3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	纳诺 XNO	$0.7076 ₿0.0000079	1.26	$94.27M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.8M ₿42.64	$94.27M ₿1.06K	$94.27M ₿1.06K
452	Frax Share FRAX	$0.9834 ₿0.000011	-15.36	$89.04M ₿998.66	$1.17 ₿0.000013	$0.9746 ₿0.000010	$27.79M ₿311.56	$97.15M ₿1.09K	$89.04M ₿998.66
453	Venus XVS	$5.3 ₿0.000059	-3.05	$88.92M ₿997.3	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.11M ₿79.73	$157.84M ₿1.77K	$88.92M ₿997.3
460	ORDI ORDI	$4.21 ₿0.000047	-3.25	$88.19M ₿989.53	$4.35 ₿0.000047	$4.11 ₿0.000046	$21.24M ₿238.2	$88.19M ₿989.53	$88.19M ₿989.53
467	Blur BLUR	$0.0324 ₿0.00000036	-2.30	$87.1M ₿977.33	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.19M ₿192.7	$96.81M ₿1.09K	$87.1M ₿977.33
468	云储币 SC	$0.001545 ₿0.000000017	-0.27	$87.01M ₿976.19	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.69M ₿52.53	$96.63M ₿1.08K	$87.01M ₿976.19
469	Kava KAVA	$0.08077 ₿0.00000090	-2.32	$87.45M ₿981.17	$0.08294 ₿0.00000091	$0.07753 ₿0.00000086	$6.03M ₿67.56	$87.45M ₿981.17	$87.45M ₿981.17
470	Astar ASTR	$0.01012 ₿0.00000011	-1.98	$86.37M ₿968.71	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.57M ₿51.27	$87.3M ₿979.19	$86.37M ₿968.71
474	ZetaChain ZETA	$0.06977 ₿0.00000078	-1.28	$84.95M ₿952.94	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$7.19M ₿80.61	$146.46M ₿1.64K	$84.95M ₿952.94
476	Holo HOT	$0.0004782 ₿0.0000000053	0.65	$84.93M ₿952.89	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.08M ₿45.76	$84.93M ₿952.89	$84.93M ₿952.89
478	Sushi SUSHI	$0.31 ₿0.0000034	0.22	$84.6M ₿948.86	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.96M ₿179.02	$89.14M ₿999.82	$84.6M ₿948.86
481	cat in a dogs world MEW	$0.000918 ₿0.000000010	0.13	$81.48M ₿914.2	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.83M ₿222.3	$81.48M ₿914.2	$81.48M ₿914.2
491	cETH CETH	$59.64 ₿0.00066	-4.49	$79.84M ₿895.12	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.42 ₿0	$79.84M ₿895.12	$79.84M ₿895.12
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.70	$79.74M ₿894.37	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$461.22K ₿5.17	$173.77M ₿1.95K	$79.74M ₿894.37
493	Venom VENOM	$0.03701 ₿0.00000041	-1.18	$78.89M ₿885.14	$0.03748 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.18	$271.57M ₿3.05K	$78.89M ₿885.14
495	aelf ELF	$0.09597 ₿0.0000010	1.06	$78.42M ₿879.76	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.29M ₿25.65	$95.7M ₿1.07K	$78.42M ₿879.76
499	Request REQ	$0.1045 ₿0.0000011	0.44	$77.82M ₿873.05	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.64M ₿29.65	$104.49M ₿1.17K	$77.82M ₿873.05
501	MANTRA DAO OM	$0.06675 ₿0.00000074	-0.41	$77.52M ₿869.46	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$20.93M ₿232.19	$115.9M ₿1.3K	$77.52M ₿869.46
502	Popcat POPCAT	$0.07869 ₿0.00000088	-0.57	$77.11M ₿864.87	$0.07926 ₿0.00000088	$0.07568 ₿0.00000084	$14.56M ₿163.65	$77.11M ₿864.87	$77.11M ₿864.87
505	Numeraire NMR	$9.57 ₿0.00010	-1.71	$76.57M ₿859.07	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.33M ₿72.91	$101.82M ₿1.14K	$76.57M ₿859.07
509	VeThor VTHO	$0.0007771 ₿0.0000000087	-0.66	$75.98M ₿852.49	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.79M ₿20	$76.02M ₿852.87	$75.98M ₿852.49
517	GMX GMX	$7.22 ₿0.000080	1.57	$74.88M ₿839.83	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.62M ₿85.9	$74.88M ₿839.83	$74.88M ₿839.83
519	CoinEx Token CET	$0.02909 ₿0.00000032	-10.93	$74.61M ₿837.09	$0.03271 ₿0.00000035	$0.02753 ₿0.00000030	$249.02K ₿2.79	$74.61M ₿837.09	$74.61M ₿837.09
526	Axelar AXL	$0.06586 ₿0.00000073	-2.34	$72.83M ₿817.15	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.66M ₿150.51	$80.87M ₿907.37	$72.83M ₿817.15
527	XYO Network XYO	$0.005221 ₿0.000000058	-0.10	$72.74M ₿816.05	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.8M ₿154.74	$72.74M ₿816.05	$72.74M ₿816.05
529	Polymesh POLYX	$0.05843 ₿0.00000065	0.79	$72.45M ₿812.58	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.74M ₿53.18	$72.45M ₿812.58	$72.45M ₿812.58
532	IoTeX IOTX	$0.007626 ₿0.000000085	-1.08	$71.96M ₿807.31	$0.007709 ₿0.000000085	$0.007415 ₿0.000000083	$3.14M ₿35.18	$71.96M ₿807.31	$71.96M ₿807.31
535	Zignaly ZIG	$0.05061 ₿0.00000056	-10.79	$71.33M ₿800.08	$0.05673 ₿0.00000062	$0.05061 ₿0.00000056	$10.95M ₿122.78	$98.92M ₿1.11K	$71.33M ₿800.08
537	Memecoin MEME	$0.001156 ₿0.000000012	-10.33	$71.23M ₿798.95	$0.001341 ₿0.000000014	$0.00109 ₿0.000000012	$98.99M ₿1.11K	$79.36M ₿890.15	$71.23M ₿798.95
545	Celo CELO	$0.1173 ₿0.0000013	-0.81	$69.56M ₿780.39	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$11.22M ₿125.76	$117.46M ₿1.32K	$69.56M ₿780.39
546	PayProtocol Paycoin PCI	$0.06754 ₿0.00000075	-0.93	$69.07M ₿774.87	$0.06839 ₿0.00000077	$0.06739 ₿0.00000074	$283.75K ₿3.18	$128.33M ₿1.44K	$69.07M ₿774.87
553	Chia XCH	$4.59 ₿0.000051	1.96	$67.12M ₿752.79	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.69M ₿52.6	$151.45M ₿1.7K	$67.12M ₿752.79
556	SSV Network SSV	$4.47 ₿0.000050	17.96	$65.83M ₿738.36	$4.57 ₿0.000050	$3.7 ₿0.000040	$39.94M ₿447.86	$65.83M ₿738.36	$65.83M ₿738.36
559	波币 WAVES	$0.6563 ₿0.0000073	-0.81	$65.41M ₿733.82	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$20.43M ₿229.03	$65.41M ₿733.82	$65.41M ₿733.82
560	Stargate Finance STG	$0.1691 ₿0.0000019	14.48	$65.1M ₿730.15	$0.1692 ₿0.0000018	$0.1435 ₿0.0000015	$24.56M ₿275.39	$108.78M ₿1.22K	$65.1M ₿730.15
561	Orca ORCA	$1.07 ₿0.000012	0.05	$64.64M ₿725.03	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.85M ₿31.94	$80.59M ₿903.92	$64.64M ₿725.03
563	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.07	$64.53M ₿724.11	$1.31 ₿0.000014	$1.26 ₿0.000014	$19.06K ₿0.21	$126.26M ₿1.42K	$64.53M ₿724.11
565	UMA UMA	$0.7146 ₿0.0000080	-0.84	$63.97M ₿717.75	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.53M ₿73.25	$91.04M ₿1.02K	$63.97M ₿717.75
566	Casper Network CSPR	$0.004601 ₿0.000000051	-8.69	$63.43M ₿711.5	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.39M ₿49.26	$65.67M ₿736.61	$63.43M ₿711.5
567	Compound Wrapped BTC CWBTC	$1,791.09 ₿0.020	-1.90	$63.48M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
571	Ankr ANKR	$0.006294 ₿0.000000070	-0.73	$62.95M ₿706.29	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.55M ₿62.24	$62.95M ₿706.29	$62.95M ₿706.29
572	Decentralized Social DESO	$5.96 ₿0.000066	0.93	$62.78M ₿704.17	$6 ₿0.000067	$5.91 ₿0.000064	$39.87K ₿0.45	$64.43M ₿722.64	$62.78M ₿704.17
574	路印协议 LRC	$0.0502 ₿0.00000056	4.18	$62.56M ₿701.92	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.55M ₿230.37	$68.98M ₿773.96	$62.56M ₿701.92
578	Black Phoenix BPX	$0.01074 ₿0.00000012	66.88	$61.98M ₿692.7	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$621.02 ₿0.01	$85.2M ₿952.21	$61.98M ₿692.7
581	Mask Network MASK	$0.6253 ₿0.0000070	1.98	$61.67M ₿691.68	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.11M ₿169.37	$61.67M ₿691.68	$61.67M ₿691.68
585	AltLayer ALT	$0.01178 ₿0.00000013	-0.84	$61.16M ₿685.99	$0.01189 ₿0.00000013	$0.0113 ₿0.00000012	$8.43M ₿94.5	$117.61M ₿1.32K	$61.16M ₿685.99
586	Victoria VR VR	$0.003603 ₿0.000000040	-4.58	$60.51M ₿678.75	$0.003786 ₿0.000000041	$0.003597 ₿0.000000040	$592.86K ₿6.64	$60.51M ₿678.75	$60.51M ₿678.75
587	ICON ICX	$0.05569 ₿0.00000062	1.08	$60.62M ₿680.08	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.39M ₿15.56	$61.44M ₿689.36	$60.62M ₿680.08
588	Alchemy Pay ACH	$0.01226 ₿0.00000013	2.75	$60.42M ₿677.73	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.46M ₿588.14	$122.22M ₿1.37K	$60.42M ₿677.73
593	USDX USDX	$0.5326 ₿0.0000059	-1.72	$59.53M ₿667.75	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$59.53M ₿667.75	$59.53M ₿667.75
596	SKALE SKL	$0.009716 ₿0.00000010	-0.32	$58.76M ₿659.05	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.83M ₿76.62	$58.89M ₿660.58	$58.76M ₿659.05
598	Biconomy BICO	$0.04172 ₿0.00000046	2.60	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.99M ₿112.04	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.03049 ₿0.00000034	-0.18	$58.68M ₿658.39	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.56M ₿140.84	$59.74M ₿670.21	$58.68M ₿658.39
600	Pundi X PUNDIX	$0.2258 ₿0.0000025	-0.97	$58.3M ₿653.95	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.42M ₿27.15	$58.3M ₿653.95	$58.3M ₿653.95
601	阿朵币 ARDR	$0.05819 ₿0.00000065	-0.24	$58.11M ₿652	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.18M ₿35.61	$58.11M ₿652	$58.11M ₿652
602	Swell Ethereum SWETH	$3,292.92 ₿0.036	-4.56	$57.76M ₿648.11	$3,455.83 ₿0.037	$3,249.78 ₿0.036	$328.29K ₿3.68	$57.76M ₿648.11	$57.76M ₿648.11
605	CHEX Token CHEX	$0.05773 ₿0.00000064	-7.41	$57.63M ₿646.61	$0.06239 ₿0.00000068	$0.05366 ₿0.00000060	$764.23K ₿8.57	$57.63M ₿646.61	$57.63M ₿646.61
609	API3 API3	$0.4073 ₿0.0000045	1.42	$56.99M ₿639.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.42M ₿128.09	$64.64M ₿725.06	$56.99M ₿639.18
614	Tellor TRB	$20.41 ₿0.00022	-1.42	$56.18M ₿630.27	$20.8 ₿0.00023	$19.86 ₿0.00022	$12.94M ₿145.05	$57.64M ₿646.69	$56.18M ₿630.27
617	Terra LUNA	$0.08063 ₿0.00000090	1.34	$55.51M ₿622.61	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.81M ₿121.2	$87.06M ₿976.49	$55.51M ₿622.61
620	EthereumPoW ETHW	$0.5144 ₿0.0000057	-1.18	$55.36M ₿621.03	$0.5205 ₿0.0000057	$0.4969 ₿0.0000055	$3.75M ₿42.08	$55.36M ₿621.03	$55.36M ₿621.03
621	Ontology ONT	$0.05897 ₿0.00000066	-2.58	$55.2M ₿619.32	$0.06055 ₿0.00000067	$0.05776 ₿0.00000064	$4.87M ₿54.6	$59.09M ₿662.9	$55.2M ₿619.32
622	Status SNT	$0.01395 ₿0.00000015	-0.51	$55.25M ₿619.9	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$4M ₿44.83	$94.93M ₿1.07K	$55.25M ₿619.9
625	Illuvium ILV	$5.7 ₿0.000063	-1.26	$53.9M ₿604.54	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.62M ₿119.12	$54.54M ₿611.69	$53.9M ₿604.54
630	Escoin Token ELG	$0.29 ₿0.0000032	1.08	$53.42M ₿599.17	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$349.84K ₿3.92	$72.5M ₿813.16	$53.42M ₿599.17
631	GMT GMT	$0.01717 ₿0.00000019	1.69	$53.33M ₿598.16	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.65M ₿153.02	$86.97M ₿975.43	$53.33M ₿598.16
632	BORA BORA	$0.04599 ₿0.00000051	-1.01	$53.17M ₿596.51	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.92M ₿88.79	$55.61M ₿623.94	$53.17M ₿596.51
633	Band Protocol BAND	$0.3145 ₿0.0000035	-2.05	$53.57M ₿601.02	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.87M ₿54.62	$53.78M ₿603.4	$53.57M ₿601.02
634	World Mobile Token WMTX	$0.06562 ₿0.00000073	-2.90	$53.03M ₿594.82	$0.06821 ₿0.00000075	$0.06562 ₿0.00000073	$10.92M ₿122.48	$131.41M ₿1.47K	$53.03M ₿594.82
635	APEX APEX	$0.3855 ₿0.0000043	4.87	$52.83M ₿592.68	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.04M ₿67.76	$192.2M ₿2.16K	$52.83M ₿592.68
636	Harmony ONE	$0.003564 ₿0.000000039	0.44	$52.94M ₿593.93	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.32M ₿48.49	$52.94M ₿593.99	$52.94M ₿593.93
640	COTI COTI	$0.02 ₿0.00000022	-0.96	$52.24M ₿586.13	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.5M ₿106.51	$52.24M ₿586.13	$52.24M ₿586.13
654	SECRET SCRT	$0.1519 ₿0.0000017	4.03	$50.78M ₿569.55	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$11.32M ₿126.92	$53.08M ₿595.39	$50.78M ₿569.55
656	LCX LCX	$0.05377 ₿0.00000060	-4.32	$50.6M ₿567.71	$0.05621 ₿0.00000061	$0.05369 ₿0.00000060	$557.68K ₿6.25	$51.09M ₿573.15	$50.6M ₿567.71
661	LON LON	$0.4056 ₿0.0000045	-3.37	$50.22M ₿563.23	$0.4208 ₿0.0000046	$0.4003 ₿0.0000045	$64.47K ₿0.72	$56.97M ₿638.96	$50.22M ₿563.23
667	Orbs ORBS	$0.01002 ₿0.00000011	-0.93	$48.9M ₿548.68	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.66M ₿63.46	$99.96M ₿1.12K	$48.9M ₿548.68
669	Hiveterminal token HIVE	$0.09565 ₿0.0000010	-1.87	$49.01M ₿549.89	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.84M ₿20.61	$0	$49.01M ₿549.89
670	Ark ARK	$0.2534 ₿0.0000028	-1.82	$48.7M ₿546.33	$0.2589 ₿0.0000028	$0.2484 ₿0.0000027	$1.14M ₿12.8	$48.77M ₿547.11	$48.7M ₿546.33
672	ConstitutionDAO PEOPLE	$0.009596 ₿0.00000010	-0.11	$48.5M ₿543.98	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.3M ₿182.94	$48.5M ₿543.98	$48.5M ₿543.98
673	Prometeus PROM	$2.66 ₿0.000029	-2.28	$48.22M ₿540.96	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.59M ₿219.7	$50.86M ₿570.6	$48.22M ₿540.96
677	WOO Network WOO	$0.02545 ₿0.00000028	-3.70	$48.01M ₿538.47	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$3.96M ₿44.37	$76.21M ₿854.85	$48.01M ₿538.47
682	Paxos Standard USDP	$0.9997 ₿0.000011	0.07	$47.56M ₿533.58	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.79M ₿87.33	$47.56M ₿533.58	$47.56M ₿533.58
685	IOST IOST	$0.001543 ₿0.000000017	-0.28	$47.52M ₿533.13	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$4.97M ₿55.72	$47.52M ₿533.13	$47.52M ₿533.13
686	Power Ledger POWR	$0.08945 ₿0.00000099	-0.86	$47.38M ₿531.62	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.9M ₿32.47	$89.4M ₿1K	$47.38M ₿531.62
687	MVL MVL	$0.001706 ₿0.000000019	-0.18	$47.19M ₿529.45	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$304.03K ₿3.41	$47.45M ₿532.32	$47.19M ₿529.45
692	Gemini Dollar GUSD	$0.9993 ₿0.000011	0.09	$46.72M ₿524.11	$0.9999 ₿0.000011	$0.9944 ₿0.000010	$486.4K ₿5.45	$46.72M ₿524.11	$46.72M ₿524.11
695	SMARDEX SDEX	$0.004944 ₿0.000000055	-3.64	$46.24M ₿518.82	$0.005148 ₿0.000000056	$0.004942 ₿0.000000055	$317.72K ₿3.56	$49.27M ₿552.86	$46.24M ₿518.82
696	Rocket Pool RPL	$2.09 ₿0.000023	-0.37	$46.21M ₿518.47	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.11M ₿57.33	$46.21M ₿518.47	$46.21M ₿518.47
708	Yield Guild Games YGG	$0.06307 ₿0.00000070	-1.16	$44.58M ₿500.08	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.75M ₿199.01	$62.78M ₿704.21	$44.58M ₿500.08
709	云算宝 RLC	$0.6116 ₿0.0000068	-2.14	$44.26M ₿496.59	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.67M ₿52.36	$53.2M ₿596.87	$44.26M ₿496.59
715	Dogelon Mars ELON	$0.0000000438 ₿0.00000000000049	-9.25	$43.8M ₿491.32	$0.00000004846 ₿0.00000000000053	$0.00000004353 ₿0.00000000000048	$7.93M ₿88.91	$43.8M ₿491.32	$43.8M ₿491.32
716	Bancor Network Token BNT	$0.399 ₿0.0000044	-3.17	$43.82M ₿491.59	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$85.53K ₿1.73	$43.82M ₿491.59	$43.82M ₿491.59
719	Echelon Prime PRIME	$0.7182 ₿0.0000080	-1.66	$43.21M ₿484.8	$0.7482 ₿0.0000083	$0.706 ₿0.0000079	$12.49M ₿133.93	$79.71M ₿894.44	$43.21M ₿484.8
723	Spell Token SPELL	$0.0002489 ₿0.0000000027	-1.31	$42.81M ₿480.17	$0.0002525 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.11M ₿57.35	$48.92M ₿548.76	$42.81M ₿480.17
727	ECOMI OMI	$0.0001568 ₿0.0000000017	-6.04	$42.52M ₿477.02	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.4M ₿15.69	$48.78M ₿547.32	$42.52M ₿477.02
734	Constellation DAG	$0.011 ₿0.00000012	-3.56	$41.84M ₿469.43	$0.01141 ₿0.00000012	$0.011 ₿0.00000012	$445.4K ₿4.99	$41.84M ₿469.43	$41.84M ₿469.43
739	Swipe SXP	$0.06307 ₿0.00000070	-3.95	$42.08M ₿472.15	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$14.41M ₿161.56	$42.23M ₿473.77	$42.08M ₿472.15
741	Degen DEGEN	$0.001122 ₿0.000000012	-0.77	$41.54M ₿465.95	$0.001133 ₿0.000000012	$0.001078 ₿0.000000012	$4.01M ₿44.93	$41.54M ₿465.95	$41.54M ₿465.95
744	Stratis STRAX	$0.0202 ₿0.00000022	-2.35	$41.41M ₿464.6	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.7M ₿19.1	$42.93M ₿481.59	$41.41M ₿464.6
746	ZelCash FLUX	$0.1033 ₿0.0000011	-2.91	$41.36M ₿464.03	$0.1071 ₿0.0000011	$0.1001 ₿0.0000011	$4.2M ₿47.15	$41.36M ₿464.03	$41.36M ₿464.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}