3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	纳诺 XNO	$0.8307 ₿0.000020	6.75	$110.98M ₿2.72K	$0.8534 ₿0.000021	$0.769 ₿0.000020	$3.73M ₿53.42	$110.98M ₿2.72K	$110.98M ₿2.72K
401	Astar ASTR	$0.01336 ₿0.0000019	8.04	$110.21M ₿11.16K	$0.01339 ₿0.0000021	$0.01237 ₿0.0000019	$3.66M ₿630.48	$114.76M ₿16.73K	$110.21M ₿11.16K
402	Core CORE	$0.1085 ₿0.000031	-6.62	$110.04M ₿28.25K	$0.1162 ₿0.000035	$0.09045 ₿0.000031	$46.22M ₿1.6K	$226.72M ₿67.47K	$110.04M ₿28.25K
403	Zilliqa ZIL	$0.005549 ₿0.00000046	8.39	$108.7M ₿8.56K	$0.005586 ₿0.00000048	$0.005094 ₿0.00000046	$11.24M ₿447.52	$112.47M ₿8.92K	$108.7M ₿8.56K
409	Open Campus EDU	$0.1693 ₿0.000012	5.74	$106.83M ₿3.12K	$0.1699 ₿0.000013	$0.1595 ₿0.000011	$6.02M ₿169.58	$169.42M ₿12K	$106.83M ₿3.12K
410	cat in a dogs world MEW	$0.001195 ₿0.000000054	18.82	$106.53M ₿4.85K	$0.001209 ₿0.000000057	$0.001003 ₿0.000000051	$31.74M ₿581.86	$106.53M ₿4.85K	$106.53M ₿4.85K
412	Popcat POPCAT	$0.1077 ₿0.0000031	15.51	$105.7M ₿3.11K	$0.1098 ₿0.0000035	$0.09289 ₿0.0000031	$27M ₿192.09	$105.7M ₿3.11K	$105.7M ₿3.11K
414	Oasis Network ROSE	$0.01396 ₿0.0000017	7.09	$104.53M ₿12.02K	$0.0141 ₿0.0000018	$0.01281 ₿0.0000017	$4.19M ₿495.64	$139.66M ₿17.86K	$104.53M ₿12.02K
415	Safe SAFE	$0.1546	7.83	$104.22M	$0.1561 ₿0.	$0.1412 ₿0.	$7.13M ₿0	$154.65M	$104.22M
416	Rollbit Coin RLB	$0.057 ₿0.0000017	4.38	$104.18M ₿4.95K	$0.05752 ₿0.0000017	$0.05448 ₿0.0000016	$229.51K ₿23.48	$104.18M ₿4.95K	$104.18M ₿4.95K
417	ZetaChain ZETA	$0.08896 ₿0.000024	8.96	$103.98M ₿5.77K	$0.09006 ₿0.000026	$0.0814 ₿0.000024	$8.77M ₿599.93	$186.73M ₿51.2K	$103.98M ₿5.77K
421	Verge XVG	$0.00623 ₿0.00000012	3.90	$103.03M ₿2.07K	$0.006376 ₿0.00000015	$0.00567 ₿0.00000012	$11.84M ₿1.91K	$103.24M ₿2.07K	$103.03M ₿2.07K
426	Sushi SUSHI	$0.371 ₿0.000022	11.24	$101.2M ₿4.28K	$0.3713 ₿0.000023	$0.3335 ₿0.000022	$18.83M ₿600.05	$106.64M ₿5.55K	$101.2M ₿4.28K
435	Celo CELO	$0.1678 ₿0.000015	9.79	$98.86M ₿8.11K	$0.168 ₿0.000016	$0.152 ₿0.000015	$10.57M ₿367.79	$167.71M ₿15.2K	$98.86M ₿8.11K
441	cETH CETH	$60.68 ₿0.0010	10.05	$96.41M ₿5.58K	$60.89 ₿0.0010	$54.86 ₿0.0010	$2.06 ₿0	$96.41M ₿5.58K	$96.41M ₿5.58K
442	Blur BLUR	$0.03667 ₿0.0000074	8.89	$96.38M ₿11.38K	$0.03721 ₿0.0000080	$0.03366 ₿0.0000073	$10.66M ₿715.12	$110.06M ₿22.31K	$96.38M ₿11.38K
444	VeThor VTHO	$0.0009918 ₿0.000000056	7.33	$95.88M ₿4.2K	$0.0009929 ₿0.000000057	$0.0009205 ₿0.000000055	$1.26M ₿47.93	$95.88M	$95.88M ₿4.2K
445	云储币 SC	$0.001706 ₿0.00000013	7.58	$95.66M ₿7.7K	$0.001711 ₿0.00000013	$0.00158 ₿0.00000013	$4.53M ₿107.11	$106.2M ₿7.7K	$95.66M ₿7.7K
449	VVS Finance VVS	$0.0000022 ₿0.000000000068	9.38	$94.3M ₿3.07K	$0.00000225 ₿0.000000000071	$0.000001999 ₿0.000000000067	$952.44K ₿14.41	$209.29M ₿5.9K	$94.3M ₿3.07K
450	Holo HOT	$0.0005275 ₿0.000000043	6.77	$93.89M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.23M ₿204.56	$93.89M ₿7.76K	$93.89M ₿7.76K
459	Chia XCH	$6.26 ₿0.00053	14.06	$91.43M ₿5.46K	$6.3 ₿0.00054	$5.44 ₿0.00052	$7.6M ₿357.21	$206.3M ₿16.65K	$91.43M ₿5.46K
461	GMX GMX	$8.73 ₿0.00054	7.87	$90.37M ₿5.15K	$8.74 ₿0.00056	$8.06 ₿0.00054	$7.5M ₿345.74	$90.37M ₿5.15K	$90.37M ₿5.15K
470	ORDI ORDI	$4.23 ₿0.0010	21.68	$88.59M ₿21.06K	$4.29 ₿0.0010	$3.48 ₿0.00098	$31.32M ₿4.63K	$88.59M ₿21.06K	$88.59M ₿21.06K
472	Numeraire NMR	$10.93 ₿0.00046	6.86	$87.5M ₿2.9K	$11 ₿0.00048	$10.23 ₿0.00045	$9.85M ₿121.21	$116.43M ₿4.95K	$87.5M ₿2.9K
476	MANTRA DAO OM	$0.0769 ₿0.000011	7.31	$86.75M ₿9.66K	$0.07729 ₿0.000012	$0.07158 ₿0.000010	$27.43M ₿1.2K	$132.71M ₿10.59K	$86.75M ₿9.66K
477	Zignaly ZIG	$0.06132 ₿0.0000014	24.30	$86.58M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$16.2M ₿151.07	$120.07M ₿2.88K	$86.58M ₿2.08K
488	Orca ORCA	$1.35 ₿0.000044	14.04	$81.61M ₿2.23K	$1.41 ₿0.000048	$1.19 ₿0.000044	$62.56M ₿47.88	$101.75M ₿4.47K	$81.61M ₿2.23K
491	Request REQ	$0.109 ₿0.0000022	4.45	$81.14M ₿1.76K	$0.1098 ₿0.0000024	$0.1042 ₿0.0000022	$2.3M ₿70.13	$108.95M ₿2.29K	$81.14M ₿1.76K
495	SKALE SKL	$0.01325 ₿0.0000016	6.87	$80.39M ₿8.64K	$0.01343 ₿0.0000017	$0.01238 ₿0.0000016	$12.87M ₿644.9	$80.57M ₿8.83K	$80.39M ₿8.64K
496	Euler EUL	$4.29 ₿0.000083	4.72	$80.22M ₿1.57K	$4.34 ₿0.000085	$4.05 ₿0.000080	$8.33M ₿5.43	$116.7M ₿2.28K	$80.22M ₿1.57K
498	Polymesh POLYX	$0.06537 ₿0.0000072	7.39	$79.78M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.4M ₿667.48	$79.78M ₿7.53K	$79.78M ₿7.53K
499	Ankr ANKR	$0.00798 ₿0.00000084	9.01	$79.73M ₿8.45K	$0.007997 ₿0.00000090	$0.007319 ₿0.00000084	$5.86M ₿551.09	$79.73M ₿8.45K	$79.73M ₿8.45K
500	IoTeX IOTX	$0.008435 ₿0.0000011	7.60	$79.68M ₿10.65K	$0.008507 ₿0.0000011	$0.007831 ₿0.0000010	$6.42M ₿697.64	$79.68M ₿10.71K	$79.68M ₿10.65K
505	Venus XVS	$4.71 ₿0.00021	5.93	$78.75M ₿3.34K	$4.77 ₿0.00023	$4.45 ₿0.00021	$6.28M ₿468.25	$139.83M ₿6.33K	$78.75M ₿3.34K
506	aelf ELF	$0.09749 ₿0.0000088	2.10	$78.29M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.56M ₿92.01	$97.16M ₿8.83K	$78.29M ₿6.45K
508	Casper Network CSPR	$0.005697 ₿0.00000051	7.35	$77.72M ₿6.18K	$0.005883 ₿0.00000052	$0.005258 ₿0.00000051	$3.45M ₿169.71	$80.46M ₿6.48K	$77.72M ₿6.18K
509	波币 WAVES	$0.7763 ₿0.000044	5.22	$77.63M ₿4.45K	$0.7778 ₿0.000048	$0.7305 ₿0.000044	$20.11M ₿687.05	$77.63M ₿4.45K	$77.63M ₿4.45K
517	Memecoin MEME	$0.001269 ₿0.00000055	10.06	$74.97M ₿8.64K	$0.001281 ₿0.00000055	$0.001152 ₿0.00000052	$17.48M ₿1.02K	$87.69M ₿38.43K	$74.97M ₿8.64K
520	APEX APEX	$0.5816 ₿0.000046	10.94	$74.73M ₿2.11K	$0.5918 ₿0.000048	$0.5196 ₿0.000045	$3.62M ₿1.6K	$290.63M ₿46.01K	$74.73M ₿2.11K
521	API3 API3	$0.5401 ₿0.000045	9.22	$74.6M ₿5.14K	$0.5446 ₿0.000047	$0.4941 ₿0.000045	$14.59M ₿308.44	$84.02M ₿5.98K	$74.6M ₿5.14K
522	ICON ICX	$0.06853 ₿0.0000045	8.94	$74.13M ₿4.47K	$0.06909 ₿0.0000047	$0.06288 ₿0.0000045	$2.59M ₿69.6	$75.23M ₿4.52K	$74.13M ₿4.47K
523	Band Protocol BAND	$0.4429 ₿0.000030	1.22	$73.82M ₿4.29K	$0.5056 ₿0.000032	$0.4363 ₿0.000030	$42.99M ₿185.69	$74.62M ₿4.42K	$73.82M ₿4.29K
524	LCX LCX	$0.0786 ₿0.0000048	10.41	$73.79M ₿3.8K	$0.07877 ₿0.0000051	$0.07081 ₿0.0000047	$312.23K ₿31.62	$74.49M ₿4.66K	$73.79M ₿3.8K
526	Frax Share FRAX	$0.8354 ₿0.000097	8.58	$73.64M ₿7.69K	$0.8452 ₿0.00010	$0.7687 ₿0.000096	$7.61M ₿340.69	$83.34M ₿9.72K	$73.64M ₿7.69K
528	XYO Network XYO	$0.005242 ₿0.00000014	9.21	$73.18M ₿2.03K	$0.005297 ₿0.00000015	$0.004743 ₿0.00000014	$20.38M ₿32.02	$73.18M ₿2.03K	$73.18M ₿2.03K
530	UMA UMA	$0.8148 ₿0.000051	5.51	$72.3M ₿4.09K	$0.8179 ₿0.000055	$0.7668 ₿0.000051	$9.24M ₿193.25	$103.35M ₿6.15K	$72.3M ₿4.09K
534	Wrapped Centrifuge WCFG	$0.1302 ₿0.000012	8.00	$70.72M ₿4.37K	$0.1305 ₿0.000012	$0.1084 ₿0.000011	$4.36K ₿15.04	$70.72M	$70.72M ₿4.37K
536	World Mobile Token WMTX	$0.08723 ₿0.0000056	6.17	$69.67M ₿3.15K	$0.08728 ₿0.0000056	$0.07889 ₿0.0000052	$15.7M ₿73.2	$174.33M ₿11.23K	$69.67M ₿3.15K
537	Illuvium ILV	$7.33 ₿0.0017	9.21	$69.52M ₿11.35K	$7.4 ₿0.0019	$6.71 ₿0.0017	$5.47M ₿361.29	$70.35M ₿17.12K	$69.52M ₿11.35K
540	Mask Network MASK	$0.6859 ₿0.000068	5.20	$68.65M ₿6.59K	$0.6921 ₿0.000071	$0.6509 ₿0.000068	$16.21M ₿1.02K	$68.65M ₿6.86K	$68.65M ₿6.59K
541	Ontology ONT	$0.07422 ₿0.0000050	12.20	$68.3M ₿4.5K	$0.07431 ₿0.0000051	$0.06552 ₿0.0000048	$9.76M ₿246.99	$74.31M ₿5K	$68.3M ₿4.5K
542	COTI COTI	$0.02717 ₿0.0000022	9.06	$68.27M ₿3.57K	$0.02719 ₿0.0000024	$0.02465 ₿0.0000022	$7.74M ₿177.47	$68.27M ₿4.54K	$68.27M ₿3.57K
546	IOST IOST	$0.002303 ₿0.00000016	6.78	$67.97M ₿3.14K	$0.002365 ₿0.00000017	$0.002124 ₿0.00000016	$13.92M ₿336.36	$67.97M ₿3.14K	$67.97M ₿3.14K
548	AltLayer ALT	$0.01364 ₿0.0000080	11.40	$67.65M ₿10.13K	$0.01375 ₿0.0000090	$0.01221 ₿0.0000080	$22.94M ₿2.27K	$136.42M ₿80.71K	$67.65M ₿10.13K
553	USDX USDX	$0.5911 ₿0.000012	16.53	$65.95M ₿1.44K	$0.5937 ₿0.000012	$0.4878 ₿0.000012	$22.85K ₿4.74	$65.95M ₿1.44K	$65.95M ₿1.44K
555	Pundi X PUNDIX	$0.2511 ₿0.000012	3.71	$65.04M ₿3.21K	$0.2536 ₿0.000013	$0.2399 ₿0.000011	$3.41M ₿693.31	$65.04M ₿3.21K	$65.04M ₿3.21K
557	Decentralized Social DESO	$6.15 ₿0.00043	-1.42	$64.77M ₿4.56K	$6.26 ₿0.00043	$6.14 ₿0.00041	$37.54K ₿144.79	$66.46M ₿4.68K	$64.77M ₿4.56K
558	路印协议 LRC	$0.05172 ₿0.0000048	6.70	$64.46M ₿6.01K	$0.05181 ₿0.0000050	$0.048 ₿0.0000047	$5.23M ₿401.71	$71.07M ₿6.63K	$64.46M ₿6.01K
560	PayProtocol Paycoin PCI	$0.0628 ₿0.0000036	3.89	$64.24M ₿0	$0.06297 ₿0.0000038	$0.0603 ₿0.0000034	$329.63K ₿26.77	$119.36M ₿14.39K	$64.24M ₿0
562	ECOMI OMI	$0.0002358 ₿0.0000000099	8.78	$63.91M ₿2.71K	$0.0002359 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.74M ₿7.27	$73.33M ₿3.11K	$63.91M ₿2.71K
563	EthereumPoW ETHW	$0.5925 ₿0.000074	11.81	$63.89M ₿8.04K	$0.5944 ₿0.000079	$0.5299 ₿0.000074	$7.66M ₿377.55	$63.89M ₿8.04K	$63.89M ₿8.04K
566	Status SNT	$0.01582 ₿0.00000067	5.63	$62.64M ₿2.67K	$0.01586 ₿0.00000071	$0.01492 ₿0.00000066	$2.95M ₿99.72	$107.63M ₿4.58K	$62.64M ₿2.67K
574	Harmony ONE	$0.004123 ₿0.00000039	12.50	$60.76M ₿4.84K	$0.004179 ₿0.00000041	$0.003661 ₿0.00000039	$4.04M ₿166.41	$60.76M ₿5.17K	$60.76M ₿4.84K
575	恩金币 ENJ	$0.03182 ₿0.0000063	10.55	$60.69M ₿9.11K	$0.03196 ₿0.0000067	$0.02873 ₿0.0000062	$4.82M ₿558.31	$61.94M ₿11.38K	$60.69M ₿9.11K
577	阿朵币 ARDR	$0.06021 ₿0.0000018	5.15	$59.97M ₿1.81K	$0.06018 ₿0.0000019	$0.05661 ₿0.0000017	$2.2M ₿142.69	$59.97M ₿1.81K	$59.97M ₿1.81K
582	Omni Network [Old] OMNI	$1.18	5.54	$59.11M	$1.22	$1.11	$40.27K	$117.7M	$59.11M
587	Biconomy BICO	$0.0549 ₿0.000010	3.40	$58.6M ₿8.19K	$0.05628 ₿0.000011	$0.05292 ₿0.000010	$5.2M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
589	Hivemapper HONEY	$0.01113 ₿0.0000017	19.42	$57.61M ₿2.24K	$0.01116 ₿0.0000018	$0.009234 ₿0.0000017	$2.52M ₿26.07	$72.41M ₿10.89K	$57.61M ₿2.24K
590	Paxos Standard USDP	$0.999 ₿0.000014	0.08	$57.51M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$26.15M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
591	Tellor TRB	$20.94 ₿0.0012	8.20	$57.44M ₿3.12K	$21.02 ₿0.0012	$19.33 ₿0.0012	$25.55M ₿418.83	$58.74M ₿3.16K	$57.44M ₿3.12K
596	Osmosis OSMO	$0.07484 ₿0.000018	8.42	$56.43M ₿11.95K	$0.07861 ₿0.000018	$0.06896 ₿0.000018	$4.11M ₿374.07	$74.13M ₿18.24K	$56.43M ₿11.95K
597	BORA BORA	$0.04894 ₿0.0000027	3.68	$56.39M ₿2.9K	$0.04926 ₿0.0000030	$0.04634 ₿0.0000027	$970K ₿2.34	$58.98M ₿3.34K	$56.39M ₿2.9K
600	Ark ARK	$0.2913 ₿0.000013	6.41	$55.98M ₿2.42K	$0.2923 ₿0.000014	$0.2738 ₿0.000013	$1.98M ₿89.65	$56.06M	$55.98M ₿2.42K
603	LON LON	$0.4477 ₿0.000012	6.46	$55.53M ₿1.46K	$0.4488 ₿0.000012	$0.4186 ₿0.000012	$35.51K ₿4.85	$62.86M ₿1.75K	$55.53M ₿1.46K
605	Rocket Pool RPL	$2.52 ₿0.00040	10.07	$55.21M ₿8.08K	$2.52 ₿0.00042	$2.28 ₿0.00039	$4.22M ₿111.19	$55.21M ₿8.08K	$55.21M ₿8.08K
614	Escoin Token ELG	$0.2942 ₿0.000017	2.66	$54.2M ₿2.42K	$0.2942 ₿0.000017	$0.2864 ₿0.000016	$488.92K ₿12.24	$73.55M ₿4.29K	$54.2M ₿2.42K
617	GMT GMT	$0.01733 ₿0.0000042	12.22	$53.93M ₿8.25K	$0.01759 ₿0.0000046	$0.01542 ₿0.0000041	$19.4M ₿2.37K	$87.95M ₿22.95K	$53.93M ₿8.25K
618	Hiveterminal token HIVE	$0.1064 ₿0.0000057	7.36	$53.63M ₿2.43K	$0.1068 ₿0.0000059	$0.0988 ₿0.0000056	$901.74K ₿45.32	$0	$53.63M ₿2.43K
623	SSV Network SSV	$3.6 ₿0.00076	14.17	$53.04M ₿5.39K	$3.61 ₿0.00076	$3.15 ₿0.00068	$11.67M ₿676.96	$53.04M ₿8.58K	$53.04M ₿5.39K
625	Orbs ORBS	$0.01087 ₿0.00000062	5.58	$52.67M ₿2.67K	$0.01093 ₿0.00000064	$0.01028 ₿0.00000061	$8.81M ₿95.38	$109M ₿6.21K	$52.67M ₿2.67K
627	Yield Guild Games YGG	$0.07721 ₿0.000018	9.26	$52.52M ₿5.92K	$0.07788 ₿0.000019	$0.07001 ₿0.000017	$21.54M ₿2.81K	$77.18M ₿18.89K	$52.52M ₿5.92K
628	ConstitutionDAO PEOPLE	$0.01032 ₿0.00000051	14.27	$52.31M ₿2.58K	$0.01039 ₿0.00000053	$0.009035 ₿0.00000050	$22.78M ₿537.14	$52.31M ₿2.58K	$52.31M ₿2.58K
629	Degen DEGEN	$0.001408 ₿0.00000050	22.86	$52.18M ₿6.24K	$0.001406 ₿0.00000053	$0.001144 ₿0.00000048	$13.07M ₿843.4	$52.18M ₿18.47K	$52.18M ₿6.24K
632	应用链 LSK	$0.2308 ₿0.000026	7.75	$51.89M ₿3.86K	$0.2479 ₿0.000027	$0.2137 ₿0.000026	$58.54M ₿98.15	$92.55M	$51.89M ₿3.86K
635	Stargate Finance STG	$0.1287 ₿0.000010	20.99	$51.54M ₿2.18K	$0.1297 ₿0.000011	$0.1064 ₿0.000010	$9.16M ₿270.9	$84.86M ₿10.68K	$51.54M ₿2.18K
636	Bancor Network Token BNT	$0.4647 ₿0.000012	6.95	$51.39M ₿1.59K	$0.4682 ₿0.000012	$0.4332 ₿0.000012	$1.33M ₿152.69	$51.39M ₿1.59K	$51.39M ₿1.59K
637	云算宝 RLC	$0.7097 ₿0.000048	4.61	$51.35M ₿3.5K	$0.7147 ₿0.000051	$0.6708 ₿0.000048	$4.03M ₿170.45	$61.72M ₿4.2K	$51.35M ₿3.5K
639	BOOK OF MEME BOME	$0.0007357 ₿0.00000018	16.85	$50.87M ₿10.32K	$0.0007423 ₿0.00000018	$0.0006296 ₿0.00000017	$24.65M ₿5.7K	$50.87M ₿12.9K	$50.87M ₿10.32K
640	WOO Network WOO	$0.02667 ₿0.0000058	13.69	$50.66M ₿10.85K	$0.02679 ₿0.0000061	$0.02346 ₿0.0000058	$4.45M ₿352.03	$58.66M ₿13.1K	$50.66M ₿10.85K
644	Metaplex MPLX	$0.08823 ₿0.0000053	7.18	$49.9M ₿2.37K	$0.08913 ₿0.0000059	$0.08199 ₿0.0000050	$8.61M ₿30.64	$88.58M ₿5.34K	$49.9M ₿2.37K
646	Power Ledger POWR	$0.09352 ₿0.0000054	6.27	$49.81M ₿2.83K	$0.09425 ₿0.0000057	$0.08717 ₿0.0000054	$4.17M ₿372.03	$93.98M ₿5.49K	$49.81M ₿2.83K
647	Stratis STRAX	$0.02445 ₿0.0000015	5.03	$49.75M ₿2.99K	$0.02452 ₿0.0000016	$0.02311 ₿0.0000015	$944.73K ₿36.4	$51.59M	$49.75M ₿2.99K
651	CYBER CYBER	$0.899 ₿0.00019	1.19	$49.4M ₿2.15K	$0.9248 ₿0.00020	$0.847 ₿0.00019	$27.88M ₿406.88	$90.01M ₿19.5K	$49.4M ₿2.15K
652	Terra LUNA	$0.07163 ₿0.000012	8.18	$49.27M ₿8.42K	$0.07183 ₿0.000012	$0.06622 ₿0.000012	$11.21M ₿673.59	$77.27M ₿13.21K	$49.27M ₿8.42K
654	Osaka Protocol OSAK	$0.00000006407 ₿0.0000000000054	17.59	$48.75M ₿4.17K	$0.0000000641 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$54.73K ₿11.23	$48.75M ₿4.17K	$48.75M ₿4.17K
663	Liquity LQTY	$0.4907 ₿0.000021	2.77	$47.99M ₿2.1K	$0.5104 ₿0.000023	$0.4735 ₿0.000021	$13.25M ₿536.98	$49M ₿2.2K	$47.99M ₿2.1K
664	Constellation DAG	$0.01271 ₿0.00000079	2.10	$47.95M ₿2.38K	$0.01271 ₿0.00000082	$0.01236 ₿0.00000076	$1.55M ₿17.72	$47.95M ₿2.82K	$47.95M ₿2.38K
665	Metis Token METIS	$7.09 ₿0.0012	8.71	$47.92M ₿6.99K	$7.2 ₿0.0013	$6.52 ₿0.0012	$6.05M ₿394.11	$70.89M ₿12.94K	$47.92M ₿6.99K
670	MVL MVL	$0.001717 ₿0.000000097	4.01	$47.51M ₿2.4K	$0.001719 ₿0.00000010	$0.001636 ₿0.000000096	$511.48K ₿90.14	$47.77M ₿2.71K	$47.51M ₿2.4K
672	Kyber Network Crystal KNC	$0.2778 ₿0.000010	2.57	$47.29M ₿1.85K	$0.2788 ₿0.000011	$0.2682 ₿0.000010	$5.38M ₿261.84	$66.88M ₿2.59K	$47.29M ₿1.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}