69K
$420.29M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 Arweave  AR $6.43
₿0.00044
-0.33 $419.52M
₿28.72K
$6.48
₿0.00046
$6.15
₿0.00043
$34.59M
₿462.18
$419.52M
₿28.72K
$419.52M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Aerodrome Finance  AERO $0.5159
₿0.000027
2.70 $417.11M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$51.69M
₿618.19
$824.47M
₿26.04K
$417.11M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
169 ether.fi Staked ETH  EETH $1,759.2
₿0.051
-1.51 $413.67M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$29.79K
₿2.15
$4.3B
₿54.93K
$413.67M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
170 APEcoin  APE $0.5144
₿0.000023
0.99 $411.25M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$47.43M
₿1.23K
$514.41M
₿23.81K
$411.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 Axie Infinity  AXS $2.53
₿0.00013
0.56 $405.44M
₿19.8K
$2.53
₿0.00014
$2.43
₿0.00013
$29.59M
₿785.98
$681.18M
₿37.36K
$405.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Conflux Token  CFX $0.07842
₿0.0000050
0.51 $401.24M
₿19.35K
$0.07933
₿0.0000050
$0.07593
₿0.0000046
$43.47M
₿1.96K
$440.14M
₿27.57K
$401.24M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Chiliz  CHZ $0.04116
₿0.0000020
1.02 $392.68M
₿18.72K
$0.04131
₿0.0000022
$0.0398
₿0.0000020
$81.54M
₿1.44K
$392.68M
₿18.72K
$392.68M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Compound Governance Token  COMP $42.83
₿0.0010
-1.10 $382.8M
₿7K
$43.52
₿0.0010
$41.44
₿0.0010
$31.98M
₿632.52
$428.16M
₿10.21K
$382.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3271
₿0.000011
-2.42 $379.3M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$16.61M
₿99.58
$380.96M
₿12.3K
$379.3M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.03 $374.48M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.43M
₿73.99
$376.84M
$374.48M
₿10.71K
185 Wormhole  W $0.08028
₿0.000011
-2.71 $364.13M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$51.9M
₿4.68K
$800.18M
₿119.53K
$364.13M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Beam  BEAM $0.006955
₿0.00000044
-2.83 $364.32M
₿23.51K
$0.007168
₿0.00000045
$0.006715
₿0.00000042
$26.62M
₿389.45
$411.49M
₿27.79K
$364.32M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Olympus  OHM $21.64
₿0.00018
-0.33 $353.2M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$538.47K
₿12.82
$382.56M
₿4K
$353.2M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006331
₿0.0000000018
-0.63 $344.11M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.98M
₿588.86
$411.47M
₿12.69K
$344.11M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Trust Wallet Token  TWT $0.8196
₿0.000017
-0.40 $341.5M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$12.06M
₿283.36
$819.63M
₿17.71K
$341.5M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Ronin  RON $0.5497
₿0.000053
-2.93 $340.24M
₿16.63K
$0.5663
₿0.000055
$0.5363
₿0.000053
$10.07M
₿319.75
$549.31M
₿53.35K
$340.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 AMP Token  AMP $0.004035
₿0.00000013
-1.98 $339.85M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$27.44M
₿218.59
$402.14M
₿13.06K
$339.85M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Popcat  POPCAT $0.3448
₿0.0000031
-6.60 $337.94M
₿3.11K
$0.3701
₿0.0000035
$0.3186
₿0.0000031
$188.74M
₿192.09
$337.94M
₿3.11K
$337.94M
₿3.11K
التنبؤ بسعر Popcat(popcat)
197 Sun Token  SUN $0.01722
₿0.00000022
0.01* $331.43M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$37.06M
₿387.46
$342.85M
₿4.41K
$331.43M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Frax  FRAX $1
₿0.000014
0.03 $319.89M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.24M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
201 Axelar  AXL $0.334
₿0.000019
1.15 $315.1M
₿12.44K
$0.3351
₿0.000022
$0.3159
₿0.000019
$11.27M
₿619.31
$399.61M
₿22.79K
$315.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
202 JUST  JST $0.03157
₿0.00000055
-0.06 $312.6M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.75M
₿453.18
$312.6M
₿5.54K
$312.6M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Creditcoin  CTC $0.6772
₿0.000011
1.79 $303.71M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$49.07M
₿123.77
$405.48M
₿6.95K
$303.71M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.13
₿0.00019
1.89 $297.96M
₿2.15K
$27.19
₿0.00020
$26.4
₿0.00018
$196.01K
₿0.11
$297.96M
₿2.15K
$297.96M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Wemix Token  WEMIX $0.7054
₿0.000028
-0.89 $296.49M
₿10.28K
$0.7137
₿0.000030
$0.6776
₿0.000028
$2.12M
₿115.52
$380.89M
₿27.64K
$296.49M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
209 Mina Protocol  MINA $0.2412
₿0.000014
0.53 $295.25M
₿16.15K
$0.2414
₿0.000015
$0.2303
₿0.000014
$16.73M
₿546.62
$295.25M
₿17.07K
$295.25M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 SuperFarm  SUPER $0.6457
₿0.000015
-1.38 $291.35M
₿7.2K
$0.6574
₿0.000017
$0.6197
₿0.000015
$17.56M
₿170.02
$645.01M
₿15.93K
$291.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Akash Network  AKT $1.18
₿0.000058
-1.33 $291.29M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.52M
₿109.29
$292.28M
₿13.7K
$291.29M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Gnosis  GNO $111.43
₿0.0051
-2.90 $288.59M
₿13.49K
$114.91
₿0.0053
$109.42
₿0.0052
$26.08M
₿76.52
$334.32M
₿15.63K
$288.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Turbo  TURBO $0.004182
₿0.000000011
-22.95 $288.23M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$398.19M
₿111.06
$288.23M
₿772.11
$288.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
219 Venom  VENOM $0.1345
₿0.0000077
-3.74 $278.57M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.5M
₿310.98
$980.07M
₿292.92
$278.57M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2785
₿0.0000076
2.61 $278.08M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$29.12M
₿224.55
$278.08M
₿7.62K
$278.08M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.86
₿0.000079
-0.90 $270.1M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$10.26M
₿907.8
$1.19B
₿34.19K
$270.1M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $21.96
₿0.00052
-1.90 $268.73M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$32.05M
₿729.96
$268.73M
₿10.03K
$268.73M
₿6.22K
التنبؤ بسعر داش(dash)
227 1inch  1INCH $0.1884
₿0.0000081
0.68 $260.87M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.59M
₿675.32
$282.39M
₿12.17K
$260.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Stader ETHx  ETHX $1,860.17
₿0.051
-1.97 $258.88M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.12K
₿15.05
$258.88M
₿6.4K
$258.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 SafePal  SFP $0.5158
₿0.000013
0.34 $257.77M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7.13M
₿283.26
$257.77M
₿6.52K
$257.77M
₿6.03K
التنبؤ بسعر SafePal(sfp)
230 Blur  BLUR $0.112
₿0.0000074
-0.19 $258.02M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.51M
₿715.12
$335.83M
₿22.31K
$258.02M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Theta Fuel  TFUEL $0.0368
₿0.0000015
-0.16 $254.62M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.25M
₿865.08
$254.62M
₿9.97K
$254.62M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Zilliqa  ZIL $0.01276
₿0.00000046
0.56 $252.64M
₿8.56K
$0.01278
₿0.00000048
$0.01227
₿0.00000046
$15.61M
₿447.52
$261.35M
₿8.92K
$252.64M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 Kusama  KSM $15.37
₿0.00057
-0.28 $252.17M
₿5.2K
$15.54
₿0.00061
$14.94
₿0.00057
$11.37M
₿368.76
$252.2M
₿5.79K
$252.17M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Compound Wrapped BTC  CWBTC $1,865.58
₿0.020
-0.12 $250.11M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.11M
₿6.64K
$250.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
236 Safe  SAFE $0.4408
-0.57 $249.62M
$0.4523
₿0.
$0.4204
₿0.
$13.68M
₿0
$440.31M
$249.62M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7185
₿0.000055
-2.01 $243.29M
₿18.2K
$0.737
₿0.000059
$0.6887
₿0.000055
$46.61M
₿676.8
$243.6M
₿18.23K
$243.29M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,929.46
₿0.053
-2.10 $234.4M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.61M
₿151.43
$719.34M
₿78.73K
$234.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
245 Qtum  QTUM $2.22
₿0.000072
-0.70 $234.05M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.58M
₿1.31K
$238.94M
₿7.79K
$234.05M
₿7.59K
التنبؤ بسعر Qtum(qtum)
247 cat in a dogs world  MEW $0.00263
₿0.000000054
-8.77 $232.02M
₿4.85K
$0.002891
₿0.000000057
$0.002548
₿0.000000051
$38.39M
₿581.86
$232.02M
₿4.85K
$232.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Swell Ethereum  SWETH $1,912.98
₿0.053
-2.11 $232.09M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$122.02K
₿54.8
$232.1M
₿11.03K
$232.09M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
251 0x  ZRX $0.2687
₿0.0000094
-0.45 $228M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.74M
₿396.76
$268.75M
₿9.47K
$228M
₿8.02K
التنبؤ بسعر 0x(zrx)
251 Nervos Network  CKB $0.004928
₿0.00000052
-2.09 $228.53M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$15.14M
₿4.81K
$232.2M
₿23.65K
$228.53M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 VeThor  VTHO $0.002573
₿0.000000056
-3.45 $228.23M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.58M
₿47.93
$228.25M
$228.23M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 BENQI Liquid Staked AVAX  SAVAX $26.49
₿0.00077
-1.98 $225.39M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.28M
₿25.86
$225.39M
₿5.14K
$225.39M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Convex Finance  CVX $2.75
₿0.000052
-3.09 $225.31M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32M
₿69.57
$274.46M
₿5.2K
$225.31M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
259 Baby Doge Coin  BABYDOGE $0.000000001345
₿0.000000000000028
-8.12 $222.79M
₿4.18K
$0.000000001465
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.79M
₿51.78
$565.51M
₿12.16K
$222.79M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.5475
₿0.000027
-1.58 $222.01M
₿5.49K
$0.5563
₿0.000030
$0.5249
₿0.000026
$89.24M
₿954.55
$547.02M
₿26.83K
$222.01M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 BTSE Token  BTSE $1.35
₿0.000011
-2.56 $219.36M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.59M
₿0.06
$270.72M
₿2.22K
$219.36M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 Astar  ASTR $0.02845
₿0.0000019
0.06 $217.4M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.51M
₿630.48
$238.95M
₿16.73K
$217.4M
₿11.16K
التنبؤ بسعر Astar(astr)
265 Gas  GAS $3.33
₿0.000093
-0.60 $216.87M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.89M
₿233.74
$216.87M
₿6.04K
$216.87M
₿6.04K
التنبؤ بسعر Gas(gas)
267 Liquid Staked ETH  LSETH $1,893.34
₿0.053
-2.42 $215.52M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.89M
₿1.08
$215.52M
₿3.56K
$215.52M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
268 Decred  DCR $12.8
₿0.00036
-6.11 $214.29M
₿5.82K
$13.84
₿0.00037
$12.79
₿0.00036
$3.43M
₿45.63
$214.3M
₿7.65K
$214.29M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 Frax Ether  FRXETH $1,751.31
₿0.051
-1.98 $213.6M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.07M
₿97.69
$213.6M
₿13K
$213.6M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
270 Basic Attention Token  BAT $0.1417
₿0.0000044
0.04 $211.83M
₿6.64K
$0.1428
₿0.0000047
$0.1378
₿0.0000044
$20.6M
₿1.23K
$212.44M
₿6.67K
$211.83M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 Mog Coin  MOG $0.000000534
₿0.0000000000085
-9.21 $207.94M
₿3.35K
$0.0000005882
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.01M
₿80.89
$207.94M
₿3.35K
$207.94M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
275 SwissBorg  BORG $0.2139
₿0.0000036
-7.89 $210.34M
₿3.62K
$0.2328
₿0.0000038
$0.2102
₿0.0000035
$1.53M
₿25.58
$210.34M
₿3.62K
$210.34M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
276 OriginTrail  TRAC $0.4086
₿0.000016
5.30 $204.13M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.22M
₿71.98
$204.37M
₿8.19K
$204.13M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
280 ZetaChain  ZETA $0.2585
₿0.000024
-1.14 $200.98M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$30.76M
₿599.93
$540.9M
₿51.2K
$200.98M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
281 Livepeer  LPT $5.02
₿0.00022
-6.97 $200.82M
₿7.03K
$5.42
₿0.00024
$4.87
₿0.00022
$42.28M
₿341.58
$200.82M
₿7.03K
$200.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Siacoin  SC $0.003574
₿0.00000013
0.54 $200.18M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.38M
₿107.11
$215.03M
₿7.7K
$200.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
284 Stargate Finance  STG $0.2036
₿0.000010
0.72 $197.83M
₿2.18K
$0.2039
₿0.000011
$0.1975
₿0.000010
$6.89M
₿270.9
$203.65M
₿10.68K
$197.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 CHEX Token  CHEX $0.197
₿0.0000036
-7.93 $197.36M
₿3.61K
$0.2139
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$197.36M
₿3.61K
$197.36M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
286 Ankr  ANKR $0.01948
₿0.00000084
-0.60 $194.82M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.43M
₿551.09
$194.82M
₿8.45K
$194.82M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Harmony  ONE $0.01333
₿0.00000039
2.44 $193.75M
₿4.84K
$0.01336
₿0.00000041
$0.01277
₿0.00000039
$14.49M
₿166.41
$194.41M
₿5.17K
$193.75M
₿4.84K
التنبؤ بسعر Harmony(one)
288 Frax Share  FXS $2.16
₿0.000097
3.55 $193.19M
₿7.69K
$2.17
₿0.00010
$2.05
₿0.000096
$15.66M
₿340.69
$215.05M
₿9.72K
$193.19M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
290 Celo  CELO $0.3338
₿0.000015
1.29 $189.29M
₿8.11K
$0.3344
₿0.000016
$0.317
₿0.000015
$23.45M
₿367.79
$333.29M
₿15.2K
$189.29M
₿8.11K
التنبؤ بسعر Celo(celo)
291 Oasis Network  ROSE $0.02814
₿0.0000017
-2.13 $189.28M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.51M
₿495.64
$281.25M
₿17.86K
$189.28M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Holo  HOT $0.001026
₿0.000000043
-3.33 $182.37M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.58M
₿204.56
$182.37M
₿7.76K
$182.37M
₿7.76K
التنبؤ بسعر Holo(hot)
297 Ravencoin  RVN $0.01198
₿0.00000056
-0.82 $180.55M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.87M
₿662.65
$180.59M
₿11.92K
$180.55M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 CoinEx Token  CET $0.06693
₿0.00000055
-0.15 $180.46M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$114.39K
₿1.51
$180.46M
₿112.18
$180.46M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا