3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Open Campus EDU	$0.148 ₿0.0000016	-1.24	$96.37M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.48M ₿59.68	$148.39M ₿1.63K	$96.37M ₿1.06K
441	纳诺 XNO	$0.7034 ₿0.0000077	-2.77	$93.76M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.1M ₿34.52	$93.76M ₿1.03K	$93.76M ₿1.03K
458	Venus XVS	$5.29 ₿0.000058	-7.51	$88.59M ₿986.22	$5.75 ₿0.000061	$5.29 ₿0.000058	$7.56M ₿83.2	$157.26M ₿1.75K	$88.59M ₿986.22
459	ORDI ORDI	$4.2 ₿0.000046	-5.63	$88.32M ₿979.48	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.92M ₿287.59	$88.32M ₿979.48	$88.32M ₿979.48
464	Blur BLUR	$0.03229 ₿0.00000035	-4.93	$87.11M ₿971.2	$0.03492 ₿0.00000038	$0.03229 ₿0.00000035	$20.31M ₿224.16	$96.85M ₿1.08K	$87.11M ₿971.2
468	Astar ASTR	$0.0101 ₿0.00000011	-6.00	$86.12M ₿952.29	$0.01088 ₿0.00000011	$0.01007 ₿0.00000011	$5.13M ₿56.84	$87.05M ₿962.59	$86.12M ₿952.29
470	云储币 SC	$0.00153 ₿0.000000016	-3.35	$85.8M ₿949.79	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5M ₿57.94	$95.29M ₿1.06K	$85.8M ₿949.79
472	Kava KAVA	$0.0791 ₿0.00000087	-9.39	$85.67M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.64M ₿62.11	$85.67M ₿949.97	$85.67M ₿949.97
479	ZetaChain ZETA	$0.06865 ₿0.00000076	-7.23	$83.62M ₿929.41	$0.07458 ₿0.00000080	$0.06868 ₿0.00000076	$7.17M ₿79.03	$144.18M ₿1.6K	$83.62M ₿929.41
480	Holo HOT	$0.0004704 ₿0.0000000052	-3.74	$83.59M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.22M ₿46.95	$83.59M ₿924.68	$83.59M ₿924.68
485	Sushi SUSHI	$0.3009 ₿0.0000033	-2.43	$82.16M ₿911.38	$0.3167 ₿0.0000034	$0.3008 ₿0.0000033	$15.34M ₿169.05	$86.58M ₿960.33	$82.16M ₿911.38
486	cETH CETH	$60.51 ₿0.00067	-6.57	$81.03M ₿898.41	$64.77 ₿0.00069	$60.34 ₿0.00067	$19.95 ₿0	$81.03M ₿898.41	$81.03M ₿898.41
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.36	$80.32M ₿893.31	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$653.27K ₿7.29	$175.04M ₿1.95K	$80.32M ₿893.31
489	cat in a dogs world MEW	$0.0008977 ₿0.0000000099	-6.71	$79.75M ₿884.68	$0.0009839 ₿0.000000010	$0.0008946 ₿0.0000000099	$19.55M ₿216.87	$79.75M ₿884.68	$79.75M ₿884.68
492	Venom VENOM	$0.03692 ₿0.00000040	-2.75	$78.73M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$271.04M ₿3.01K	$78.73M ₿874.05
496	Request REQ	$0.1044 ₿0.0000011	-0.55	$77.76M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.03M ₿22.42	$104.42M ₿1.16K	$77.76M ₿862.38
497	aelf ELF	$0.0951 ₿0.0000010	-1.24	$77.6M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.64M ₿17.88	$94.71M ₿1.05K	$77.6M ₿862.18
498	Zignaly ZIG	$0.0549 ₿0.00000060	-5.28	$77.36M ₿858.2	$0.05796 ₿0.00000062	$0.0548 ₿0.00000060	$9.88M ₿109.4	$107.29M ₿1.19K	$77.36M ₿858.2
504	MANTRA DAO OM	$0.06569 ₿0.00000072	-5.13	$76.42M ₿847.92	$0.07027 ₿0.00000075	$0.0656 ₿0.00000072	$21.52M ₿238.86	$114.28M ₿1.27K	$76.42M ₿847.92
505	Numeraire NMR	$9.52 ₿0.00010	-4.40	$76.41M ₿847.85	$10 ₿0.00010	$9.53 ₿0.00010	$7.9M ₿87.64	$101.61M ₿1.13K	$76.41M ₿847.85
511	Popcat POPCAT	$0.07678 ₿0.00000085	-6.27	$75.45M ₿836.26	$0.08346 ₿0.00000089	$0.07665 ₿0.00000085	$14.43M ₿160.07	$75.45M ₿836.26	$75.45M ₿836.26
516	VeThor VTHO	$0.0007688 ₿0.0000000085	-5.71	$75.16M ₿833.97	$0.000818 ₿0.0000000087	$0.0007689 ₿0.0000000085	$1.58M ₿17.57	$75.19M ₿834.25	$75.16M ₿833.97
517	CoinEx Token CET	$0.02928 ₿0.00000032	-11.49	$75.1M ₿833.27	$0.03309 ₿0.00000036	$0.02753 ₿0.00000030	$242.68K ₿2.69	$75.1M ₿833.27	$75.1M ₿833.27
525	Axelar AXL	$0.06626 ₿0.00000073	-4.51	$73.38M ₿814.2	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$13.02M ₿144.45	$81.52M ₿904.46	$73.38M ₿814.2
527	GMX GMX	$7.07 ₿0.000078	-3.74	$73.35M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.89M ₿65.24	$73.35M ₿813.81	$73.35M ₿813.81
534	IoTeX IOTX	$0.007551 ₿0.000000083	-4.59	$71.41M ₿792.29	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.89M ₿32.04	$71.41M ₿792.29	$71.41M ₿792.29
536	XYO Network XYO	$0.005109 ₿0.000000056	-4.01	$70.91M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.91M ₿121.06	$70.91M ₿786.75	$70.91M ₿786.75
538	Polymesh POLYX	$0.05698 ₿0.00000063	-3.90	$70.58M ₿783.13	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.05M ₿67.14	$70.58M ₿783.13	$70.58M ₿783.13
542	PayProtocol Paycoin PCI	$0.0677 ₿0.00000075	0.44	$69.23M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.53K ₿5.49	$128.63M ₿1.43K	$69.23M ₿768.13
546	Celo CELO	$0.1156 ₿0.0000012	-6.60	$68.44M ₿759.43	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$9.12M ₿101.15	$115.58M ₿1.28K	$68.44M ₿759.43
548	Memecoin MEME	$0.001097 ₿0.000000012	6.45	$67.96M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$116.36M ₿1.29K	$75.71M ₿842.42	$67.96M ₿756.1
553	波币 WAVES	$0.6712 ₿0.0000074	2.26	$66.8M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.76M ₿109.99	$66.8M ₿741.14	$66.8M ₿741.14
554	Chia XCH	$4.56 ₿0.000050	-2.58	$66.65M ₿739.48	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.1M ₿56.64	$150.39M ₿1.67K	$66.65M ₿739.48
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.13	$65.23M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.38K ₿0.16	$127.62M ₿1.42K	$65.23M ₿723.47
561	Compound Wrapped BTC CWBTC	$1,813.22 ₿0.020	-3.06	$64.46M ₿713.81	$1,871.65 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.46M ₿713.81	$64.46M ₿713.81
564	Casper Network CSPR	$0.004644 ₿0.000000051	-5.31	$64.04M ₿710.54	$0.005096 ₿0.000000056	$0.004646 ₿0.000000051	$3.45M ₿38.3	$66.3M ₿735.64	$64.04M ₿710.54
565	Orca ORCA	$1.05 ₿0.000011	-3.86	$63.41M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.36M ₿59.49	$79.05M ₿877.14	$63.41M ₿703.56
568	UMA UMA	$0.7056 ₿0.0000078	-5.29	$63.19M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.63M ₿73.56	$89.93M ₿997.83	$63.19M ₿701.17
569	Decentralized Social DESO	$5.98 ₿0.000066	0.39	$62.94M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$37.37K ₿0.41	$64.59M ₿716.65	$62.94M ₿698.33
570	Ankr ANKR	$0.006273 ₿0.000000069	-3.58	$62.76M ₿696.38	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.69M ₿63.1	$62.76M ₿696.38	$62.76M ₿696.38
573	Alchemy Pay ACH	$0.01261 ₿0.00000013	1.89	$62.16M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.29M ₿513.69	$125.74M ₿1.4K	$62.16M ₿689.71
574	Victoria VR VR	$0.003698 ₿0.000000041	-1.67	$62.12M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$545.54K ₿6.05	$62.12M ₿689.25	$62.12M ₿689.25
583	路印协议 LRC	$0.04853 ₿0.00000053	-0.44	$60.48M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16M ₿177.31	$66.69M ₿739.94	$60.48M ₿671.07
585	Mask Network MASK	$0.6027 ₿0.0000066	-4.22	$60.3M ₿669.05	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$10.97M ₿121.73	$60.3M ₿669.05	$60.3M ₿669.05
586	ICON ICX	$0.05504 ₿0.00000061	-2.68	$59.97M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.56M ₿16.01	$60.78M ₿674.42	$59.97M ₿665.35
588	AltLayer ALT	$0.0115 ₿0.00000012	-4.60	$59.86M ₿663.53	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.18M ₿140.99	$115.12M ₿1.28K	$59.86M ₿663.53
589	SKALE SKL	$0.009789 ₿0.00000010	-3.88	$59.35M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.85M ₿86.99	$59.49M ₿660.02	$59.35M ₿658.5
590	USDX USDX	$0.5304 ₿0.0000058	-2.36	$59.24M ₿657.28	$0.5441 ₿0.0000059	$0.5304 ₿0.0000058	$3.3K ₿0.04	$59.24M ₿657.28	$59.24M ₿657.28
592	CHEX Token CHEX	$0.05895 ₿0.00000065	-3.82	$58.89M ₿653.4	$0.06431 ₿0.00000070	$0.05897 ₿0.00000065	$665.44K ₿7.38	$58.89M ₿653.42	$58.89M ₿653.4
594	SSV Network SSV	$4 ₿0.000044	3.75	$58.82M ₿652.66	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.75M ₿252.58	$58.82M ₿652.66	$58.82M ₿652.66
597	Biconomy BICO	$0.04058 ₿0.00000045	-3.12	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.45M ₿93.69	$58.6M ₿648.67	$58.6M ₿648.66
598	Swell Ethereum SWETH	$3,334.26 ₿0.036	-6.82	$58.83M ₿650.22	$3,579.37 ₿0.038	$3,334.41 ₿0.037	$203.08K ₿2.25	$58.83M ₿650.22	$58.83M ₿650.22
602	Pundi X PUNDIX	$0.2252 ₿0.0000025	-3.95	$58.15M ₿645.22	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.57M ₿28.57	$58.15M ₿645.22	$58.15M ₿645.22
603	恩金币 ENJ	$0.03004 ₿0.00000033	-1.95	$57.83M ₿641.65	$0.03309 ₿0.00000036	$0.03005 ₿0.00000032	$13.54M ₿150.34	$58.87M ₿653.17	$57.83M ₿641.65
607	阿朵币 ARDR	$0.05738 ₿0.00000063	-2.92	$57.45M ₿635.78	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.13M ₿12.56	$57.45M ₿635.78	$57.45M ₿635.78
609	Stargate Finance STG	$0.1446 ₿0.0000016	0.18	$55.92M ₿620.88	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.35M ₿148.14	$93.32M ₿1.04K	$55.92M ₿620.88
612	Status SNT	$0.014 ₿0.00000015	-2.96	$55.47M ₿615.49	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.25M ₿36.03	$95.31M ₿1.06K	$55.47M ₿615.49
615	Tellor TRB	$20.11 ₿0.00022	-4.18	$55.34M ₿614.06	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.61M ₿162.05	$56.79M ₿630.06	$55.34M ₿614.06
620	API3 API3	$0.3922 ₿0.0000043	-4.54	$54.87M ₿608.79	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.47M ₿116.19	$62.24M ₿690.59	$54.87M ₿608.79
621	Ontology ONT	$0.05864 ₿0.00000065	-4.52	$54.84M ₿608.52	$0.06383 ₿0.00000069	$0.05869 ₿0.00000064	$8.16M ₿90.69	$58.7M ₿651.33	$54.84M ₿608.52
622	Terra LUNA	$0.07905 ₿0.00000087	-3.29	$54.37M ₿603.19	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.11M ₿134.35	$85.28M ₿946.04	$54.37M ₿603.19
623	EthereumPoW ETHW	$0.504 ₿0.0000055	-3.04	$54.32M ₿602.69	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿43.09	$54.32M ₿602.69	$54.32M ₿602.69
625	World Mobile Token WMTX	$0.06704 ₿0.00000074	-4.68	$54.11M ₿600.35	$0.07033 ₿0.00000075	$0.06705 ₿0.00000073	$10.8M ₿119.85	$134.08M ₿1.49K	$54.11M ₿600.35
626	Illuvium ILV	$5.65 ₿0.000062	-3.77	$53.63M ₿595.02	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.31M ₿114.47	$54.26M ₿602.06	$53.63M ₿595.02
628	Band Protocol BAND	$0.313 ₿0.0000034	-5.87	$53.31M ₿591.49	$0.3356 ₿0.0000036	$0.3116 ₿0.0000034	$5.5M ₿61.24	$53.51M ₿593.74	$53.31M ₿591.49
630	BORA BORA	$0.04619 ₿0.00000051	-11.83	$53.25M ₿590.84	$0.05239 ₿0.00000056	$0.04599 ₿0.00000050	$12.93M ₿143.52	$55.7M ₿618	$53.25M ₿590.84
634	Escoin Token ELG	$0.287 ₿0.0000031	-1.23	$52.88M ₿586.75	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$292.09K ₿3.24	$71.77M ₿796.31	$52.88M ₿586.75
636	Harmony ONE	$0.003557 ₿0.000000039	-3.40	$52.75M ₿585.3	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.19M ₿46.54	$52.75M ₿585.34	$52.75M ₿585.3
645	GMT GMT	$0.01665 ₿0.00000018	-4.50	$51.95M ₿574.84	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.8M ₿142.04	$84.71M ₿937.4	$51.95M ₿574.84
649	LCX LCX	$0.0546 ₿0.00000060	-6.19	$51.46M ₿570.93	$0.05821 ₿0.00000062	$0.05438 ₿0.00000060	$527.37K ₿5.85	$51.95M ₿576.39	$51.46M ₿570.93
655	COTI COTI	$0.01951 ₿0.00000021	-8.80	$50.94M ₿565.22	$0.02371 ₿0.00000025	$0.01953 ₿0.00000021	$24.62M ₿273.52	$50.94M ₿565.22	$50.94M ₿565.22
658	LON LON	$0.4076 ₿0.0000045	-5.28	$50.51M ₿560.44	$0.4313 ₿0.0000046	$0.4078 ₿0.0000045	$45.4K ₿0.5	$57.3M ₿635.79	$50.51M ₿560.44
660	SECRET SCRT	$0.1513 ₿0.0000016	-4.32	$50.04M ₿554.1	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.94M ₿209.94	$52.32M ₿579.25	$50.04M ₿554.1
661	APEX APEX	$0.3633 ₿0.0000040	-5.19	$49.93M ₿554.04	$0.3834 ₿0.0000041	$0.3613 ₿0.0000039	$8.06M ₿89.45	$181.66M ₿2.02K	$49.93M ₿554.04
667	Hiveterminal token HIVE	$0.09587 ₿0.0000010	-3.56	$49.07M ₿544.51	$0.1002 ₿0.0000010	$0.09574 ₿0.0000010	$2.01M ₿22.26	$0	$49.07M ₿544.51
668	Orbs ORBS	$0.00998 ₿0.00000011	-5.70	$49.01M ₿541.78	$0.01068 ₿0.00000011	$0.009945 ₿0.00000011	$5.53M ₿61.35	$100.17M ₿1.11K	$49.01M ₿541.78
671	Ark ARK	$0.2527 ₿0.0000027	-4.19	$48.57M ₿538.81	$0.2652 ₿0.0000028	$0.2517 ₿0.0000027	$984.48K ₿10.92	$48.64M ₿539.58	$48.57M ₿538.81
672	WOO Network WOO	$0.02568 ₿0.00000028	-7.14	$48.54M ₿538.58	$0.02793 ₿0.00000030	$0.02558 ₿0.00000028	$4.25M ₿47.11	$77.06M ₿855.02	$48.54M ₿538.58
680	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿527.48	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.89M ₿87.73	$47.54M ₿527.48	$47.54M ₿527.48
681	Power Ledger POWR	$0.08957 ₿0.00000099	-4.64	$47.49M ₿526.87	$0.09432 ₿0.0000010	$0.08963 ₿0.00000098	$2.46M ₿27.29	$89.59M ₿994.05	$47.49M ₿526.87
684	Gemini Dollar GUSD	$0.9948 ₿0.000011	-0.54	$47.31M ₿524.96	$1 ₿0.000011	$0.9944 ₿0.000010	$459.01K ₿5.09	$47.31M ₿524.96	$47.31M ₿524.96
685	ConstitutionDAO PEOPLE	$0.009331 ₿0.00000010	-2.52	$47.27M ₿524.53	$0.009956 ₿0.00000010	$0.009286 ₿0.00000010	$20.06M ₿222.68	$47.27M ₿524.53	$47.27M ₿524.53
686	SMARDEX SDEX	$0.005054 ₿0.000000056	-2.80	$47.27M ₿524.48	$0.005199 ₿0.000000056	$0.005052 ₿0.000000055	$330.83K ₿3.7	$50.37M ₿558.9	$47.27M ₿524.48
689	IOST IOST	$0.001529 ₿0.000000016	-4.32	$47M ₿521.52	$0.0016 ₿0.000000017	$0.001528 ₿0.000000016	$5.77M ₿64.05	$47M ₿521.52	$47M ₿521.52
691	MVL MVL	$0.001682 ₿0.000000018	-2.08	$46.71M ₿518.22	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$253.31K ₿2.81	$46.96M ₿521.03	$46.71M ₿518.22
697	Rocket Pool RPL	$2.08 ₿0.000023	-0.90	$46.06M ₿511.11	$2.35 ₿0.000025	$2.08 ₿0.000022	$8.47M ₿94.11	$46.06M ₿511.11	$46.06M ₿511.11
699	Prometeus PROM	$2.51 ₿0.000027	-12.09	$45.93M ₿509.62	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.93M ₿210.01	$48.45M ₿537.54	$45.93M ₿509.62
705	Dogelon Mars ELON	$0.00000004477 ₿0.00000000000049	-12.22	$44.78M ₿496.88	$0.00000005111 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.22M ₿68.7	$44.78M ₿496.88	$44.78M ₿496.88
713	云算宝 RLC	$0.6103 ₿0.0000067	-6.01	$44.2M ₿490.21	$0.6516 ₿0.0000070	$0.607 ₿0.0000067	$4.01M ₿44.57	$53.13M ₿589.2	$44.2M ₿490.21
714	Bancor Network Token BNT	$0.4002 ₿0.0000044	-5.87	$44.04M ₿488.66	$0.4273 ₿0.0000045	$0.4008 ₿0.0000044	$184.15K ₿2.88	$44.04M ₿488.66	$44.04M ₿488.66
715	GAL (migrated to Gravity - G) GAL	$0.3445 ₿0.0000038	-3.36	$44.01M ₿488.33	$0.3579 ₿0.0000038	$0.3438 ₿0.0000038	$4.49 ₿0	$68.9M ₿764.51	$44.01M ₿488.33
716	ECOMI OMI	$0.0001618 ₿0.0000000017	-4.06	$43.96M ₿486.67	$0.0001711 ₿0.0000000018	$0.0001617 ₿0.0000000017	$1.47M ₿16.39	$50.44M ₿558.39	$43.96M ₿486.67
719	Yield Guild Games YGG	$0.0616 ₿0.00000068	-4.55	$43.74M ₿485.36	$0.06647 ₿0.00000072	$0.06163 ₿0.00000068	$17.74M ₿196.45	$61.6M ₿683.49	$43.74M ₿485.36
723	Echelon Prime PRIME	$0.7232 ₿0.0000080	-3.14	$43.56M ₿483.33	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.79M ₿141.98	$80.37M ₿891.71	$43.56M ₿483.33
724	Swipe SXP	$0.06497 ₿0.00000072	3.36	$43.41M ₿481.67	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.98M ₿199.53	$43.56M ₿483.28	$43.41M ₿481.67
730	Constellation DAG	$0.01125 ₿0.00000012	-5.07	$42.79M ₿474.78	$0.01185 ₿0.00000012	$0.01124 ₿0.00000012	$580.92K ₿6.47	$42.79M ₿474.78	$42.79M ₿474.78
734	Spell Token SPELL	$0.0002467 ₿0.0000000027	-3.99	$42.33M ₿469.7	$0.0002598 ₿0.0000000028	$0.0002464 ₿0.0000000027	$4.9M ₿54.41	$48.38M ₿536.79	$42.33M ₿469.7
739	Stratis STRAX	$0.02041 ₿0.00000022	-1.70	$41.91M ₿464.48	$0.02147 ₿0.00000023	$0.0204 ₿0.00000022	$2.17M ₿24.05	$43.45M ₿481.47	$41.91M ₿464.48
747	ZelCash FLUX	$0.1032 ₿0.0000011	-7.96	$41.29M ₿458.17	$0.1128 ₿0.0000012	$0.1032 ₿0.0000011	$2.93M ₿36.56	$41.39M ₿459.29	$41.29M ₿458.17
749	Energy Web Token EWT	$0.6796 ₿0.0000075	-7.04	$41.15M ₿456.61	$0.7311 ₿0.0000078	$0.6756 ₿0.0000073	$474.25K ₿5.26	$42.97M ₿476.77	$41.15M ₿456.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}