3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Open Campus EDU	$0.1476 ₿0.0000016	-1.26	$95.3M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.41M ₿59.68	$146.73M ₿1.63K	$95.3M ₿1.06K
442	纳诺 XNO	$0.7027 ₿0.0000077	-2.75	$93.64M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.11M ₿34.52	$93.64M ₿1.03K	$93.64M ₿1.03K
457	Venus XVS	$5.33 ₿0.000058	-6.94	$89.05M ₿986.22	$5.75 ₿0.000061	$5.31 ₿0.000058	$7.49M ₿83.2	$158.07M ₿1.75K	$89.05M ₿986.22
459	ORDI ORDI	$4.22 ₿0.000046	-5.15	$88.44M ₿979.48	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.97M ₿287.59	$88.44M ₿979.48	$88.44M ₿979.48
463	Blur BLUR	$0.03249 ₿0.00000035	-4.10	$87.56M ₿971.2	$0.03492 ₿0.00000038	$0.03237 ₿0.00000035	$20.26M ₿224.16	$97.36M ₿1.08K	$87.56M ₿971.2
469	Astar ASTR	$0.01011 ₿0.00000011	-5.79	$85.98M ₿952.29	$0.01088 ₿0.00000011	$0.01007 ₿0.00000011	$5.13M ₿56.84	$86.91M ₿962.59	$85.98M ₿952.29
470	Kava KAVA	$0.07944 ₿0.00000087	-8.83	$85.97M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.61M ₿62.11	$85.97M ₿949.97	$85.97M ₿949.97
471	云储币 SC	$0.001534 ₿0.000000016	-3.12	$85.8M ₿949.79	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5.18M ₿57.94	$95.28M ₿1.06K	$85.8M ₿949.79
476	ZetaChain ZETA	$0.06891 ₿0.00000076	-6.74	$83.8M ₿929.41	$0.07458 ₿0.00000080	$0.06879 ₿0.00000076	$7.13M ₿79.03	$144.48M ₿1.6K	$83.8M ₿929.41
478	Holo HOT	$0.0004711 ₿0.0000000052	-3.77	$83.69M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.24M ₿46.95	$83.69M ₿924.68	$83.69M ₿924.68
484	Sushi SUSHI	$0.302 ₿0.0000033	-2.02	$82.29M ₿911.38	$0.3167 ₿0.0000034	$0.3008 ₿0.0000033	$15.28M ₿169.05	$86.71M ₿960.33	$82.29M ₿911.38
486	cETH CETH	$60.44 ₿0.00067	-6.68	$80.94M ₿898.41	$64.77 ₿0.00069	$60.34 ₿0.00067	$19.93 ₿0	$80.94M ₿898.41	$80.94M ₿898.41
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.82	$80.66M ₿893.31	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$655.38K ₿7.29	$175.78M ₿1.95K	$80.66M ₿893.31
489	cat in a dogs world MEW	$0.0008992 ₿0.0000000099	-6.66	$79.91M ₿884.68	$0.0009839 ₿0.000000010	$0.0008946 ₿0.0000000099	$19.59M ₿216.87	$79.91M ₿884.68	$79.91M ₿884.68
492	Venom VENOM	$0.0369 ₿0.00000040	-2.86	$78.8M ₿874.05	$0.03801 ₿0.00000041	$0.03692 ₿0.00000040	$2.27M ₿25.12	$271.3M ₿3.01K	$78.8M ₿874.05
496	aelf ELF	$0.09529 ₿0.0000010	-0.91	$77.81M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.62M ₿17.88	$94.96M ₿1.05K	$77.81M ₿862.18
497	Request REQ	$0.1044 ₿0.0000011	-0.41	$77.77M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.03M ₿22.42	$104.43M ₿1.16K	$77.77M ₿862.38
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.20	$77.36M ₿858.2	$0.05798 ₿0.00000062	$0.0548 ₿0.00000060	$9.88M ₿109.4	$107.28M ₿1.19K	$77.36M ₿858.2
503	MANTRA DAO OM	$0.06593 ₿0.00000072	-4.57	$76.64M ₿847.46	$0.07027 ₿0.00000075	$0.0656 ₿0.00000072	$21.44M ₿239.28	$114.61M ₿1.27K	$76.64M ₿847.46
505	Numeraire NMR	$9.56 ₿0.00010	-3.43	$76.52M ₿846.12	$10 ₿0.00010	$9.53 ₿0.00010	$7.88M ₿87.59	$101.75M ₿1.13K	$76.52M ₿846.12
511	Popcat POPCAT	$0.07729 ₿0.00000085	-5.68	$75.62M ₿837.01	$0.08346 ₿0.00000089	$0.07665 ₿0.00000085	$14.42M ₿159.52	$75.62M ₿837.01	$75.62M ₿837.01
512	VeThor VTHO	$0.0007731 ₿0.0000000085	-5.33	$75.43M ₿834.61	$0.000818 ₿0.0000000087	$0.0007701 ₿0.0000000085	$1.58M ₿17.5	$75.45M ₿834.89	$75.43M ₿834.61
518	CoinEx Token CET	$0.02924 ₿0.00000032	-11.66	$74.99M ₿830.14	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$242.63K ₿2.69	$74.99M ₿830.14	$74.99M ₿830.14
526	Axelar AXL	$0.06627 ₿0.00000073	-4.49	$73.26M ₿812.51	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$12.16M ₿144.26	$81.38M ₿902.6	$73.26M ₿812.51
527	GMX GMX	$7.07 ₿0.000077	-3.68	$72.98M ₿809.4	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.81M ₿64.03	$72.98M ₿809.4	$72.98M ₿809.4
533	IoTeX IOTX	$0.007567 ₿0.000000083	-4.20	$71.44M ₿789.91	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.89M ₿31.94	$71.44M ₿789.91	$71.44M ₿789.91
535	XYO Network XYO	$0.005113 ₿0.000000056	-3.89	$71.26M ₿788.86	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.85M ₿120.22	$71.26M ₿788.86	$71.26M ₿788.86
536	Polymesh POLYX	$0.05716 ₿0.00000063	-3.55	$70.98M ₿785.71	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.06M ₿67.16	$70.98M ₿785.71	$70.98M ₿785.71
540	Memecoin MEME	$0.001132 ₿0.000000012	10.10	$70.28M ₿777.88	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$117.55M ₿1.3K	$78.3M ₿866.68	$70.28M ₿777.88
544	PayProtocol Paycoin PCI	$0.0677 ₿0.00000074	0.20	$69.24M ₿767.8	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$492.02K ₿5.44	$128.64M ₿1.43K	$69.24M ₿767.8
548	Celo CELO	$0.1159 ₿0.0000012	-6.52	$68.58M ₿759.16	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.16M ₿124.01	$115.81M ₿1.28K	$68.58M ₿759.16
555	波币 WAVES	$0.6711 ₿0.0000074	2.43	$66.75M ₿738.93	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.71M ₿206.92	$66.75M ₿738.93	$66.75M ₿738.93
556	Chia XCH	$4.55 ₿0.000050	-2.84	$66.56M ₿738.39	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.08M ₿56.08	$150.19M ₿1.67K	$66.56M ₿738.39
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.11	$65.24M ₿722.32	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.13K ₿0.16	$127.65M ₿1.41K	$65.24M ₿722.32
562	Compound Wrapped BTC CWBTC	$1,813.65 ₿0.020	-3.21	$64.28M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.28M ₿713.81	$64.28M ₿713.81
563	Casper Network CSPR	$0.004645 ₿0.000000051	-5.14	$64.21M ₿712.37	$0.005096 ₿0.000000056	$0.004661 ₿0.000000051	$3.56M ₿39.49	$66.48M ₿737.54	$64.21M ₿712.37
566	Orca ORCA	$1.06 ₿0.000011	-3.40	$63.39M ₿703.09	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.33M ₿60.67	$79.03M ₿876.57	$63.39M ₿703.09
568	UMA UMA	$0.7071 ₿0.0000078	-4.88	$63.07M ₿698.52	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.6M ₿73.1	$89.75M ₿994.06	$63.07M ₿698.52
570	Decentralized Social DESO	$5.94 ₿0.000065	-0.18	$62.66M ₿695.15	$6 ₿0.000066	$5.91 ₿0.000063	$36.03K ₿0.4	$64.3M ₿713.38	$62.66M ₿695.15
571	Ankr ANKR	$0.006282 ₿0.000000069	-3.48	$62.64M ₿693.42	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.68M ₿62.87	$62.64M ₿693.42	$62.64M ₿693.42
572	Alchemy Pay ACH	$0.01257 ₿0.00000013	1.09	$62.29M ₿689.91	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.85M ₿508.13	$126M ₿1.4K	$62.29M ₿689.91
576	Victoria VR VR	$0.003695 ₿0.000000040	-1.57	$61.97M ₿686.4	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$546.14K ₿6.03	$61.97M ₿686.4	$61.97M ₿686.4
581	路印协议 LRC	$0.04877 ₿0.00000053	0.20	$60.76M ₿671.18	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.05M ₿177.57	$67M ₿740.06	$60.76M ₿671.18
585	Mask Network MASK	$0.6046 ₿0.0000066	-3.99	$60.29M ₿668.88	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$11.18M ₿123.79	$60.29M ₿668.88	$60.29M ₿668.88
586	ICON ICX	$0.0553 ₿0.00000061	-2.10	$60.15M ₿665.51	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.9M ₿21.11	$60.97M ₿674.59	$60.15M ₿665.51
587	AltLayer ALT	$0.01156 ₿0.00000012	-4.31	$60.01M ₿664.17	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.3M ₿147.67	$115.39M ₿1.28K	$60.01M ₿664.17
589	CHEX Token CHEX	$0.05926 ₿0.00000065	-3.37	$59.74M ₿661.62	$0.06431 ₿0.00000070	$0.05958 ₿0.00000065	$666.15K ₿7.34	$59.74M ₿661.63	$59.74M ₿661.62
591	SKALE SKL	$0.00986 ₿0.00000010	-3.23	$59.49M ₿658.87	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.83M ₿86.77	$59.63M ₿660.4	$59.49M ₿658.87
592	USDX USDX	$0.532 ₿0.0000058	-2.07	$59.18M ₿655.44	$0.5441 ₿0.0000059	$0.5304 ₿0.0000058	$3.31K ₿0.04	$59.18M ₿655.44	$59.18M ₿655.44
593	SSV Network SSV	$4.03 ₿0.000044	3.82	$59.13M ₿654.9	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.7M ₿250.91	$59.13M ₿654.9	$59.13M ₿654.9
596	Swell Ethereum SWETH	$3,351.17 ₿0.037	-6.46	$58.85M ₿651.83	$3,582.53 ₿0.038	$3,334.41 ₿0.037	$203.28K ₿2.25	$58.85M ₿651.83	$58.85M ₿651.83
598	Biconomy BICO	$0.04067 ₿0.00000045	-2.79	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.45M ₿93.9	$58.6M ₿648.67	$58.6M ₿648.66
601	恩金币 ENJ	$0.03027 ₿0.00000033	-0.89	$58.28M ₿646.36	$0.03309 ₿0.00000036	$0.03023 ₿0.00000032	$13.54M ₿149.94	$59.33M ₿657.97	$58.28M ₿646.36
603	Pundi X PUNDIX	$0.2258 ₿0.0000025	-3.62	$58.14M ₿645.03	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.59M ₿28.68	$58.14M ₿645.03	$58.14M ₿645.03
607	阿朵币 ARDR	$0.05757 ₿0.00000063	-2.70	$57.29M ₿634.17	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.13M ₿12.56	$57.29M ₿634.17	$57.29M ₿634.17
609	Stargate Finance STG	$0.145 ₿0.0000015	0.29	$56.04M ₿620.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.24M ₿145.85	$93.53M ₿1.04K	$56.04M ₿620.38
613	Status SNT	$0.01404 ₿0.00000015	-2.85	$55.6M ₿616.41	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.31M ₿36.67	$95.53M ₿1.06K	$55.6M ₿616.41
615	Tellor TRB	$20.18 ₿0.00022	-3.61	$55.52M ₿614.03	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.89M ₿165	$56.97M ₿630.03	$55.52M ₿614.03
618	Ontology ONT	$0.05899 ₿0.00000065	-3.88	$55.13M ₿609.23	$0.06383 ₿0.00000069	$0.05869 ₿0.00000064	$8.19M ₿94.73	$59.01M ₿652.1	$55.13M ₿609.23
622	API3 API3	$0.3932 ₿0.0000043	-4.11	$54.95M ₿608.56	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.48M ₿116.51	$62.33M ₿690.32	$54.95M ₿608.56
623	Terra LUNA	$0.07917 ₿0.00000087	-3.01	$54.37M ₿601.83	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.13M ₿134.46	$85.27M ₿943.91	$54.37M ₿601.83
625	EthereumPoW ETHW	$0.5046 ₿0.0000055	-3.01	$54.25M ₿601.67	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿43.01	$54.25M ₿601.67	$54.25M ₿601.67
626	World Mobile Token WMTX	$0.06711 ₿0.00000074	-4.56	$54.14M ₿600.45	$0.07033 ₿0.00000075	$0.06707 ₿0.00000073	$10.76M ₿119.41	$134.15M ₿1.49K	$54.14M ₿600.45
627	Illuvium ILV	$5.67 ₿0.000062	-3.31	$53.62M ₿594.86	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.29M ₿113.73	$54.25M ₿601.89	$53.62M ₿594.86
629	BORA BORA	$0.04633 ₿0.00000051	-11.33	$53.41M ₿592.16	$0.05239 ₿0.00000056	$0.04599 ₿0.00000050	$13.07M ₿144.65	$55.87M ₿619.39	$53.41M ₿592.16
631	Band Protocol BAND	$0.3127 ₿0.0000034	-6.41	$53.21M ₿588.47	$0.3356 ₿0.0000036	$0.3116 ₿0.0000034	$5.49M ₿60.8	$53.42M ₿590.71	$53.21M ₿588.47
635	Escoin Token ELG	$0.2869 ₿0.0000031	-1.25	$52.86M ₿586.38	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$288.18K ₿3.19	$71.73M ₿795.8	$52.86M ₿586.38
638	Harmony ONE	$0.00355 ₿0.000000039	-3.27	$52.65M ₿581.91	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.13M ₿45.72	$52.65M ₿581.95	$52.65M ₿581.91
646	GMT GMT	$0.01671 ₿0.00000018	-4.17	$51.84M ₿573.82	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.81M ₿141.64	$84.53M ₿935.75	$51.84M ₿573.82
650	LCX LCX	$0.05465 ₿0.00000060	-6.04	$51.43M ₿567.6	$0.05821 ₿0.00000062	$0.05438 ₿0.00000060	$560.99K ₿6.21	$51.92M ₿573.03	$51.43M ₿567.6
652	COTI COTI	$0.0196 ₿0.00000021	-8.01	$51.12M ₿566.59	$0.02371 ₿0.00000025	$0.01958 ₿0.00000021	$24.76M ₿274.15	$51.12M ₿566.6	$51.12M ₿566.59
658	LON LON	$0.4089 ₿0.0000045	-5.10	$50.58M ₿561.17	$0.4313 ₿0.0000046	$0.4078 ₿0.0000045	$45.54K ₿0.5	$57.39M ₿636.62	$50.58M ₿561.17
659	SECRET SCRT	$0.1532 ₿0.0000016	-4.51	$50.46M ₿558.57	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.13M ₿211.64	$52.75M ₿583.91	$50.46M ₿558.57
661	APEX APEX	$0.3635 ₿0.0000040	-5.08	$50.01M ₿553.64	$0.384 ₿0.0000041	$0.3613 ₿0.0000039	$8.03M ₿89.02	$181.95M ₿2.01K	$50.01M ₿553.64
668	Hiveterminal token HIVE	$0.09592 ₿0.0000010	-3.43	$49.04M ₿543.13	$0.1002 ₿0.0000010	$0.09574 ₿0.0000010	$1.7M ₿22.2	$0	$49.04M ₿543.13
670	Orbs ORBS	$0.009996 ₿0.00000011	-5.65	$48.83M ₿540.58	$0.01068 ₿0.00000011	$0.009945 ₿0.00000011	$5.51M ₿61.06	$99.82M ₿1.11K	$48.83M ₿540.58
672	Ark ARK	$0.2525 ₿0.0000027	-4.42	$48.54M ₿537.33	$0.2652 ₿0.0000028	$0.2517 ₿0.0000027	$1.09M ₿17.64	$48.61M ₿538.09	$48.54M ₿537.33
673	WOO Network WOO	$0.02578 ₿0.00000028	-6.77	$48.5M ₿537.2	$0.02793 ₿0.00000030	$0.02558 ₿0.00000028	$4.16M ₿46.84	$77M ₿852.83	$48.5M ₿537.2
680	Power Ledger POWR	$0.09005 ₿0.00000099	-4.11	$47.71M ₿528.25	$0.09432 ₿0.0000010	$0.08963 ₿0.00000098	$2.47M ₿27.31	$90.01M ₿996.66	$47.71M ₿528.25
684	Paxos Standard USDP	$0.999 ₿0.000011	-0.05	$47.52M ₿526.88	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.92M ₿87.83	$47.52M ₿526.88	$47.52M ₿526.88
685	Gemini Dollar GUSD	$0.995 ₿0.000011	-0.53	$47.3M ₿524.69	$1 ₿0.000011	$0.9944 ₿0.000010	$458.86K ₿5.08	$47.3M ₿524.69	$47.3M ₿524.69
686	SMARDEX SDEX	$0.005053 ₿0.000000055	-3.13	$47.27M ₿523.53	$0.005219 ₿0.000000056	$0.005052 ₿0.000000055	$346.16K ₿3.84	$50.37M ₿557.89	$47.27M ₿523.53
687	ConstitutionDAO PEOPLE	$0.009371 ₿0.00000010	-2.13	$47.25M ₿523.29	$0.009956 ₿0.00000010	$0.009286 ₿0.00000010	$20.03M ₿221.78	$47.25M ₿523.29	$47.25M ₿523.29
688	IOST IOST	$0.001532 ₿0.000000016	-4.18	$47.14M ₿521.62	$0.0016 ₿0.000000017	$0.001529 ₿0.000000016	$5.78M ₿64.01	$47.14M ₿521.62	$47.14M ₿521.62
692	MVL MVL	$0.001691 ₿0.000000018	-1.48	$46.79M ₿521.88	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$254.49K ₿2.79	$47.04M ₿524.71	$46.79M ₿521.88
695	Rocket Pool RPL	$2.09 ₿0.000023	-0.06	$46.32M ₿513.13	$2.35 ₿0.000025	$2.09 ₿0.000022	$8.49M ₿93.91	$46.32M ₿513.13	$46.32M ₿513.13
699	Prometeus PROM	$2.52 ₿0.000027	-11.19	$45.94M ₿509.15	$2.98 ₿0.000032	$2.41 ₿0.000026	$17.55M ₿194.53	$48.46M ₿537.05	$45.94M ₿509.15
705	Dogelon Mars ELON	$0.00000004498 ₿0.00000000000049	-11.81	$44.77M ₿496.72	$0.00000005111 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.2M ₿68.65	$44.77M ₿496.72	$44.77M ₿496.72
712	云算宝 RLC	$0.6115 ₿0.0000067	-5.90	$44.17M ₿488.98	$0.6516 ₿0.0000070	$0.607 ₿0.0000067	$3.98M ₿44.05	$53.09M ₿587.73	$44.17M ₿488.98
713	Bancor Network Token BNT	$0.402 ₿0.0000044	-5.44	$44.09M ₿487.63	$0.4273 ₿0.0000045	$0.4008 ₿0.0000044	$190.34K ₿2.2	$44.09M ₿487.63	$44.09M ₿487.63
715	GAL (migrated to Gravity - G) GAL	$0.3438 ₿0.0000038	-3.63	$43.93M ₿486.24	$0.3579 ₿0.0000038	$0.3438 ₿0.0000038	$4.48 ₿0	$68.77M ₿761.25	$43.93M ₿486.24
716	Yield Guild Games YGG	$0.06205 ₿0.00000068	-3.55	$43.89M ₿486.84	$0.06647 ₿0.00000072	$0.06182 ₿0.00000068	$17.68M ₿196.31	$61.81M ₿685.57	$43.89M ₿486.84
717	ECOMI OMI	$0.0001626 ₿0.0000000017	-3.26	$43.89M ₿485.83	$0.0001711 ₿0.0000000018	$0.0001617 ₿0.0000000017	$757.93K ₿9.78	$50.36M ₿557.43	$43.89M ₿485.83
722	Echelon Prime PRIME	$0.7212 ₿0.0000079	-3.63	$43.44M ₿481.84	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.68M ₿140.77	$80.15M ₿888.97	$43.44M ₿481.84
723	Swipe SXP	$0.06487 ₿0.00000071	3.08	$43.29M ₿478.28	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.87M ₿197.84	$43.43M ₿479.88	$43.29M ₿478.28
727	Constellation DAG	$0.01125 ₿0.00000012	-4.98	$42.78M ₿473.55	$0.01185 ₿0.00000012	$0.01124 ₿0.00000012	$580.26K ₿6.42	$42.78M ₿473.55	$42.78M ₿473.55
733	Spell Token SPELL	$0.0002476 ₿0.0000000027	-3.53	$42.28M ₿469	$0.0002598 ₿0.0000000028	$0.0002464 ₿0.0000000027	$4.9M ₿54.29	$48.31M ₿535.99	$42.28M ₿469
737	Stratis STRAX	$0.02049 ₿0.00000022	-1.11	$42.14M ₿466.51	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.93M ₿33.99	$43.68M ₿483.57	$42.14M ₿466.51
745	ZelCash FLUX	$0.1038 ₿0.0000011	-7.15	$41.43M ₿458.22	$0.1128 ₿0.0000012	$0.1032 ₿0.0000011	$2.59M ₿35.85	$41.53M ₿459.33	$41.43M ₿458.22
747	Mil.k Alliance MLK	$0.07832 ₿0.00000086	1.44	$41.39M ₿458.14	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.41M ₿37.92	$77.63M ₿859.33	$41.39M ₿458.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}