3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Open Campus EDU	$0.1484 ₿0.0000016	-0.77	$96.58M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$4.41M ₿56.94	$148.7M ₿1.64K	$96.58M ₿1.07K
444	纳诺 XNO	$0.7025 ₿0.0000077	-2.75	$93.77M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.97	$93.77M ₿1.03K	$93.77M ₿1.03K
456	Venus XVS	$5.35 ₿0.000059	-6.63	$89.67M ₿989.84	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.69M ₿85.2	$159.18M ₿1.76K	$89.67M ₿989.84
457	ORDI ORDI	$4.23 ₿0.000046	-4.64	$88.98M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.8M ₿286.11	$88.98M ₿982.07	$88.98M ₿982.07
461	Blur BLUR	$0.03273 ₿0.00000036	-3.40	$88.56M ₿984.87	$0.03492 ₿0.00000038	$0.03284 ₿0.00000035	$19.96M ₿220.01	$98.46M ₿1.1K	$88.56M ₿984.87
466	Astar ASTR	$0.01017 ₿0.00000011	-4.89	$86.82M ₿960.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.19M ₿57.41	$87.76M ₿970.48	$86.82M ₿960.09
470	Kava KAVA	$0.07911 ₿0.00000087	-8.74	$85.79M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.48M ₿60.51	$85.79M ₿951.54	$85.79M ₿951.54
472	云储币 SC	$0.001536 ₿0.000000016	-3.00	$86.06M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$4.98M ₿58.05	$95.57M ₿1.06K	$86.06M ₿950.37
473	ZetaChain ZETA	$0.06967 ₿0.00000077	-5.42	$84.88M ₿940.49	$0.07458 ₿0.00000080	$0.0697 ₿0.00000076	$6.8M ₿73.78	$146.34M ₿1.62K	$84.88M ₿940.49
478	Holo HOT	$0.0004719 ₿0.0000000052	-3.69	$83.85M ₿927.7	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.22M ₿43.01	$83.85M ₿927.7	$83.85M ₿927.7
480	Sushi SUSHI	$0.3032 ₿0.0000033	-1.51	$82.92M ₿920.7	$0.3167 ₿0.0000034	$0.3034 ₿0.0000033	$15.01M ₿164.73	$87.37M ₿970.16	$82.92M ₿920.7
485	cETH CETH	$60.77 ₿0.00067	-6.06	$81.38M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.38M ₿898.93	$81.38M ₿898.93
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	-2.01	$81.01M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$674.83K ₿7.48	$176.54M ₿1.95K	$81.01M ₿894.66
488	cat in a dogs world MEW	$0.000906 ₿0.000000010	-4.95	$80.58M ₿895.26	$0.0009839 ₿0.000000010	$0.0009068 ₿0.0000000099	$19.3M ₿212.06	$80.58M ₿895.26	$80.58M ₿895.26
492	Venom VENOM	$0.03701 ₿0.00000040	-2.60	$78.85M ₿872.33	$0.03801 ₿0.00000041	$0.03696 ₿0.00000040	$2.26M ₿25.21	$271.45M ₿3K	$78.85M ₿872.33
495	Request REQ	$0.1044 ₿0.0000011	-0.38	$77.76M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.95M ₿21.45	$104.42M ₿1.15K	$77.76M ₿859.38
496	aelf ELF	$0.09512 ₿0.0000010	-1.17	$77.76M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.59M ₿17.41	$94.9M ₿1.05K	$77.76M ₿859.5
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.31	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
501	Numeraire NMR	$9.6 ₿0.00010	-2.38	$76.94M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.89M ₿86.11	$102.31M ₿1.13K	$76.94M ₿852.67
503	MANTRA DAO OM	$0.06584 ₿0.00000072	-4.06	$76.69M ₿847.19	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.64M ₿233.58	$114.68M ₿1.27K	$76.69M ₿847.19
507	VeThor VTHO	$0.0007764 ₿0.0000000086	-4.47	$76.04M ₿844.13	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.52M ₿16.4	$76.06M ₿844.4	$76.04M ₿844.13
508	Popcat POPCAT	$0.07721 ₿0.00000085	-5.43	$75.8M ₿841.15	$0.08346 ₿0.00000089	$0.0773 ₿0.00000085	$14.29M ₿157.02	$75.8M ₿841.15	$75.8M ₿841.15
515	CoinEx Token CET	$0.02933 ₿0.00000032	-11.36	$75.23M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.05K ₿2.66	$75.23M ₿826.28	$75.23M ₿826.28
525	Axelar AXL	$0.06645 ₿0.00000073	-3.96	$73.6M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.55M ₿138.14	$81.76M ₿905.26	$73.6M ₿814.91
526	GMX GMX	$7.07 ₿0.000078	-3.24	$73.38M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.72M ₿64.97	$73.38M ₿813.27	$73.38M ₿813.27
531	XYO Network XYO	$0.005189 ₿0.000000057	-2.37	$72.28M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.58M ₿115.95	$72.28M ₿795.04	$72.28M ₿795.04
533	IoTeX IOTX	$0.007583 ₿0.000000083	-3.52	$71.64M ₿793.41	$0.007916 ₿0.000000085	$0.007587 ₿0.000000083	$2.85M ₿31.1	$71.64M ₿793.41	$71.64M ₿793.41
537	Polymesh POLYX	$0.05732 ₿0.00000063	-3.33	$71.02M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.07M ₿67.28	$71.02M ₿788.45	$71.02M ₿788.45
539	Memecoin MEME	$0.001134 ₿0.000000012	11.37	$70.74M ₿766.85	$0.001395 ₿0.000000015	$0.001019 ₿0.000000010	$116.17M ₿1.26K	$78.82M ₿854.39	$70.74M ₿766.85
547	PayProtocol Paycoin PCI	$0.06775 ₿0.00000074	0.23	$69.28M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.17K ₿5.46	$128.73M ₿1.43K	$69.28M ₿767.99
548	Celo CELO	$0.1162 ₿0.0000012	-6.35	$68.88M ₿764.61	$0.1258 ₿0.0000013	$0.1163 ₿0.0000012	$11.14M ₿122.49	$116.32M ₿1.29K	$68.88M ₿764.61
552	波币 WAVES	$0.6733 ₿0.0000073	2.89	$67.2M ₿739.12	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.32M ₿105.78	$67.2M ₿739.12	$67.2M ₿739.12
556	Chia XCH	$4.56 ₿0.000050	-1.76	$66.91M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$5M ₿54.61	$150.99M ₿1.67K	$66.91M ₿741.69
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.66	$65.51M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.41K ₿0.15	$128.16M ₿1.43K	$65.51M ₿730.75
561	Compound Wrapped BTC CWBTC	$1,817.96 ₿0.020	-2.83	$64.62M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.62M ₿713.81	$64.62M ₿713.81
562	Casper Network CSPR	$0.004689 ₿0.000000051	-3.60	$64.58M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.4M ₿38.08	$66.86M ₿738.75	$64.58M ₿713.54
566	Orca ORCA	$1.06 ₿0.000011	-3.31	$63.65M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$5.08M ₿54.26	$79.36M ₿883.79	$63.65M ₿708.89
567	UMA UMA	$0.7084 ₿0.0000078	-4.56	$63.54M ₿703.68	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.47M ₿71.31	$90.43M ₿1K	$63.54M ₿703.68
569	Ankr ANKR	$0.006289 ₿0.000000069	-3.30	$62.96M ₿697.25	$0.006621 ₿0.000000071	$0.006296 ₿0.000000069	$5.51M ₿61.87	$62.96M ₿697.25	$62.96M ₿697.25
572	Decentralized Social DESO	$5.96 ₿0.000065	0.10	$62.75M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.88K ₿0.39	$64.39M ₿710.75	$62.75M ₿692.58
574	Alchemy Pay ACH	$0.01264 ₿0.00000013	1.29	$62.51M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.29M ₿500.46	$126.44M ₿1.4K	$62.51M ₿692.37
575	Victoria VR VR	$0.003718 ₿0.000000041	-1.10	$62.46M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.36K ₿5.92	$62.46M ₿690.44	$62.46M ₿690.44
581	路印协议 LRC	$0.04879 ₿0.00000054	0.68	$60.89M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.78M ₿174.74	$67.14M ₿742.66	$60.89M ₿673.53
582	AltLayer ALT	$0.01161 ₿0.00000012	-3.41	$60.53M ₿671.36	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.2M ₿145.75	$116.41M ₿1.29K	$60.53M ₿671.36
584	CHEX Token CHEX	$0.06091 ₿0.00000067	-1.17	$60.86M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$628.57K ₿6.88	$60.86M ₿671.38	$60.86M ₿671.38
586	Mask Network MASK	$0.6056 ₿0.0000067	-3.18	$60.67M ₿672.61	$0.6363 ₿0.0000068	$0.6069 ₿0.0000066	$11.13M ₿120.73	$60.67M ₿672.61	$60.67M ₿672.61
588	ICON ICX	$0.05527 ₿0.00000061	-1.62	$60.23M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.9M ₿16.1	$61.06M ₿676.35	$60.23M ₿667.25
591	USDX USDX	$0.5356 ₿0.0000059	-1.25	$59.76M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.48K ₿0.04	$59.76M ₿659.95	$59.76M ₿659.95
592	SKALE SKL	$0.009866 ₿0.00000010	-3.33	$59.83M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.02M ₿89.06	$59.97M ₿662.65	$59.83M ₿661.11
594	Swell Ethereum SWETH	$3,353.36 ₿0.037	-6.24	$58.94M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.38K ₿2.24	$58.94M ₿652.43	$58.94M ₿652.43
595	恩金币 ENJ	$0.03046 ₿0.00000033	-0.12	$58.73M ₿652.46	$0.03309 ₿0.00000036	$0.03037 ₿0.00000032	$13.4M ₿146.98	$59.78M ₿664.18	$58.73M ₿652.46
599	SSV Network SSV	$3.98 ₿0.000043	1.29	$58.44M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.68M ₿238.04	$58.44M ₿644.03	$58.44M ₿644.03
600	Biconomy BICO	$0.04052 ₿0.00000044	-2.62	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2259 ₿0.0000025	-3.34	$58.48M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.59M ₿28.15	$58.48M ₿647.01	$58.48M ₿647.01
605	阿朵币 ARDR	$0.0576 ₿0.00000063	-2.39	$57.56M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.12M ₿12.46	$57.56M ₿635.75	$57.56M ₿635.75
610	Tellor TRB	$20.25 ₿0.00022	-2.42	$55.85M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.85M ₿162.42	$57.31M ₿634.63	$55.85M ₿618.51
611	Stargate Finance STG	$0.1438 ₿0.0000015	-0.28	$55.67M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.95M ₿142.83	$92.9M ₿1.04K	$55.67M ₿620.51
612	Ontology ONT	$0.05926 ₿0.00000065	-3.45	$55.52M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.51M ₿89.7	$59.43M ₿658.06	$55.52M ₿614.8
616	API3 API3	$0.3946 ₿0.0000043	-3.16	$55.34M ₿613.96	$0.4167 ₿0.0000044	$0.3956 ₿0.0000043	$10.5M ₿115.96	$62.78M ₿696.45	$55.34M ₿613.96
617	Status SNT	$0.01402 ₿0.00000015	-2.40	$55.66M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.27M ₿32.21	$95.63M ₿1.05K	$55.66M ₿613.26
622	Terra LUNA	$0.07922 ₿0.00000087	-3.32	$54.57M ₿603.01	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.17M ₿133.01	$85.58M ₿945.75	$54.57M ₿603.01
623	EthereumPoW ETHW	$0.5054 ₿0.0000055	-2.80	$54.51M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.89M ₿43.77	$54.51M ₿603.15	$54.51M ₿603.15
625	Illuvium ILV	$5.7 ₿0.000063	-2.56	$54.17M ₿604.02	$6.06 ₿0.000066	$5.71 ₿0.000062	$10.17M ₿111.9	$54.81M ₿611.16	$54.17M ₿604.02
626	World Mobile Token WMTX	$0.06718 ₿0.00000074	-4.48	$54.18M ₿599.97	$0.07033 ₿0.00000076	$0.06718 ₿0.00000073	$10.59M ₿115.9	$134.26M ₿1.49K	$54.18M ₿599.97
627	Band Protocol BAND	$0.3141 ₿0.0000034	-5.04	$53.51M ₿593.24	$0.3356 ₿0.0000036	$0.3143 ₿0.0000034	$5.5M ₿60.56	$53.72M ₿595.49	$53.51M ₿593.24
629	BORA BORA	$0.0463 ₿0.00000051	-11.05	$53.07M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.15M ₿147.79	$55.51M ₿618.39	$53.07M ₿591.21
634	Harmony ONE	$0.003548 ₿0.000000039	-2.88	$52.74M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.18M ₿45.91	$52.74M ₿586.38	$52.74M ₿586.34
635	Escoin Token ELG	$0.2869 ₿0.0000031	-1.13	$52.96M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$283.52K ₿3.13	$71.88M ₿793.23	$52.96M ₿584.48
646	GMT GMT	$0.01663 ₿0.00000018	-4.24	$51.87M ₿577.02	$0.01776 ₿0.00000019	$0.01668 ₿0.00000018	$12.67M ₿126.72	$84.59M ₿940.97	$51.87M ₿577.02
647	COTI COTI	$0.01979 ₿0.00000021	-7.86	$51.7M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.34M ₿281.89	$51.7M ₿572.3	$51.7M ₿572.3
652	LCX LCX	$0.05455 ₿0.00000060	-5.81	$51.33M ₿567.33	$0.05821 ₿0.00000062	$0.05455 ₿0.00000060	$499.07K ₿5.5	$51.82M ₿572.76	$51.33M ₿567.33
653	SECRET SCRT	$0.1546 ₿0.0000016	-3.47	$51M ₿553.04	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.04M ₿207.3	$53.31M ₿578.13	$51M ₿553.04
658	LON LON	$0.409 ₿0.0000045	-4.96	$50.67M ₿559.5	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.56K ₿0.5	$57.48M ₿634.73	$50.67M ₿559.5
662	APEX APEX	$0.364 ₿0.0000040	-4.62	$49.99M ₿553.68	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.94M ₿85.19	$181.87M ₿2.01K	$49.99M ₿553.68
665	Hiveterminal token HIVE	$0.09659 ₿0.0000010	-2.86	$49.52M ₿548.72	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2.01M ₿22.18	$0	$49.52M ₿548.72
668	Orbs ORBS	$0.01008 ₿0.00000011	-4.46	$49.22M ₿543.12	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.46M ₿59.93	$100.6M ₿1.11K	$49.22M ₿543.12
670	WOO Network WOO	$0.02586 ₿0.00000028	-6.03	$48.95M ₿542.3	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.17M ₿45.67	$77.71M ₿860.94	$48.95M ₿542.3
674	Ark ARK	$0.2529 ₿0.0000028	-4.35	$48.8M ₿537.67	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.59M ₿17.36	$48.87M ₿538.44	$48.8M ₿537.67
678	Power Ledger POWR	$0.09037 ₿0.00000099	-3.61	$47.99M ₿530.74	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.42M ₿24.15	$90.54M ₿1K	$47.99M ₿530.74
684	Paxos Standard USDP	$0.9987 ₿0.000011	-0.06	$47.51M ₿524.57	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.95M ₿87.53	$47.51M ₿524.57	$47.51M ₿524.57
685	ConstitutionDAO PEOPLE	$0.009391 ₿0.00000010	-1.21	$47.69M ₿530.33	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.28M ₿215.2	$47.69M ₿530.33	$47.69M ₿530.33
686	SMARDEX SDEX	$0.005069 ₿0.000000055	-2.84	$47.43M ₿523.97	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$337.87K ₿3.71	$50.55M ₿558.35	$47.43M ₿523.97
688	Gemini Dollar GUSD	$0.995 ₿0.000010	-0.49	$47.32M ₿522.48	$1 ₿0.000011	$0.9944 ₿0.000010	$458.85K ₿5.07	$47.32M ₿522.48	$47.32M ₿522.48
689	IOST IOST	$0.001534 ₿0.000000016	-3.52	$47.21M ₿523.27	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.76M ₿63.75	$47.21M ₿523.27	$47.21M ₿523.27
692	Rocket Pool RPL	$2.12 ₿0.000023	1.73	$46.89M ₿517.24	$2.35 ₿0.000025	$2.08 ₿0.000022	$8.49M ₿93.25	$46.89M ₿517.24	$46.89M ₿517.24
695	Prometeus PROM	$2.55 ₿0.000027	-10.76	$46.57M ₿510.82	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.04M ₿202.51	$49.12M ₿538.81	$46.57M ₿510.82
696	MVL MVL	$0.001683 ₿0.000000018	-1.95	$46.44M ₿516.24	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$108.89K ₿2.69	$46.7M ₿519.04	$46.44M ₿516.24
707	Dogelon Mars ELON	$0.00000004471 ₿0.00000000000049	-11.77	$44.81M ₿494.37	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.97M ₿65.1	$44.81M ₿494.37	$44.81M ₿494.37
712	云算宝 RLC	$0.6156 ₿0.0000068	-5.06	$44.57M ₿492.45	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.78M ₿41.3	$53.57M ₿591.9	$44.57M ₿492.45
713	ECOMI OMI	$0.0001641 ₿0.0000000018	-2.12	$44.49M ₿490.37	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.48M ₿16.28	$51.04M ₿562.64	$44.49M ₿490.37
714	Yield Guild Games YGG	$0.06254 ₿0.00000069	-2.72	$44.41M ₿493.51	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.58M ₿192.84	$62.54M ₿694.97	$44.41M ₿493.51
715	GAL (migrated to Gravity - G) GAL	$0.3473 ₿0.0000038	-2.38	$44.39M ₿489.19	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.5M ₿765.86	$44.39M ₿489.19
716	Bancor Network Token BNT	$0.4046 ₿0.0000044	-4.66	$44.32M ₿491.67	$0.4273 ₿0.0000045	$0.4041 ₿0.0000044	$262.97K ₿2.08	$44.32M ₿491.67	$44.32M ₿491.67
721	Echelon Prime PRIME	$0.7255 ₿0.0000079	-3.76	$43.69M ₿481.29	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.46M ₿138.01	$80.61M ₿887.96	$43.69M ₿481.29
724	Swipe SXP	$0.06528 ₿0.00000072	3.95	$43.58M ₿482.39	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.76M ₿195.72	$43.73M ₿484	$43.58M ₿482.39
728	Constellation DAG	$0.01128 ₿0.00000012	-4.85	$42.91M ₿472.97	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$583.24K ₿6.41	$42.91M ₿472.97	$42.91M ₿472.97
729	Stratis STRAX	$0.02084 ₿0.00000023	0.64	$42.73M ₿471.92	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.05M ₿33.38	$44.29M ₿489.18	$42.73M ₿471.92
732	Spell Token SPELL	$0.0002481 ₿0.0000000027	-2.79	$42.55M ₿474.82	$0.0002598 ₿0.0000000028	$0.0002481 ₿0.0000000027	$4.91M ₿53.35	$48.63M ₿542.64	$42.55M ₿474.82
745	Energy Web Token EWT	$0.684 ₿0.0000075	-6.98	$41.42M ₿456.91	$0.7353 ₿0.0000079	$0.6756 ₿0.0000073	$459.08K ₿5.28	$43.24M ₿477.08	$41.42M ₿456.91
746	Mil.k Alliance MLK	$0.07876 ₿0.00000087	1.99	$41.41M ₿457.04	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.55M ₿39.46	$77.68M ₿857.27	$41.41M ₿457.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}