3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Open Campus EDU	$0.1488 ₿0.0000016	-0.27	$96.69M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.08M ₿57	$148.87M ₿1.64K	$96.69M ₿1.07K
445	纳诺 XNO	$0.7019 ₿0.0000077	-2.76	$93.57M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.98	$93.57M ₿1.03K	$93.57M ₿1.03K
456	Venus XVS	$5.36 ₿0.000059	-6.68	$89.72M ₿991.4	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.74M ₿87.45	$159.26M ₿1.76K	$89.72M ₿991.4
458	Blur BLUR	$0.03306 ₿0.00000036	-1.63	$89.22M ₿983.94	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$20M ₿220.37	$99.2M ₿1.09K	$89.22M ₿983.94
460	ORDI ORDI	$4.24 ₿0.000046	-4.29	$88.99M ₿983.26	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.93M ₿275.08	$88.99M ₿983.26	$88.99M ₿983.26
465	Astar ASTR	$0.01019 ₿0.00000011	-4.40	$86.97M ₿958.36	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.22M ₿57.55	$87.91M ₿968.73	$86.97M ₿958.36
470	Kava KAVA	$0.07963 ₿0.00000087	-7.77	$86.23M ₿951.73	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.49M ₿60.13	$86.23M ₿951.73	$86.23M ₿951.73
471	云储币 SC	$0.001538 ₿0.000000017	-2.34	$86.15M ₿953.75	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.27M ₿56.05	$95.67M ₿1.06K	$86.15M ₿953.75
475	ZetaChain ZETA	$0.07 ₿0.00000077	-4.30	$85.22M ₿941.26	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.15M ₿73.15	$146.93M ₿1.62K	$85.22M ₿941.26
479	Holo HOT	$0.0004731 ₿0.0000000052	-2.49	$84.08M ₿929.03	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$3.9M ₿46.96	$84.08M ₿929.03	$84.08M ₿929.03
481	Sushi SUSHI	$0.3055 ₿0.0000033	-0.39	$83.39M ₿919.44	$0.3167 ₿0.0000034	$0.3043 ₿0.0000032	$14.97M ₿165.41	$87.87M ₿968.83	$83.39M ₿919.44
486	cETH CETH	$60.86 ₿0.00067	-5.78	$81.49M ₿900.84	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.49M ₿900.84	$81.49M ₿900.84
487	cat in a dogs world MEW	$0.0009127 ₿0.000000010	-3.93	$81.19M ₿896.51	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.24M ₿211.95	$81.19M ₿896.51	$81.19M ₿896.51
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.08	$81.06M ₿897.61	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$679.71K ₿7.62	$176.66M ₿1.96K	$81.06M ₿897.61
492	Venom VENOM	$0.03706 ₿0.00000041	-2.13	$79.02M ₿874.44	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$2.29M ₿26.47	$272.05M ₿3.01K	$79.02M ₿874.44
494	aelf ELF	$0.09534 ₿0.0000010	-0.91	$77.71M ₿860.82	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.58M ₿14.04	$94.84M ₿1.05K	$77.71M ₿860.82
495	Request REQ	$0.1046 ₿0.0000011	0.20	$77.99M ₿861.35	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.93M ₿21.4	$104.72M ₿1.16K	$77.99M ₿861.35
499	Zignaly ZIG	$0.05491 ₿0.00000060	-5.06	$77.38M ₿856.29	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.83M ₿110.86	$107.31M ₿1.19K	$77.38M ₿856.29
500	Numeraire NMR	$9.64 ₿0.00010	-1.42	$77.18M ₿851.26	$10 ₿0.00010	$9.59 ₿0.00010	$7.84M ₿86.49	$102.63M ₿1.13K	$77.18M ₿851.26
502	MANTRA DAO OM	$0.06612 ₿0.00000073	-2.71	$76.8M ₿849.5	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.63M ₿230.71	$114.84M ₿1.27K	$76.8M ₿849.5
505	VeThor VTHO	$0.0007835 ₿0.0000000086	-3.24	$76.46M ₿840.83	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.5M ₿16.42	$76.48M ₿841.1	$76.46M ₿840.83
508	Popcat POPCAT	$0.07772 ₿0.00000085	-4.18	$76.2M ₿838.99	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.26M ₿158.11	$76.2M ₿838.99	$76.2M ₿838.99
517	CoinEx Token CET	$0.02922 ₿0.00000032	-11.66	$74.94M ₿822.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$241.47K ₿2.66	$74.94M ₿822.92	$74.94M ₿822.92
523	Axelar AXL	$0.06669 ₿0.00000073	-3.47	$73.84M ₿814.04	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.52M ₿137.98	$82.03M ₿904.3	$73.84M ₿814.04
526	GMX GMX	$7.1 ₿0.000078	-2.00	$73.69M ₿815.17	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.9M ₿65.67	$73.69M ₿815.17	$73.69M ₿815.17
533	XYO Network XYO	$0.005178 ₿0.000000057	-2.86	$72.1M ₿799.61	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.56M ₿116.21	$72.1M ₿799.61	$72.1M ₿799.61
535	IoTeX IOTX	$0.007611 ₿0.000000084	-2.77	$71.86M ₿793.69	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.81M ₿31.14	$71.86M ₿793.69	$71.86M ₿793.69
537	Polymesh POLYX	$0.05765 ₿0.00000063	-2.61	$71.42M ₿789.63	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.12M ₿67.86	$71.42M ₿789.63	$71.42M ₿789.63
544	PayProtocol Paycoin PCI	$0.06802 ₿0.00000075	0.64	$69.56M ₿769.56	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.82K ₿5.44	$129.25M ₿1.43K	$69.56M ₿769.56
545	Memecoin MEME	$0.001123 ₿0.000000012	11.03	$69.48M ₿767.88	$0.001395 ₿0.000000015	$0.001012 ₿0.000000010	$113.95M ₿1.25K	$77.41M ₿855.54	$69.48M ₿767.88
547	Celo CELO	$0.1172 ₿0.0000012	-5.02	$69.45M ₿766.02	$0.1258 ₿0.0000013	$0.1167 ₿0.0000012	$11.2M ₿122.65	$117.28M ₿1.29K	$69.45M ₿766.02
554	波币 WAVES	$0.6721 ₿0.0000074	3.04	$67.22M ₿743.06	$0.6929 ₿0.0000076	$0.6522 ₿0.0000069	$18.32M ₿199.82	$67.22M ₿743.06	$67.22M ₿743.06
555	Chia XCH	$4.58 ₿0.000050	-1.01	$67.21M ₿741.28	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.96M ₿43.14	$151.67M ₿1.67K	$67.21M ₿741.28
559	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.67	$66.14M ₿732.21	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.54K ₿0.15	$129.41M ₿1.43K	$66.14M ₿732.21
561	Compound Wrapped BTC CWBTC	$1,818.16 ₿0.020	-2.65	$64.71M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.71M ₿713.81	$64.71M ₿713.81
562	Casper Network CSPR	$0.004682 ₿0.000000052	-3.72	$64.66M ₿717.63	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.44M ₿36.54	$66.95M ₿742.98	$64.66M ₿717.63
565	Orca ORCA	$1.07 ₿0.000011	-2.12	$64.23M ₿707.95	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.92M ₿53.71	$80.08M ₿882.62	$64.23M ₿707.95
567	UMA UMA	$0.7119 ₿0.0000078	-3.83	$63.74M ₿701.92	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.46M ₿71.15	$90.7M ₿998.9	$63.74M ₿701.92
569	Ankr ANKR	$0.006322 ₿0.000000069	-2.53	$63.2M ₿697.05	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.59M ₿61.17	$63.2M ₿697.05	$63.2M ₿697.05
572	Decentralized Social DESO	$5.96 ₿0.000065	0.01	$62.76M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$35.82K ₿0.4	$64.4M ₿712.44	$62.76M ₿694.23
573	Alchemy Pay ACH	$0.01268 ₿0.00000014	0.49	$62.71M ₿697.88	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.23M ₿503.76	$126.85M ₿1.41K	$62.71M ₿697.88
575	Victoria VR VR	$0.003722 ₿0.000000041	-0.76	$62.54M ₿692.14	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.36K ₿5.94	$62.54M ₿692.14	$62.54M ₿692.14
580	路印协议 LRC	$0.04896 ₿0.00000053	1.93	$61.01M ₿667.14	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.82M ₿171.52	$67.27M ₿735.61	$61.01M ₿667.14
581	Mask Network MASK	$0.6096 ₿0.0000067	-1.81	$60.95M ₿673.43	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$11.02M ₿121.68	$60.95M ₿673.43	$60.95M ₿673.43
584	CHEX Token CHEX	$0.06087 ₿0.00000067	-1.02	$60.81M ₿673.55	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$624.46K ₿6.89	$60.81M ₿673.55	$60.81M ₿673.55
585	AltLayer ALT	$0.01169 ₿0.00000012	-2.06	$60.81M ₿669.12	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.22M ₿143.76	$116.94M ₿1.29K	$60.81M ₿669.12
588	ICON ICX	$0.05557 ₿0.00000061	-0.70	$60.42M ₿667.79	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.89M ₿21.25	$61.24M ₿676.9	$60.42M ₿667.79
591	SKALE SKL	$0.009881 ₿0.00000010	-2.02	$59.91M ₿662.13	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.07M ₿89.09	$60.05M ₿663.67	$59.91M ₿662.13
592	USDX USDX	$0.5357 ₿0.0000059	-1.16	$59.81M ₿660.37	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.55K ₿0.04	$59.81M ₿660.37	$59.81M ₿660.37
594	Swell Ethereum SWETH	$3,362.24 ₿0.037	-5.87	$59.12M ₿653.53	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.95K ₿2.26	$59.12M ₿653.53	$59.12M ₿653.53
595	恩金币 ENJ	$0.0307 ₿0.00000033	1.20	$58.88M ₿649.64	$0.03309 ₿0.00000036	$0.03031 ₿0.00000032	$13.35M ₿147.24	$59.94M ₿661.31	$58.88M ₿649.64
598	Pundi X PUNDIX	$0.2269 ₿0.0000025	-2.36	$58.63M ₿646.82	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.56M ₿28.52	$58.63M ₿646.82	$58.63M ₿646.82
599	Biconomy BICO	$0.04082 ₿0.00000045	-1.33	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.84	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.97 ₿0.000043	2.61	$58.35M ₿631.2	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.57M ₿234.46	$58.35M ₿631.2	$58.35M ₿631.2
606	阿朵币 ARDR	$0.05778 ₿0.00000063	-2.17	$57.7M ₿638.57	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.13M ₿12.38	$57.7M ₿638.57	$57.7M ₿638.57
610	Stargate Finance STG	$0.1452 ₿0.0000015	1.05	$56.21M ₿618.33	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.96M ₿139.28	$93.8M ₿1.03K	$56.21M ₿618.33
611	Tellor TRB	$20.35 ₿0.00022	-1.28	$56.09M ₿618.43	$21.45 ₿0.00023	$20.24 ₿0.00022	$13M ₿137.9	$57.55M ₿634.54	$56.09M ₿618.43
614	Ontology ONT	$0.05964 ₿0.00000065	-2.38	$55.76M ₿614.85	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.5M ₿89.64	$59.69M ₿658.11	$55.76M ₿614.85
618	API3 API3	$0.3972 ₿0.0000043	-1.97	$55.55M ₿614.1	$0.4167 ₿0.0000044	$0.3966 ₿0.0000043	$10.51M ₿116.22	$63.01M ₿696.61	$55.55M ₿614.1
619	Status SNT	$0.01401 ₿0.00000015	-2.11	$55.55M ₿615.73	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.91M ₿35.94	$95.44M ₿1.06K	$55.55M ₿615.73
623	Illuvium ILV	$5.77 ₿0.000063	-0.94	$54.74M ₿601.9	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.15M ₿111.64	$55.39M ₿609.02	$54.74M ₿601.9
624	EthereumPoW ETHW	$0.5073 ₿0.0000055	-1.03	$54.65M ₿604.04	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.97M ₿43.7	$54.65M ₿604.04	$54.65M ₿604.04
625	Terra LUNA	$0.07944 ₿0.00000087	-2.78	$54.65M ₿604.27	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.09M ₿137.74	$85.71M ₿947.74	$54.65M ₿604.27
627	World Mobile Token WMTX	$0.06735 ₿0.00000074	-4.87	$54.36M ₿602.17	$0.07079 ₿0.00000076	$0.06724 ₿0.00000073	$10.5M ₿115.91	$134.71M ₿1.49K	$54.36M ₿602.17
628	Band Protocol BAND	$0.3156 ₿0.0000034	-3.85	$53.7M ₿593.07	$0.3356 ₿0.0000036	$0.3147 ₿0.0000034	$5.49M ₿59.71	$53.9M ₿595.32	$53.7M ₿593.07
629	BORA BORA	$0.04639 ₿0.00000051	-11.54	$53.62M ₿588.13	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.4M ₿149.95	$56.08M ₿615.17	$53.62M ₿588.13
635	Harmony ONE	$0.00358 ₿0.000000039	-1.25	$53.12M ₿583.2	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.17M ₿46.57	$53.12M ₿583.24	$53.12M ₿583.2
637	Escoin Token ELG	$0.2875 ₿0.0000031	-0.64	$52.97M ₿584.56	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$284K ₿3.11	$71.88M ₿793.34	$52.97M ₿584.56
643	GMT GMT	$0.01679 ₿0.00000018	-2.89	$52.27M ₿575.59	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$12.62M ₿139.1	$85.24M ₿938.64	$52.27M ₿575.59
648	COTI COTI	$0.01988 ₿0.00000021	-5.70	$51.89M ₿572.2	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.57M ₿282.58	$51.89M ₿572.2	$51.89M ₿572.2
651	LCX LCX	$0.0546 ₿0.00000060	-5.70	$51.41M ₿570.03	$0.05821 ₿0.00000062	$0.05463 ₿0.00000060	$553.08K ₿5.72	$51.91M ₿575.49	$51.41M ₿570.03
659	LON LON	$0.4095 ₿0.0000045	-4.69	$50.7M ₿560.84	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.61K ₿0.5	$57.52M ₿636.24	$50.7M ₿560.84
660	SECRET SCRT	$0.1521 ₿0.0000017	-4.85	$50.23M ₿559.48	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.84M ₿212.03	$52.51M ₿584.86	$50.23M ₿559.48
661	APEX APEX	$0.3649 ₿0.0000040	-3.92	$50.11M ₿554.67	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.95M ₿87.41	$182.29M ₿2.02K	$50.11M ₿554.67
666	Hiveterminal token HIVE	$0.09714 ₿0.0000010	-2.03	$49.73M ₿547.8	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2.01M ₿19.54	$0	$49.73M ₿547.8
669	Orbs ORBS	$0.01006 ₿0.00000011	-4.78	$49.34M ₿550.14	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.43M ₿60.08	$100.85M ₿1.12K	$49.34M ₿550.14
672	WOO Network WOO	$0.02598 ₿0.00000028	-5.12	$49.12M ₿541.19	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.14M ₿45.79	$77.98M ₿859.17	$49.12M ₿541.19
673	Ark ARK	$0.2538 ₿0.0000028	-3.85	$48.91M ₿539.76	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.07M ₿17.44	$48.98M ₿540.53	$48.91M ₿539.76
677	Power Ledger POWR	$0.09076 ₿0.00000099	-2.88	$48.1M ₿530.78	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2M ₿26.92	$90.75M ₿1K	$48.1M ₿530.78
679	ConstitutionDAO PEOPLE	$0.009481 ₿0.00000010	0.27	$48.04M ₿528.06	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.52M ₿215.77	$48.04M ₿528.06	$48.04M ₿528.06
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.51M ₿525.71	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.95M ₿87.48	$47.51M ₿525.71	$47.51M ₿525.71
687	SMARDEX SDEX	$0.005074 ₿0.000000056	-2.72	$47.46M ₿524.83	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$336.87K ₿3.74	$50.57M ₿559.27	$47.46M ₿524.83
688	IOST IOST	$0.001542 ₿0.000000017	-2.65	$47.42M ₿523.2	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.79M ₿63.91	$47.42M ₿523.2	$47.42M ₿523.2
689	Gemini Dollar GUSD	$0.9951 ₿0.000011	-0.48	$47.33M ₿518.18	$1 ₿0.000011	$0.9944 ₿0.000010	$462.09K ₿5.09	$47.33M ₿523.34	$47.33M ₿518.18
692	Rocket Pool RPL	$2.12 ₿0.000023	2.40	$46.7M ₿512.73	$2.35 ₿0.000025	$2.07 ₿0.000022	$8.44M ₿91.93	$46.7M ₿512.73	$46.7M ₿512.73
695	MVL MVL	$0.00169 ₿0.000000018	-1.56	$46.76M ₿514.15	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$247.9K ₿1.33	$47.02M ₿516.94	$46.76M ₿514.15
698	Prometeus PROM	$2.53 ₿0.000028	-13.98	$46.33M ₿511.92	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.38M ₿206.6	$48.87M ₿539.97	$46.33M ₿511.92
707	Dogelon Mars ELON	$0.00000004455 ₿0.00000000000049	-12.04	$44.8M ₿491.16	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.84M ₿63.75	$44.8M ₿491.16	$44.8M ₿491.16
712	Yield Guild Games YGG	$0.06299 ₿0.00000069	-1.46	$44.71M ₿493.88	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.51M ₿193.01	$62.97M ₿695.49	$44.71M ₿493.88
713	云算宝 RLC	$0.617 ₿0.0000068	-4.36	$44.67M ₿494.11	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.75M ₿41.35	$53.69M ₿593.89	$44.67M ₿494.11
715	Bancor Network Token BNT	$0.4071 ₿0.0000044	-3.77	$44.65M ₿491.95	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$180.07K ₿3.34	$44.65M ₿491.95	$44.65M ₿491.95
716	ECOMI OMI	$0.0001643 ₿0.0000000018	-1.28	$44.49M ₿492.17	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.48M ₿16.24	$51.04M ₿564.7	$44.49M ₿492.17
717	GAL (migrated to Gravity - G) GAL	$0.3468 ₿0.0000038	-2.41	$44.31M ₿490.74	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.52 ₿0	$69.38M ₿768.28	$44.31M ₿490.74
721	Swipe SXP	$0.06549 ₿0.00000072	4.48	$43.77M ₿481.5	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.83M ₿78.18	$43.92M ₿483.11	$43.77M ₿481.5
723	Echelon Prime PRIME	$0.7239 ₿0.0000079	-3.81	$43.6M ₿480.73	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.51M ₿137.76	$80.44M ₿886.91	$43.6M ₿480.73
728	Spell Token SPELL	$0.0002505 ₿0.0000000027	-1.60	$43.03M ₿474.57	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.8M ₿51.6	$49.17M ₿542.36	$43.03M ₿474.57
730	Constellation DAG	$0.01127 ₿0.00000012	-4.91	$42.86M ₿474.55	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$580.35K ₿6.39	$42.86M ₿474.55	$42.86M ₿474.55
731	Stratis STRAX	$0.02086 ₿0.00000023	0.69	$42.81M ₿475.09	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.02M ₿33.08	$44.37M ₿492.47	$42.81M ₿475.09
744	Mil.k Alliance MLK	$0.07921 ₿0.00000087	1.82	$41.67M ₿456.07	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.57M ₿39.25	$78.17M ₿855.46	$41.67M ₿456.07
747	ZelCash FLUX	$0.1042 ₿0.0000011	-5.57	$41.66M ₿459.75	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.24M ₿35.94	$41.76M ₿460.86	$41.66M ₿459.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}