3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Open Campus EDU	$0.1482 ₿0.0000016	-0.27	$96.29M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.1M ₿57.48	$148.27M ₿1.65K	$96.29M ₿1.07K
443	纳诺 XNO	$0.6967 ₿0.0000077	-3.87	$92.84M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.18M ₿18.41	$92.84M ₿1.04K	$92.84M ₿1.04K
454	Venus XVS	$5.36 ₿0.000059	-6.81	$89.78M ₿997.6	$5.75 ₿0.000061	$5.35 ₿0.000059	$8.25M ₿96.06	$159.36M ₿1.77K	$89.78M ₿997.6
457	Blur BLUR	$0.03309 ₿0.00000037	-1.41	$89.3M ₿1K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.82M ₿222.1	$99.29M ₿1.12K	$89.3M ₿1K
460	ORDI ORDI	$4.22 ₿0.000046	-4.90	$88.67M ₿990.55	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.86M ₿287.68	$88.67M ₿990.55	$88.67M ₿990.55
468	云储币 SC	$0.001546 ₿0.000000017	-2.06	$86.65M ₿965.4	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.07M ₿59.47	$96.23M ₿1.07K	$86.65M ₿965.4
469	Astar ASTR	$0.01015 ₿0.00000011	-4.22	$86.5M ₿962.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.2M ₿57.25	$87.43M ₿972.5	$86.5M ₿962.09
470	Kava KAVA	$0.07976 ₿0.00000088	-7.56	$86.4M ₿962.26	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.47M ₿60.61	$86.4M ₿962.26	$86.4M ₿962.26
474	ZetaChain ZETA	$0.0699 ₿0.00000077	-4.21	$85.14M ₿949.74	$0.07458 ₿0.00000080	$0.06992 ₿0.00000076	$6.5M ₿70.82	$146.8M ₿1.64K	$85.14M ₿949.74
476	Holo HOT	$0.0004748 ₿0.0000000052	-2.22	$84.35M ₿939.08	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.22M ₿46.32	$84.35M ₿939.08	$84.35M ₿939.08
481	Sushi SUSHI	$0.3053 ₿0.0000034	-0.23	$83.35M ₿932.32	$0.3167 ₿0.0000034	$0.3052 ₿0.0000032	$14.84M ₿164.92	$87.83M ₿982.4	$83.35M ₿932.32
484	cat in a dogs world MEW	$0.0009195 ₿0.000000010	-2.84	$81.66M ₿909.53	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.2M ₿206.62	$81.66M ₿909.53	$81.66M ₿909.53
485	VVS Finance VVS	$0.00000187 ₿0.000000000020	-0.73	$81.41M ₿909.73	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$706.55K ₿7.81	$177.43M ₿1.98K	$81.41M ₿909.73
486	cETH CETH	$60.88 ₿0.00067	-5.81	$81.52M ₿901.64	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.52M ₿901.64	$81.52M ₿901.64
493	Venom VENOM	$0.03701 ₿0.00000041	-2.71	$78.91M ₿876.34	$0.03806 ₿0.00000041	$0.037 ₿0.00000040	$2.41M ₿26.69	$271.68M ₿3.02K	$78.91M ₿876.34
495	aelf ELF	$0.0954 ₿0.0000010	-0.87	$77.89M ₿862.2	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.56M ₿17.08	$95.07M ₿1.05K	$77.89M ₿862.2
496	Request REQ	$0.1045 ₿0.0000011	0.09	$77.84M ₿860.05	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.92M ₿21.07	$104.53M ₿1.16K	$77.84M ₿860.05
498	Zignaly ZIG	$0.05491 ₿0.00000061	-5.06	$77.37M ₿857.65	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.86M ₿109.05	$107.3M ₿1.19K	$77.37M ₿857.65
500	MANTRA DAO OM	$0.06617 ₿0.00000073	-2.39	$76.99M ₿860.02	$0.07027 ₿0.00000075	$0.06621 ₿0.00000072	$21.5M ₿236.42	$115.13M ₿1.29K	$76.99M ₿860.02
501	Numeraire NMR	$9.62 ₿0.00010	-1.72	$77.06M ₿850.51	$10 ₿0.00010	$9.59 ₿0.00010	$7.87M ₿86.88	$102.47M ₿1.13K	$77.06M ₿850.51
506	Popcat POPCAT	$0.07742 ₿0.00000085	-4.23	$75.89M ₿838.1	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.25M ₿157.2	$75.89M ₿838.1	$75.89M ₿838.1
507	VeThor VTHO	$0.0007794 ₿0.0000000086	-3.65	$76.06M ₿840.38	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.5M ₿16.65	$76.09M ₿840.64	$76.06M ₿840.38
511	XYO Network XYO	$0.005532 ₿0.000000061	3.74	$77.04M ₿834.7	$0.00553 ₿0.000000059	$0.005038 ₿0.000000055	$10.23M ₿113.48	$77.04M ₿834.7	$77.04M ₿834.7
521	CoinEx Token CET	$0.02895 ₿0.00000031	-12.54	$74.21M ₿819.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$239.21K ₿2.64	$74.21M ₿819.92	$74.21M ₿819.92
522	Axelar AXL	$0.06667 ₿0.00000073	-3.31	$73.76M ₿818.73	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.27M ₿135.54	$81.94M ₿909.5	$73.76M ₿818.73
525	GMX GMX	$7.12 ₿0.000078	-1.69	$73.85M ₿815.59	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.9M ₿65.15	$73.85M ₿815.59	$73.85M ₿815.59
534	IoTeX IOTX	$0.007607 ₿0.000000084	-2.54	$71.83M ₿794.09	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.78M ₿30.65	$71.83M ₿794.09	$71.83M ₿794.09
536	Polymesh POLYX	$0.05772 ₿0.00000063	-1.71	$71.49M ₿789.28	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.16M ₿68.04	$71.49M ₿789.28	$71.49M ₿789.28
542	Celo CELO	$0.117 ₿0.0000012	-4.75	$69.27M ₿766.41	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$11.03M ₿121.46	$116.98M ₿1.29K	$69.27M ₿766.41
543	PayProtocol Paycoin PCI	$0.06775 ₿0.00000074	0.50	$69.28M ₿765.37	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$492.47K ₿5.45	$128.73M ₿1.42K	$69.28M ₿765.37
544	Memecoin MEME	$0.001124 ₿0.000000012	11.53	$69.64M ₿769.05	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$112.35M ₿1.24K	$77.58M ₿856.84	$69.64M ₿769.05
550	波币 WAVES	$0.6739 ₿0.0000074	3.46	$67.32M ₿747.53	$0.6929 ₿0.0000076	$0.6509 ₿0.0000069	$18.03M ₿198.98	$67.32M ₿747.53	$67.32M ₿747.53
551	Chia XCH	$4.6 ₿0.000050	-0.86	$67.48M ₿745.24	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.88M ₿53.96	$152.27M ₿1.68K	$67.48M ₿745.24
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.42	$66.14M ₿733.79	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.4K ₿0.15	$129.39M ₿1.44K	$66.14M ₿733.79
560	Casper Network CSPR	$0.004714 ₿0.000000052	-3.13	$64.95M ₿717.32	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.26M ₿37.31	$67.24M ₿742.65	$64.95M ₿717.32
561	Compound Wrapped BTC CWBTC	$1,818.19 ₿0.020	-2.61	$64.63M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.63M ₿713.81	$64.63M ₿713.81
563	Orca ORCA	$1.07 ₿0.000011	-1.95	$64.27M ₿709.74	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.82M ₿53.06	$80.12M ₿884.85	$64.27M ₿709.74
566	UMA UMA	$0.7099 ₿0.0000078	-4.16	$63.55M ₿702.72	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.41M ₿70.83	$90.44M ₿1K	$63.55M ₿702.72
568	Alchemy Pay ACH	$0.01277 ₿0.00000014	2.42	$63.15M ₿700.31	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.07M ₿499.95	$127.73M ₿1.42K	$63.15M ₿700.31
569	Ankr ANKR	$0.006305 ₿0.000000069	-2.88	$63.05M ₿697.04	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.53M ₿61.37	$63.05M ₿697.04	$63.05M ₿697.04
571	Victoria VR VR	$0.003744 ₿0.000000041	0.01*	$62.91M ₿696.06	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$535.2K ₿5.91	$62.91M ₿696.06	$62.91M ₿696.06
573	Decentralized Social DESO	$5.96 ₿0.000065	0.02	$62.71M ₿692.56	$6 ₿0.000066	$5.91 ₿0.000063	$35.12K ₿0.39	$64.35M ₿710.73	$62.71M ₿692.56
578	CHEX Token CHEX	$0.06112 ₿0.00000067	0.26	$61.06M ₿674.75	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$637.13K ₿7.04	$61.06M ₿674.75	$61.06M ₿674.75
580	Mask Network MASK	$0.6089 ₿0.0000067	-1.76	$60.92M ₿673.03	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.87M ₿114.94	$60.92M ₿673.03	$60.92M ₿673.03
583	路印协议 LRC	$0.04867 ₿0.00000053	1.55	$60.66M ₿671	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.48M ₿170.84	$66.89M ₿739.87	$60.66M ₿671
585	AltLayer ALT	$0.01165 ₿0.00000012	-2.09	$60.63M ₿669.64	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.1M ₿144.74	$116.6M ₿1.29K	$60.63M ₿669.64
586	ICON ICX	$0.05552 ₿0.00000061	-0.50	$60.41M ₿668.6	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.96M ₿21.68	$61.23M ₿677.71	$60.41M ₿668.6
589	SKALE SKL	$0.009891 ₿0.00000010	-1.57	$59.97M ₿662.31	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.06M ₿88.86	$60.1M ₿663.85	$59.97M ₿662.31
590	USDX USDX	$0.5345 ₿0.0000059	-1.36	$59.64M ₿659.53	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.54K ₿0.04	$59.64M ₿659.53	$59.64M ₿659.53
592	Swell Ethereum SWETH	$3,364.4 ₿0.037	-5.81	$59.12M ₿653.15	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$204.08K ₿2.25	$59.12M ₿653.15	$59.12M ₿653.15
595	恩金币 ENJ	$0.03054 ₿0.00000033	0.84	$58.76M ₿649.43	$0.03309 ₿0.00000036	$0.03029 ₿0.00000032	$13.25M ₿146.17	$59.82M ₿661.09	$58.76M ₿649.43
597	Biconomy BICO	$0.0409 ₿0.00000045	-1.07	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.44	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2262 ₿0.0000025	-2.31	$58.54M ₿646.7	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.38M ₿28.45	$58.54M ₿646.7	$58.54M ₿646.7
602	阿朵币 ARDR	$0.05777 ₿0.00000063	-2.09	$57.67M ₿637.34	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.11M ₿12.31	$57.67M ₿637.34	$57.67M ₿637.34
608	SSV Network SSV	$3.84 ₿0.000042	0.10	$56.46M ₿622.92	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.77M ₿229.18	$56.46M ₿622.92	$56.46M ₿622.92
609	Stargate Finance STG	$0.1438 ₿0.0000015	-0.04	$55.75M ₿618.59	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.63M ₿139.52	$93.04M ₿1.03K	$55.75M ₿618.59
610	Tellor TRB	$20.31 ₿0.00022	-1.65	$55.88M ₿617.38	$21.45 ₿0.00023	$20.24 ₿0.00022	$12.43M ₿156.44	$57.34M ₿633.47	$55.88M ₿617.38
611	Status SNT	$0.01411 ₿0.00000015	-1.37	$55.89M ₿616.67	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.21M ₿35.39	$96.02M ₿1.06K	$55.89M ₿616.67
613	API3 API3	$0.3977 ₿0.0000043	-1.81	$55.65M ₿615.06	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.47M ₿115.69	$63.12M ₿697.7	$55.65M ₿615.06
614	Ontology ONT	$0.05948 ₿0.00000065	-2.51	$55.58M ₿614.46	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.09M ₿89.65	$59.49M ₿657.7	$55.58M ₿614.46
621	EthereumPoW ETHW	$0.5074 ₿0.0000055	-0.56	$54.68M ₿604.55	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.92M ₿43.23	$54.68M ₿604.55	$54.68M ₿604.55
622	Terra LUNA	$0.07944 ₿0.00000087	-1.87	$54.65M ₿604.06	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.46M ₿137.78	$85.72M ₿947.39	$54.65M ₿604.06
623	Illuvium ILV	$5.75 ₿0.000063	-1.07	$54.61M ₿603.34	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.89M ₿109.75	$55.26M ₿610.47	$54.61M ₿603.34
624	World Mobile Token WMTX	$0.0675 ₿0.00000074	-4.90	$54.43M ₿601.15	$0.07098 ₿0.00000076	$0.06724 ₿0.00000073	$10.46M ₿115.36	$134.88M ₿1.49K	$54.43M ₿601.15
627	Band Protocol BAND	$0.3149 ₿0.0000034	-3.82	$53.65M ₿594.39	$0.3356 ₿0.0000036	$0.315 ₿0.0000034	$5.35M ₿59.07	$53.86M ₿596.63	$53.65M ₿594.39
628	BORA BORA	$0.04649 ₿0.00000051	-12.14	$53.6M ₿591.44	$0.05292 ₿0.00000057	$0.04602 ₿0.00000050	$13.8M ₿152.84	$56.07M ₿618.64	$53.6M ₿591.44
636	Harmony ONE	$0.003563 ₿0.000000039	-1.18	$52.83M ₿584.83	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.2M ₿46.45	$52.83M ₿584.87	$52.83M ₿584.83
639	Escoin Token ELG	$0.2871 ₿0.0000031	-0.83	$52.8M ₿583.29	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$280.39K ₿3.07	$71.66M ₿791.62	$52.8M ₿583.29
642	GMT GMT	$0.01679 ₿0.00000018	-2.47	$52.26M ₿577.85	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.53M ₿138.38	$85.23M ₿942.32	$52.26M ₿577.85
649	LCX LCX	$0.05478 ₿0.00000060	-5.37	$51.56M ₿569.41	$0.05821 ₿0.00000062	$0.0547 ₿0.00000060	$552.66K ₿6.08	$52.05M ₿574.86	$51.56M ₿569.41
650	COTI COTI	$0.0198 ₿0.00000021	-6.01	$51.62M ₿569.14	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.47M ₿280.99	$51.62M ₿569.14	$51.62M ₿569.14
658	LON LON	$0.4098 ₿0.0000045	-4.67	$50.72M ₿560.37	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.65K ₿0.5	$57.54M ₿635.71	$50.72M ₿560.37
659	APEX APEX	$0.3649 ₿0.0000040	-3.63	$50.19M ₿555.13	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.82M ₿86.32	$182.6M ₿2.02K	$50.19M ₿555.13
666	Hiveterminal token HIVE	$0.09673 ₿0.0000010	-2.59	$49.52M ₿547.17	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$1.72M ₿21.73	$0	$49.52M ₿547.17
668	Orbs ORBS	$0.01007 ₿0.00000011	-4.63	$48.98M ₿544.85	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.38M ₿59.39	$100.11M ₿1.11K	$48.98M ₿544.85
670	SECRET SCRT	$0.1514 ₿0.0000016	-6.54	$49.61M ₿542.52	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.63M ₿217.68	$51.86M ₿567.13	$49.61M ₿542.52
672	WOO Network WOO	$0.02594 ₿0.00000028	-5.35	$49.06M ₿542.18	$0.02793 ₿0.00000030	$0.02594 ₿0.00000028	$4.05M ₿44.93	$77.89M ₿860.74	$49.06M ₿542.18
673	Ark ARK	$0.2541 ₿0.0000028	-3.31	$48.85M ₿540.33	$0.2652 ₿0.0000028	$0.2542 ₿0.0000027	$961.97K ₿10.63	$48.92M ₿541.1	$48.85M ₿540.33
677	Power Ledger POWR	$0.09072 ₿0.00000099	-2.60	$48.09M ₿531.39	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.44M ₿26.91	$90.73M ₿1K	$48.09M ₿531.39
681	ConstitutionDAO PEOPLE	$0.009434 ₿0.00000010	-0.27	$47.8M ₿529.82	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.05M ₿214.45	$47.8M ₿529.82	$47.8M ₿529.82
685	SMARDEX SDEX	$0.005094 ₿0.000000056	-2.12	$47.64M ₿526.49	$0.005219 ₿0.000000056	$0.00509 ₿0.000000055	$326.39K ₿3.6	$50.77M ₿561.04	$47.64M ₿526.49
686	Paxos Standard USDP	$0.9986 ₿0.000011	-0.09	$47.5M ₿524.84	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.9M ₿87.47	$47.5M ₿524.84	$47.5M ₿524.84
687	IOST IOST	$0.001543 ₿0.000000017	-2.36	$47.47M ₿524.14	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.72M ₿63.59	$47.47M ₿524.14	$47.47M ₿524.14
690	Gemini Dollar GUSD	$0.9951 ₿0.000010	-0.50	$46.86M ₿518.06	$1 ₿0.000011	$0.9944 ₿0.000010	$461.9K ₿5.1	$46.86M ₿518.06	$46.86M ₿518.06
693	Prometeus PROM	$2.56 ₿0.000028	-15.69	$46.71M ₿516.09	$3.04 ₿0.000032	$2.41 ₿0.000026	$18.79M ₿207.05	$49.27M ₿544.37	$46.71M ₿516.09
695	MVL MVL	$0.00169 ₿0.000000018	-2.17	$46.74M ₿512.69	$0.001742 ₿0.000000018	$0.001673 ₿0.000000018	$254.98K ₿2.82	$47M ₿515.47	$46.74M ₿512.69
696	Rocket Pool RPL	$2.09 ₿0.000023	1.43	$46.14M ₿510.31	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.31M ₿91.81	$46.14M ₿510.31	$46.14M ₿510.31
705	ECOMI OMI	$0.0001658 ₿0.0000000018	0.07	$44.93M ₿497.78	$0.0001711 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.45M ₿16.04	$51.55M ₿571.13	$44.93M ₿497.78
707	云算宝 RLC	$0.6182 ₿0.0000068	-4.02	$44.68M ₿494.72	$0.6516 ₿0.0000070	$0.6172 ₿0.0000067	$3.72M ₿40.97	$53.7M ₿594.63	$44.68M ₿494.72
710	Bancor Network Token BNT	$0.406 ₿0.0000044	-3.87	$44.53M ₿492.8	$0.4273 ₿0.0000045	$0.4063 ₿0.0000045	$260.87K ₿2.06	$44.53M ₿492.8	$44.53M ₿492.8
712	Yield Guild Games YGG	$0.0628 ₿0.00000069	-1.87	$44.52M ₿491.72	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.26M ₿190	$62.7M ₿692.45	$44.52M ₿491.72
716	Dogelon Mars ELON	$0.00000004429 ₿0.00000000000048	-12.55	$44.3M ₿489.42	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.66M ₿62.41	$44.3M ₿489.42	$44.3M ₿489.42
717	GAL (migrated to Gravity - G) GAL	$0.3455 ₿0.0000038	-2.84	$44.14M ₿487.62	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.5 ₿0	$69.11M ₿763.4	$44.14M ₿487.62
721	Swipe SXP	$0.06536 ₿0.00000072	4.66	$43.61M ₿482.14	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.71M ₿195.57	$43.76M ₿483.75	$43.61M ₿482.14
722	Echelon Prime PRIME	$0.7218 ₿0.0000079	-3.86	$43.49M ₿479.34	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.24M ₿135.12	$80.23M ₿884.35	$43.49M ₿479.34
726	Stratis STRAX	$0.02084 ₿0.00000023	0.48	$42.73M ₿474.98	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.92M ₿32.18	$44.3M ₿492.35	$42.73M ₿474.98
727	Constellation DAG	$0.01127 ₿0.00000012	-4.91	$42.86M ₿473.78	$0.01187 ₿0.00000012	$0.01127 ₿0.00000012	$579.26K ₿6.4	$42.86M ₿473.78	$42.86M ₿473.78
728	Spell Token SPELL	$0.0002499 ₿0.0000000027	-1.89	$42.85M ₿473.18	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.66M ₿51.5	$48.97M ₿540.77	$42.85M ₿473.18
744	ZelCash FLUX	$0.1043 ₿0.0000011	-4.32	$41.64M ₿460.28	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.32M ₿36.65	$41.75M ₿461.4	$41.64M ₿460.28
747	Energy Web Token EWT	$0.6836 ₿0.0000075	-7.25	$41.33M ₿457.21	$0.737 ₿0.0000079	$0.6756 ₿0.0000073	$466.23K ₿5.31	$43.15M ₿477.39	$41.33M ₿457.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}