3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Threshold Network T	$0.003897 ₿0.000000061	3.24	$43.46M ₿687.08	$0.003961 ₿0.000000062	$0.003775 ₿0.000000060	$5.64M ₿88.99	$43.46M ₿687.08	$43.46M ₿687.08
495	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	4.72	$42.92M ₿678.84	$0.000000113 ₿0.0000000000017	$0.0000001048 ₿0.0000000000016	$9.61M ₿151.86	$42.92M ₿678.84	$42.92M ₿678.84
496	Verge XVG	$0.002581 ₿0.000000040	3.24	$42.58M ₿673.37	$0.002631 ₿0.000000041	$0.002491 ₿0.000000040	$2.46M ₿38.87	$42.66M ₿674.71	$42.58M ₿673.37
504	Popcat POPCAT	$0.04217 ₿0.00000066	4.20	$41.33M ₿653.6	$0.04294 ₿0.00000067	$0.04017 ₿0.00000064	$12.32M ₿194.69	$41.33M ₿653.6	$41.33M ₿653.6
506	Venus XVS	$2.44 ₿0.000038	5.59	$41.11M ₿650.28	$2.46 ₿0.000038	$2.3 ₿0.000036	$4.1M ₿64.9	$72.67M ₿1.15K	$41.11M ₿650.28
508	PayProtocol Paycoin PCI	$0.03971 ₿0.00000062	2.11	$40.62M ₿642.53	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$470.35K ₿7.45	$75.47M ₿1.19K	$40.62M ₿642.53
511	VeThor VTHO	$0.0004017 ₿0.0000000063	2.81	$40.37M ₿638.18	$0.0004079 ₿0.0000000064	$0.0003906 ₿0.0000000062	$991.93K ₿15.67	$40.41M ₿638.84	$40.37M ₿638.18
513	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.01*	$39.88M ₿630.83	$0.9992 ₿0.000016	$0.9984 ₿0.000015	$320.23K ₿5.06	$39.88M ₿630.83	$39.88M ₿630.83
516	Chia XCH	$2.14 ₿0.000033	-0.83	$39.52M ₿624.83	$2.28 ₿0.000036	$2.14 ₿0.000033	$3.77M ₿59.53	$74.49M ₿1.18K	$39.52M ₿624.83
526	Ankr ANKR	$0.00388 ₿0.000000061	1.57	$38.77M ₿613.32	$0.003982 ₿0.000000063	$0.00381 ₿0.000000060	$8.55M ₿134.98	$38.77M ₿613.32	$38.77M ₿613.32
535	Terra LUNA	$0.05318 ₿0.00000084	5.24	$37.8M ₿597.86	$0.05448 ₿0.00000085	$0.04996 ₿0.00000080	$10.49M ₿165.79	$63.18M ₿999.3	$37.8M ₿597.86
537	GAL (migrated to Gravity - G) GAL	$0.2947 ₿0.0000046	40.78	$37.65M ₿595.18	$0.3002 ₿0.0000047	$0.2092 ₿0.0000033	$67.22 ₿0	$58.94M ₿931.8	$37.65M ₿595.18
541	Tellor TRB	$13.39 ₿0.00021	3.49	$37.36M ₿591.04	$13.57 ₿0.00021	$12.93 ₿0.00020	$10.45M ₿165.02	$38.35M ₿606.65	$37.36M ₿591.04
542	AltLayer ALT	$0.005833 ₿0.000000092	4.90	$37.34M ₿590.24	$0.00589 ₿0.000000092	$0.00553 ₿0.000000088	$5.26M ₿83.06	$58.3M ₿921.67	$37.34M ₿590.24
544	Casper Network CSPR	$0.002325 ₿0.000000036	6.22	$37.24M ₿588.69	$0.002335 ₿0.000000036	$0.002161 ₿0.000000034	$591.91K ₿9.35	$45.43M ₿718.14	$37.24M ₿588.69
546	API3 API3	$0.2582 ₿0.0000040	1.94	$36.82M ₿582.46	$0.2629 ₿0.0000041	$0.2522 ₿0.0000040	$5.46M ₿86.64	$44.16M ₿698.65	$36.82M ₿582.46
549	Celo CELO	$0.06097 ₿0.00000096	3.14	$36.68M ₿580.27	$0.06193 ₿0.00000097	$0.05887 ₿0.00000094	$2.56M ₿40.92	$60.91M ₿963.56	$36.68M ₿580.27
555	World Mobile Token WMTX	$0.04221 ₿0.00000066	3.05	$36.03M ₿569.66	$0.04243 ₿0.00000067	$0.04071 ₿0.00000065	$2.38M ₿37.53	$84.6M ₿1.34K	$36.03M ₿569.66
557	Memecoin MEME	$0.0005663 ₿0.0000000089	-2.90	$35.94M ₿568.45	$0.0005999 ₿0.0000000095	$0.0005661 ₿0.0000000089	$14.24M ₿225.03	$39.05M ₿617.53	$35.94M ₿568.45
559	Manta Network MANTA	$0.0759 ₿0.0000011	-2.49	$35.9M ₿567.53	$0.07828 ₿0.0000012	$0.07503 ₿0.0000011	$7.35M ₿116.07	$75.82M ₿1.2K	$35.9M ₿567.53
560	Mask Network MASK	$0.3569 ₿0.0000056	0.94	$35.67M ₿563.92	$0.3642 ₿0.0000057	$0.3521 ₿0.0000055	$6.09M ₿96.28	$35.67M ₿563.92	$35.67M ₿563.92
561	APEX APEX	$0.2561 ₿0.0000040	-1.09	$35.54M ₿562.02	$0.2626 ₿0.0000042	$0.2544 ₿0.0000040	$1.36M ₿21.57	$128.19M ₿2.03K	$35.54M ₿562.02
562	云储币 SC	$0.000713 ₿0.000000011	2.97	$35.46M ₿560.74	$0.0007228 ₿0.000000011	$0.000687 ₿0.000000010	$3.31M ₿52.35	$35.46M ₿560.74	$35.46M ₿560.74
564	UMA UMA	$0.3902 ₿0.0000061	3.90	$35.36M ₿559.35	$0.397 ₿0.0000062	$0.3753 ₿0.0000060	$5.18M ₿81.99	$50.3M ₿795.76	$35.36M ₿559.35
568	Decentralized Social DESO	$3.33 ₿0.000052	-8.25	$35.08M ₿554.6	$3.66 ₿0.000059	$3.33 ₿0.000052	$7.7K ₿0.12	$36M ₿569.14	$35.08M ₿554.6
575	Core CORE	$0.02788 ₿0.00000044	6.99	$34.37M ₿543.56	$0.02864 ₿0.00000045	$0.02594 ₿0.00000041	$5.22M ₿82.51	$58.33M ₿922.47	$34.37M ₿543.56
577	TerraUSD USTC	$0.006123 ₿0.000000096	6.11	$34.17M ₿540.57	$0.006587 ₿0.00000010	$0.005754 ₿0.000000092	$6.02M ₿95.16	$37.25M ₿589.33	$34.17M ₿540.57
584	Osmosis OSMO	$0.04333 ₿0.00000068	-9.77	$33.66M ₿532.08	$0.05561 ₿0.00000089	$0.04341 ₿0.00000068	$17.5M ₿276.46	$42.41M ₿670.42	$33.66M ₿532.08
589	MimbleWimbleCoin MWC	$2.93 ₿0.000047	25.84	$33.25M ₿525.94	$3.05 ₿0.000048	$2.31 ₿0.000036	$95.98K ₿1.54	$33.25M ₿525.94	$33.25M ₿525.94
592	ICON ICX	$0.03026 ₿0.00000047	4.22	$33.13M ₿523.98	$0.03059 ₿0.00000048	$0.02899 ₿0.00000046	$649.59K ₿10.26	$33.49M ₿529.56	$33.13M ₿523.98
596	Nosana NOS	$0.3293 ₿0.0000052	1.20	$32.93M ₿520.42	$0.3447 ₿0.0000054	$0.3254 ₿0.0000051	$465.61K ₿7.36	$32.93M ₿520.42	$32.93M ₿520.42
603	cat in a dogs world MEW	$0.0003653 ₿0.0000000057	2.64	$32.48M ₿513.17	$0.0003723 ₿0.0000000058	$0.0003543 ₿0.0000000056	$4.9M ₿77.49	$32.48M ₿513.17	$32.48M ₿513.17
604	IoTeX IOTX	$0.003437 ₿0.000000054	2.43	$32.47M ₿513.63	$0.003508 ₿0.000000055	$0.003354 ₿0.000000053	$1.72M ₿27.19	$32.47M ₿513.63	$32.47M ₿513.63
613	Paxos Standard USDP	$0.9999 ₿0.000015	0.06	$31.95M ₿505.42	$0.9999 ₿0.000016	$0.9986 ₿0.000015	$23.65M ₿373.69	$31.95M ₿505.42	$31.95M ₿505.42
622	Band Protocol BAND	$0.1749 ₿0.0000027	2.67	$30.94M ₿489.42	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.33M ₿84.79	$30.98M ₿490.14	$30.94M ₿489.42
624	Stargate Finance STG	$0.264 ₿0.0000041	22.56	$30.89M ₿488.41	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$36.67M ₿579.47	$30.89M ₿488.41	$30.89M ₿488.41
626	Dogelon Mars ELON	$0.00000003068 ₿0.00000000000048	6.79	$30.68M ₿484.99	$0.00000003088 ₿0.00000000000048	$0.00000002872 ₿0.00000000000046	$6.1M ₿96.57	$30.68M ₿484.99	$30.68M ₿484.99
627	SSV Network SSV	$2.08 ₿0.000032	3.65	$30.65M ₿484.79	$2.14 ₿0.000033	$2.01 ₿0.000032	$5.43M ₿85.86	$30.65M ₿484.79	$30.65M ₿484.79
630	Rocket Pool RPL	$1.34 ₿0.000021	2.63	$30.35M ₿480.05	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿21.7	$30.35M ₿480.05	$30.35M ₿480.05
634	Bancor Network Token BNT	$0.2788 ₿0.0000044	5.09	$30.07M ₿475.64	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$219.67K ₿1.79	$30.07M ₿475.64	$30.07M ₿475.64
635	阿朵币 ARDR	$0.02991 ₿0.00000047	0.80	$29.92M ₿473.27	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$492.96K ₿7.79	$29.92M ₿473.27	$29.92M ₿473.27
639	BORA BORA	$0.02558 ₿0.00000040	4.10	$29.55M ₿467.38	$0.02618 ₿0.00000041	$0.02457 ₿0.00000039	$248.29K ₿3.93	$30.9M ₿488.87	$29.55M ₿467.38
642	Constellation DAG	$0.007594 ₿0.00000012	5.56	$29.42M ₿465.47	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$812.31K ₿12.84	$29.42M ₿465.47	$29.42M ₿465.47
644	Status SNT	$0.007422 ₿0.00000011	1.34	$29.4M ₿464.94	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$619.72K ₿9.79	$50.51M ₿798.85	$29.4M ₿464.94
648	Orbs ORBS	$0.005931 ₿0.000000094	2.48	$29.28M ₿463.26	$0.006006 ₿0.000000095	$0.005746 ₿0.000000091	$618.67K ₿27.28	$59.32M ₿938.4	$29.28M ₿463.26
649	COTI COTI	$0.0102 ₿0.00000016	5.21	$29.27M ₿462.96	$0.01055 ₿0.00000016	$0.009691 ₿0.00000015	$4.35M ₿68.78	$29.27M ₿462.97	$29.27M ₿462.96
650	Across Protocol ACX	$0.04152 ₿0.00000065	-0.97	$29.26M ₿462.7	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.72M ₿43.06	$41.52M ₿656.62	$29.26M ₿462.7
654	BOOK OF MEME BOME	$0.0004182 ₿0.0000000066	3.91	$28.85M ₿455.86	$0.0004283 ₿0.0000000067	$0.0004012 ₿0.0000000064	$8.33M ₿132.04	$28.85M ₿455.86	$28.85M ₿455.86
659	Auction AUCTION	$3.87 ₿0.000061	2.71	$28.68M ₿453.46	$3.9 ₿0.000061	$3.75 ₿0.000059	$7.63M ₿120.65	$29.54M ₿466.94	$28.68M ₿453.46
663	Renzo REZ	$0.003302 ₿0.000000052	2.85	$28.46M ₿449.79	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.42M ₿85.76	$32.42M ₿512.22	$28.46M ₿449.79
667	Liquity USD LUSD	$1.01 ₿0.000015	0.29	$28.19M ₿445.59	$1.01 ₿0.000016	$1 ₿0.000015	$364.89K ₿5.77	$28.19M ₿445.59	$28.19M ₿445.59
669	Frax Share FRAX	$0.291 ₿0.0000046	2.39	$27.85M ₿440.56	$0.2946 ₿0.0000046	$0.2842 ₿0.0000045	$793.13K ₿12.5	$29.06M ₿459.76	$27.85M ₿440.56
670	IOST IOST	$0.0008191 ₿0.000000012	2.44	$27.8M ₿439.74	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.23M ₿82.67	$27.8M ₿439.74	$27.8M ₿439.74
671	Illuvium ILV	$3.35 ₿0.000052	2.16	$27.75M ₿438.68	$3.42 ₿0.000053	$3.27 ₿0.000052	$2.75M ₿45.78	$32.14M ₿508.11	$27.75M ₿438.68
675	MVL MVL	$0.0009915 ₿0.000000015	1.97	$27.57M ₿436.2	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.28K ₿2.12	$29.75M ₿470.66	$27.57M ₿436.2
676	Venom VENOM	$0.01268 ₿0.00000019	-5.51	$27.48M ₿434.64	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$105.19K ₿1.9	$93.5M ₿1.48K	$27.48M ₿434.64
677	SKALE SKL	$0.004484 ₿0.000000070	2.69	$27.32M ₿432.11	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$5.04M ₿79.63	$27.88M ₿441.07	$27.32M ₿432.11
682	ConstitutionDAO PEOPLE	$0.005361 ₿0.000000084	1.33	$27.16M ₿429.38	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.53M ₿103.18	$27.16M ₿429.38	$27.16M ₿429.38
683	Hiveterminal token HIVE	$0.04935 ₿0.00000077	1.23	$27.13M ₿429.11	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.21M ₿35.01	$55.15M ₿872.38	$27.13M ₿429.11
685	Phala Network PHA	$0.03217 ₿0.00000050	0.73	$26.99M ₿427.03	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.96M ₿162.75	$32.15M ₿508.54	$26.99M ₿427.03
688	波币 WAVES	$0.267 ₿0.0000042	2.10	$26.67M ₿421.83	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$984.03K ₿15.57	$26.67M ₿421.83	$26.67M ₿421.83
691	Black Phoenix BPX	$0.004596 ₿0.000000072	60.29	$26.51M ₿419.02	$0.004627 ₿0.000000072	$0.00284 ₿0.000000044	$39.19 ₿0	$36.44M ₿576.04	$26.51M ₿419.02
693	Power Ledger POWR	$0.05005 ₿0.00000079	3.34	$26.44M ₿417.99	$0.05076 ₿0.00000079	$0.04843 ₿0.00000077	$3.06M ₿48.35	$49.89M ₿788.62	$26.44M ₿417.99
698	Victoria VR VR	$0.001556 ₿0.000000024	0.90	$26.15M ₿413.39	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$921.35K ₿14.57	$26.15M ₿413.39	$26.15M ₿413.39
707	Pundi X PUNDIX	$0.09981 ₿0.0000015	2.04	$25.77M ₿407.45	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.78M ₿28.1	$25.77M ₿407.45	$25.77M ₿407.45
715	WOO Network WOO	$0.01344 ₿0.00000021	2.69	$25.37M ₿401.39	$0.01377 ₿0.00000021	$0.01309 ₿0.00000020	$2.07M ₿32.77	$25.37M ₿401.39	$25.37M ₿401.39
716	LCX LCX	$0.02687 ₿0.00000042	-1.85	$25.29M ₿400.02	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$175.88K ₿2.78	$24.89M ₿393.67	$25.29M ₿400.02
717	斯蒂姆币 STEEM	$0.04596 ₿0.00000072	3.75	$25.25M ₿399.32	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.52M ₿55.64	$25.25M ₿399.34	$25.25M ₿399.32
720	云算宝 RLC	$0.3469 ₿0.0000054	3.31	$25.08M ₿396.61	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$2.71M ₿42.8	$30.14M ₿476.7	$25.08M ₿396.61
721	EthereumPoW ETHW	$0.2319 ₿0.0000036	4.70	$25.07M ₿396.54	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.46M ₿38.93	$25.07M ₿396.54	$25.07M ₿396.54
727	GMT GMT	$0.007974 ₿0.00000012	2.59	$24.81M ₿392.23	$0.008114 ₿0.00000012	$0.007773 ₿0.00000012	$4.5M ₿72.99	$40.46M ₿639.62	$24.81M ₿392.23
730	CYBER CYBER	$0.3634 ₿0.0000057	2.68	$24.36M ₿385.25	$0.3705 ₿0.0000058	$0.3539 ₿0.0000056	$9.37M ₿148.11	$36.42M ₿576.01	$24.36M ₿385.25
737	Ark ARK	$0.1209 ₿0.0000019	2.08	$23.81M ₿376.59	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$527.26K ₿8.33	$23.81M ₿376.59	$23.81M ₿376.59
743	Open Campus EDU	$0.03046 ₿0.00000048	3.50	$23.54M ₿372.23	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.61M ₿88.69	$30.38M ₿480.53	$23.54M ₿372.23
746	LON LON	$0.1899 ₿0.0000030	-0.64	$23.44M ₿370.76	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.74K ₿0.26	$26.67M ₿421.85	$23.44M ₿370.76
748	Ontology Gas ONG	$0.04927 ₿0.00000077	1.84	$23.24M ₿367.57	$0.05 ₿0.00000079	$0.0481 ₿0.00000076	$1.12M ₿17.66	$39.34M ₿622.32	$23.24M ₿367.57
752	Tokamak Network TON	$0.3703 ₿0.0000058	3.86	$22.99M ₿363.67	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$192.35K ₿3.04	$38.64M ₿611.3	$22.99M ₿363.67
754	Metal MTL	$0.2518 ₿0.0000039	3.27	$22.83M ₿361	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$938.31K ₿12.98	$22.83M ₿361	$22.83M ₿361
756	Harmony ONE	$0.001529 ₿0.000000024	1.96	$22.73M ₿359.61	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.45M ₿22.91	$22.73M ₿359.61	$22.73M ₿359.61
762	SingularityNET AGIX	$0.09254 ₿0.0000014	2.21	$22.5M ₿355.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.89K ₿0.22	$39.22M ₿620	$22.5M ₿355.64
764	应用链 LSK	$0.09685 ₿0.0000015	4.69	$22.38M ₿353.92	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$542.8K ₿26.19	$38.4M ₿607.37	$22.38M ₿353.92
769	WAX WAXP	$0.004775 ₿0.000000075	2.37	$22.05M ₿348.66	$0.004837 ₿0.000000076	$0.004657 ₿0.000000074	$1.3M ₿20.51	$22.05M ₿348.66	$22.05M ₿348.66
772	Cartesi CTSI	$0.02373 ₿0.00000037	-1.54	$21.96M ₿347.36	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.28M ₿87.37	$23.72M ₿375.2	$21.96M ₿347.36
775	Euler EUL	$0.9062 ₿0.000014	4.83	$21.83M ₿345.17	$0.9174 ₿0.000014	$0.8645 ₿0.000014	$2.56M ₿40.38	$24.57M ₿388.58	$21.83M ₿345.17
776	Everipedia IQ	$0.0008286 ₿0.000000013	-0.68	$21.82M ₿344.9	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.88M ₿26.52	$21.82M ₿344.9	$21.82M ₿344.9
779	Audius AUDIO	$0.01519 ₿0.00000023	2.15	$21.71M ₿343.51	$0.01628 ₿0.00000025	$0.01487 ₿0.00000023	$7.22M ₿114.02	$21.71M ₿343.51	$21.71M ₿343.51
780	Spell Token SPELL	$0.0001264 ₿0.0000000019	4.02	$21.69M ₿342.82	$0.0001287 ₿0.0000000020	$0.0001215 ₿0.0000000019	$2.23M ₿35.26	$24.78M ₿391.79	$21.69M ₿342.82
783	ZelCash FLUX	$0.05249 ₿0.00000082	3.53	$21.6M ₿341.4	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.8M ₿44.23	$21.6M ₿341.4	$21.6M ₿341.4
785	Ocean Protocol OCEAN	$0.107 ₿0.0000016	-0.81	$21.41M ₿338.65	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$79.03K ₿1.25	$28.65M ₿453.18	$21.41M ₿338.65
790	区块基石 ABT	$0.2124 ₿0.0000033	0.49	$20.95M ₿331.14	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.6K ₿1.78	$39.52M ₿624.8	$20.95M ₿331.14
793	SECRET SCRT	$0.06083 ₿0.00000096	2.13	$20.87M ₿330.18	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.84M ₿92.23	$21.75M ₿343.99	$20.87M ₿330.18
798	Zentry ZENT	$0.002674 ₿0.000000042	-0.92	$20.83M ₿329.13	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.85M ₿29.19	$25.96M ₿410.23	$20.83M ₿329.13
799	Mil.k Alliance MLK	$0.03743 ₿0.00000059	-0.73	$20.76M ₿328.36	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿57.04	$36.92M ₿584.07	$20.76M ₿328.36
805	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	5.21	$20.51M ₿324.2	$0.1225 ₿0.0000019	$0.1147 ₿0.0000018	$3.54M ₿55.92	$29.04M ₿459.12	$20.51M ₿324.2
811	SATS (Ordinals) SATS	$0.000000009669 ₿0.00000000000015	4.41	$20.3M ₿320.99	$0.000000009822 ₿0.00000000000015	$0.000000009255 ₿0.00000000000014	$2.32M ₿36.61	$20.3M ₿320.99	$20.3M ₿320.99
812	Liquity LQTY	$0.2059 ₿0.0000032	3.41	$20.3M ₿320.84	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$5.07M ₿71.84	$20.56M ₿324.99	$20.3M ₿320.84
823	CertiK CTK	$0.1263 ₿0.0000019	2.59	$19.93M ₿315.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$797.22K ₿12.6	$20.23M ₿319.98	$19.93M ₿315.31
827	dKargo DKA	$0.003962 ₿0.000000062	-0.23	$19.89M ₿314.68	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.24M ₿20.99	$19.89M ₿314.68	$19.89M ₿314.68
833	Metis Token METIS	$2.6 ₿0.000041	3.11	$19.47M ₿307.85	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.62M ₿42.14	$25.99M ₿410.88	$19.47M ₿307.85
837	Yield Guild Games YGG	$0.02612 ₿0.00000041	3.24	$19.43M ₿307.1	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.52M ₿55.62	$26.12M ₿412.94	$19.43M ₿307.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}