3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Open Campus EDU	$0.1481 ₿0.0000016	-0.98	$96.58M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.24M ₿56.94	$148.7M ₿1.64K	$96.58M ₿1.07K
444	纳诺 XNO	$0.7021 ₿0.0000077	-3.02	$93.6M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.18M ₿34.97	$93.6M ₿1.03K	$93.6M ₿1.03K
456	Venus XVS	$5.34 ₿0.000059	-6.89	$89.6M ₿989.84	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.64M ₿85.2	$159.06M ₿1.76K	$89.6M ₿989.84
458	ORDI ORDI	$4.22 ₿0.000046	-4.84	$88.98M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.78M ₿286.11	$88.98M ₿982.07	$88.98M ₿982.07
461	Blur BLUR	$0.03261 ₿0.00000036	-3.77	$88.29M ₿984.87	$0.03492 ₿0.00000038	$0.03264 ₿0.00000035	$19.99M ₿220.01	$98.16M ₿1.1K	$88.29M ₿984.87
467	Astar ASTR	$0.01014 ₿0.00000011	-5.40	$86.67M ₿960.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.18M ₿57.41	$87.61M ₿970.48	$86.67M ₿960.09
471	云储币 SC	$0.001535 ₿0.000000016	-3.05	$86.03M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.17M ₿58.05	$95.54M ₿1.06K	$86.03M ₿950.37
472	Kava KAVA	$0.07896 ₿0.00000087	-8.98	$85.56M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.47M ₿60.51	$85.56M ₿951.54	$85.56M ₿951.54
474	ZetaChain ZETA	$0.06938 ₿0.00000077	-5.75	$84.88M ₿940.49	$0.07458 ₿0.00000080	$0.06936 ₿0.00000076	$6.89M ₿73.78	$146.34M ₿1.62K	$84.88M ₿940.49
479	Holo HOT	$0.0004711 ₿0.0000000052	-3.85	$83.84M ₿927.7	$0.0004918 ₿0.0000000052	$0.0004711 ₿0.0000000051	$4.17M ₿43.01	$83.84M ₿927.7	$83.84M ₿927.7
482	Sushi SUSHI	$0.3024 ₿0.0000033	-1.76	$82.61M ₿920.7	$0.3167 ₿0.0000034	$0.3034 ₿0.0000033	$15.04M ₿164.73	$87.05M ₿970.16	$82.61M ₿920.7
486	cETH CETH	$60.77 ₿0.00067	-6.06	$81.38M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.38M ₿898.93	$81.38M ₿898.93
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-1.55	$80.97M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$673.12K ₿7.48	$176.46M ₿1.95K	$80.97M ₿894.66
488	cat in a dogs world MEW	$0.0009017 ₿0.000000010	-5.32	$80.17M ₿895.26	$0.0009839 ₿0.000000010	$0.0009018 ₿0.0000000099	$19.34M ₿212.06	$80.17M ₿895.26	$80.17M ₿895.26
492	Venom VENOM	$0.03702 ₿0.00000040	-2.57	$78.9M ₿872.33	$0.03801 ₿0.00000041	$0.03696 ₿0.00000040	$2.26M ₿25.21	$271.63M ₿3K	$78.9M ₿872.33
495	aelf ELF	$0.09523 ₿0.0000010	-0.82	$77.76M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.6M ₿17.41	$94.9M ₿1.05K	$77.76M ₿859.5
496	Request REQ	$0.1042 ₿0.0000011	-0.45	$77.74M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.96M ₿21.45	$104.39M ₿1.15K	$77.74M ₿859.38
499	Zignaly ZIG	$0.05491 ₿0.00000060	-5.31	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
502	Numeraire NMR	$9.59 ₿0.00010	-2.55	$76.83M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.91M ₿86.11	$102.17M ₿1.13K	$76.83M ₿852.67
503	MANTRA DAO OM	$0.06578 ₿0.00000072	-4.19	$76.48M ₿847.19	$0.07027 ₿0.00000075	$0.06583 ₿0.00000072	$21.64M ₿233.58	$114.37M ₿1.27K	$76.48M ₿847.19
509	Popcat POPCAT	$0.07698 ₿0.00000085	-5.86	$75.64M ₿841.15	$0.08346 ₿0.00000089	$0.07715 ₿0.00000085	$14.32M ₿157.02	$75.64M ₿841.15	$75.64M ₿841.15
510	VeThor VTHO	$0.0007749 ₿0.0000000086	-4.68	$75.66M ₿844.13	$0.000818 ₿0.0000000087	$0.0007747 ₿0.0000000085	$1.53M ₿16.4	$75.69M ₿844.4	$75.66M ₿844.13
515	CoinEx Token CET	$0.02933 ₿0.00000032	-11.36	$75.21M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.05K ₿2.66	$75.21M ₿826.28	$75.21M ₿826.28
525	Axelar AXL	$0.06631 ₿0.00000073	-4.18	$73.6M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.64M ₿138.14	$81.76M ₿905.26	$73.6M ₿814.91
526	GMX GMX	$7.06 ₿0.000078	-3.51	$73.38M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.73M ₿64.97	$73.38M ₿813.27	$73.38M ₿813.27
530	XYO Network XYO	$0.00519 ₿0.000000057	-2.35	$72.3M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.64M ₿115.95	$72.3M ₿795.04	$72.3M ₿795.04
534	IoTeX IOTX	$0.007564 ₿0.000000083	-3.79	$71.57M ₿793.41	$0.007916 ₿0.000000085	$0.007565 ₿0.000000083	$2.85M ₿31.1	$71.57M ₿793.41	$71.57M ₿793.41
537	Polymesh POLYX	$0.0573 ₿0.00000063	-3.36	$71.02M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.08M ₿67.28	$71.02M ₿788.45	$71.02M ₿788.45
542	Memecoin MEME	$0.001133 ₿0.000000012	11.18	$70.21M ₿766.85	$0.001395 ₿0.000000015	$0.001019 ₿0.000000010	$116.24M ₿1.26K	$78.23M ₿854.39	$70.21M ₿766.85
547	PayProtocol Paycoin PCI	$0.06776 ₿0.00000074	0.26	$69.29M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$491.57K ₿5.46	$128.74M ₿1.43K	$69.29M ₿767.99
548	Celo CELO	$0.116 ₿0.0000012	-6.50	$68.74M ₿764.61	$0.1258 ₿0.0000013	$0.1161 ₿0.0000012	$11.15M ₿122.49	$116.08M ₿1.29K	$68.74M ₿764.61
552	波币 WAVES	$0.67 ₿0.0000073	2.34	$67.16M ₿739.12	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.3M ₿105.78	$67.16M ₿739.12	$67.16M ₿739.12
555	Chia XCH	$4.55 ₿0.000050	-1.96	$66.91M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$5M ₿54.61	$150.99M ₿1.67K	$66.91M ₿741.69
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.66	$65.51M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.41K ₿0.15	$128.16M ₿1.43K	$65.51M ₿730.75
561	Compound Wrapped BTC CWBTC	$1,814.13 ₿0.020	-3.04	$64.49M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.49M ₿713.81	$64.49M ₿713.81
562	Casper Network CSPR	$0.004687 ₿0.000000051	-3.65	$64.58M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.4M ₿38.08	$66.86M ₿738.75	$64.58M ₿713.54
565	Orca ORCA	$1.06 ₿0.000011	-3.36	$63.65M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$5.15M ₿54.26	$79.36M ₿883.79	$63.65M ₿708.89
567	UMA UMA	$0.7074 ₿0.0000078	-4.73	$63.38M ₿703.68	$0.7493 ₿0.0000080	$0.7076 ₿0.0000077	$6.48M ₿71.31	$90.19M ₿1K	$63.38M ₿703.68
570	Ankr ANKR	$0.00628 ₿0.000000069	-3.44	$62.81M ₿697.25	$0.006621 ₿0.000000071	$0.006296 ₿0.000000069	$5.51M ₿61.87	$62.81M ₿697.25	$62.81M ₿697.25
572	Decentralized Social DESO	$5.97 ₿0.000065	0.11	$62.75M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.9K ₿0.39	$64.39M ₿710.75	$62.75M ₿692.58
573	Alchemy Pay ACH	$0.01263 ₿0.00000013	1.19	$62.52M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.09M ₿500.46	$126.46M ₿1.4K	$62.52M ₿692.37
574	Victoria VR VR	$0.003718 ₿0.000000041	-1.10	$62.46M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.55K ₿5.92	$62.46M ₿690.44	$62.46M ₿690.44
581	CHEX Token CHEX	$0.06091 ₿0.00000067	-1.18	$60.84M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$628.67K ₿6.88	$60.84M ₿671.38	$60.84M ₿671.38
584	路印协议 LRC	$0.04874 ₿0.00000054	0.57	$60.79M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.71M ₿174.74	$67.03M ₿742.66	$60.79M ₿673.53
585	Mask Network MASK	$0.6049 ₿0.0000067	-3.49	$60.5M ₿672.61	$0.6363 ₿0.0000068	$0.6052 ₿0.0000066	$11.15M ₿120.73	$60.5M ₿672.61	$60.5M ₿672.61
587	AltLayer ALT	$0.0116 ₿0.00000012	-3.62	$60.36M ₿671.36	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.21M ₿145.75	$116.08M ₿1.29K	$60.36M ₿671.36
589	ICON ICX	$0.05525 ₿0.00000061	-1.74	$60.11M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.91M ₿16.1	$60.93M ₿676.35	$60.11M ₿667.25
591	SKALE SKL	$0.009869 ₿0.00000010	-3.36	$59.82M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.02M ₿89.06	$59.96M ₿662.65	$59.82M ₿661.11
592	USDX USDX	$0.5345 ₿0.0000059	-1.45	$59.76M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.47K ₿0.04	$59.76M ₿659.95	$59.76M ₿659.95
594	Swell Ethereum SWETH	$3,353.17 ₿0.037	-6.22	$58.94M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.37K ₿2.24	$58.94M ₿652.43	$58.94M ₿652.43
598	恩金币 ENJ	$0.03041 ₿0.00000033	-0.28	$58.61M ₿652.46	$0.03309 ₿0.00000036	$0.03037 ₿0.00000032	$13.42M ₿146.98	$59.67M ₿664.18	$58.61M ₿652.46
599	Biconomy BICO	$0.04058 ₿0.00000044	-2.52	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.44M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2257 ₿0.0000025	-3.40	$58.48M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.59M ₿28.15	$58.48M ₿647.01	$58.48M ₿647.01
602	SSV Network SSV	$3.98 ₿0.000043	0.79	$58.44M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.72M ₿238.04	$58.44M ₿644.03	$58.44M ₿644.03
605	阿朵币 ARDR	$0.05758 ₿0.00000063	-2.38	$57.51M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.11M ₿12.46	$57.51M ₿635.75	$57.51M ₿635.75
610	Tellor TRB	$20.22 ₿0.00022	-2.53	$55.69M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.87M ₿162.42	$57.14M ₿634.63	$55.69M ₿618.51
611	Stargate Finance STG	$0.1436 ₿0.0000015	-0.64	$55.67M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.94M ₿142.83	$92.9M ₿1.04K	$55.67M ₿620.51
616	Status SNT	$0.01402 ₿0.00000015	-2.27	$55.55M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.27M ₿32.21	$95.44M ₿1.05K	$55.55M ₿613.26
618	API3 API3	$0.3941 ₿0.0000043	-3.40	$55.16M ₿613.96	$0.4167 ₿0.0000044	$0.3956 ₿0.0000043	$10.51M ₿115.96	$62.57M ₿696.45	$55.16M ₿613.96
619	Ontology ONT	$0.05919 ₿0.00000065	-3.57	$55.34M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.15M ₿89.7	$59.23M ₿658.06	$55.34M ₿614.8
622	Terra LUNA	$0.07919 ₿0.00000087	-3.32	$54.46M ₿603.01	$0.08258 ₿0.00000089	$0.07919 ₿0.00000087	$12.18M ₿133.01	$85.42M ₿945.75	$54.46M ₿603.01
623	EthereumPoW ETHW	$0.5053 ₿0.0000055	-2.83	$54.51M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.89M ₿43.77	$54.51M ₿603.15	$54.51M ₿603.15
625	World Mobile Token WMTX	$0.06718 ₿0.00000074	-4.47	$54.18M ₿599.97	$0.07033 ₿0.00000076	$0.06718 ₿0.00000073	$10.61M ₿115.9	$134.26M ₿1.49K	$54.18M ₿599.97
626	Illuvium ILV	$5.68 ₿0.000063	-3.07	$53.9M ₿604.02	$6.06 ₿0.000066	$5.69 ₿0.000062	$10.2M ₿111.9	$54.54M ₿611.16	$53.9M ₿604.02
627	Band Protocol BAND	$0.3139 ₿0.0000034	-5.59	$53.49M ₿593.24	$0.3356 ₿0.0000036	$0.314 ₿0.0000034	$5.49M ₿60.56	$53.69M ₿595.49	$53.49M ₿593.24
629	BORA BORA	$0.04627 ₿0.00000051	-11.11	$53.38M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.14M ₿147.79	$55.83M ₿618.39	$53.38M ₿591.21
634	Escoin Token ELG	$0.2869 ₿0.0000031	-1.13	$52.85M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$283.52K ₿3.13	$71.73M ₿793.23	$52.85M ₿584.48
638	Harmony ONE	$0.003542 ₿0.000000039	-3.35	$52.57M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.19M ₿45.91	$52.57M ₿586.38	$52.57M ₿586.34
646	GMT GMT	$0.01661 ₿0.00000018	-4.31	$51.87M ₿577.02	$0.01776 ₿0.00000019	$0.01661 ₿0.00000018	$12.67M ₿126.72	$84.59M ₿940.97	$51.87M ₿577.02
648	COTI COTI	$0.01975 ₿0.00000021	-7.65	$51.61M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.31M ₿281.89	$51.61M ₿572.3	$51.61M ₿572.3
652	LCX LCX	$0.05465 ₿0.00000060	-5.64	$51.33M ₿567.33	$0.05821 ₿0.00000062	$0.05455 ₿0.00000060	$552.92K ₿5.5	$51.82M ₿572.76	$51.33M ₿567.33
656	SECRET SCRT	$0.1547 ₿0.0000016	-3.89	$51.02M ₿553.04	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.05M ₿207.3	$53.33M ₿578.13	$51.02M ₿553.04
658	LON LON	$0.4091 ₿0.0000045	-4.91	$50.62M ₿559.5	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.57K ₿0.5	$57.42M ₿634.73	$50.62M ₿559.5
661	APEX APEX	$0.3624 ₿0.0000040	-5.09	$49.81M ₿553.68	$0.384 ₿0.0000041	$0.3624 ₿0.0000039	$7.94M ₿85.19	$181.21M ₿2.01K	$49.81M ₿553.68
664	Hiveterminal token HIVE	$0.09636 ₿0.0000010	-3.12	$49.41M ₿548.72	$0.1002 ₿0.0000010	$0.09653 ₿0.0000010	$2.01M ₿22.18	$0	$49.41M ₿548.72
669	Orbs ORBS	$0.01007 ₿0.00000011	-4.59	$49.27M ₿543.12	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.45M ₿59.93	$100.7M ₿1.11K	$49.27M ₿543.12
672	WOO Network WOO	$0.02578 ₿0.00000028	-6.35	$48.83M ₿542.3	$0.02793 ₿0.00000030	$0.02586 ₿0.00000028	$4.2M ₿45.67	$77.52M ₿860.94	$48.83M ₿542.3
674	Ark ARK	$0.2528 ₿0.0000028	-4.41	$48.58M ₿537.67	$0.2652 ₿0.0000028	$0.2528 ₿0.0000027	$1.59M ₿17.36	$48.65M ₿538.44	$48.58M ₿537.67
681	Power Ledger POWR	$0.09016 ₿0.00000099	-3.83	$47.79M ₿530.74	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.42M ₿24.15	$90.16M ₿1K	$47.79M ₿530.74
684	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.53M ₿524.57	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.95M ₿87.53	$47.53M ₿524.57	$47.53M ₿524.57
685	ConstitutionDAO PEOPLE	$0.009358 ₿0.00000010	-1.56	$47.48M ₿530.33	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.65M ₿215.2	$47.48M ₿530.33	$47.48M ₿530.33
686	SMARDEX SDEX	$0.005069 ₿0.000000055	-2.87	$47.41M ₿523.97	$0.005219 ₿0.000000056	$0.005069 ₿0.000000055	$337.83K ₿3.71	$50.52M ₿558.35	$47.41M ₿523.97
688	Gemini Dollar GUSD	$0.9951 ₿0.000010	-0.48	$47.33M ₿522.48	$1 ₿0.000011	$0.9944 ₿0.000010	$462.25K ₿5.07	$47.33M ₿522.48	$47.33M ₿522.48
689	IOST IOST	$0.001532 ₿0.000000016	-3.65	$47.16M ₿523.27	$0.001601 ₿0.000000017	$0.001534 ₿0.000000016	$5.76M ₿63.75	$47.16M ₿523.27	$47.16M ₿523.27
692	Rocket Pool RPL	$2.11 ₿0.000023	1.33	$46.73M ₿517.24	$2.35 ₿0.000025	$2.08 ₿0.000022	$8.44M ₿93.25	$46.73M ₿517.24	$46.73M ₿517.24
695	Prometeus PROM	$2.55 ₿0.000027	-10.16	$46.53M ₿510.82	$2.98 ₿0.000032	$2.41 ₿0.000026	$17.97M ₿202.51	$49.08M ₿538.81	$46.53M ₿510.82
696	MVL MVL	$0.001689 ₿0.000000018	-1.93	$46.51M ₿516.24	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$239.89K ₿2.69	$46.76M ₿519.04	$46.51M ₿516.24
707	Dogelon Mars ELON	$0.00000004459 ₿0.00000000000049	-12.00	$44.81M ₿494.37	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.97M ₿65.1	$44.81M ₿494.37	$44.81M ₿494.37
712	云算宝 RLC	$0.6126 ₿0.0000068	-5.48	$44.35M ₿492.45	$0.6516 ₿0.0000070	$0.6126 ₿0.0000067	$3.83M ₿41.3	$53.3M ₿591.9	$44.35M ₿492.45
713	ECOMI OMI	$0.0001639 ₿0.0000000018	-2.44	$44.43M ₿490.37	$0.0001711 ₿0.0000000018	$0.0001639 ₿0.0000000017	$1.48M ₿16.28	$50.98M ₿562.64	$44.43M ₿490.37
714	Yield Guild Games YGG	$0.0622 ₿0.00000069	-3.27	$44.41M ₿493.51	$0.06647 ₿0.00000072	$0.06222 ₿0.00000068	$17.65M ₿192.84	$62.54M ₿694.97	$44.41M ₿493.51
715	GAL (migrated to Gravity - G) GAL	$0.3473 ₿0.0000038	-2.38	$44.37M ₿489.19	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.47M ₿765.86	$44.37M ₿489.19
716	Bancor Network Token BNT	$0.4033 ₿0.0000044	-4.96	$44.32M ₿491.67	$0.4273 ₿0.0000045	$0.4033 ₿0.0000044	$215.06K ₿2.08	$44.32M ₿491.67	$44.32M ₿491.67
721	Echelon Prime PRIME	$0.7257 ₿0.0000079	-3.81	$43.72M ₿481.29	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.63M ₿138.01	$80.66M ₿887.96	$43.72M ₿481.29
724	Swipe SXP	$0.06515 ₿0.00000072	3.74	$43.53M ₿482.39	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.74M ₿195.72	$43.68M ₿484	$43.53M ₿482.39
728	Constellation DAG	$0.01127 ₿0.00000012	-4.91	$42.87M ₿472.97	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$583.31K ₿6.41	$42.87M ₿472.97	$42.87M ₿472.97
729	Stratis STRAX	$0.02082 ₿0.00000023	0.51	$42.7M ₿471.92	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.05M ₿33.38	$44.26M ₿489.18	$42.7M ₿471.92
732	Spell Token SPELL	$0.0002479 ₿0.0000000027	-2.85	$42.55M ₿474.82	$0.0002598 ₿0.0000000028	$0.0002479 ₿0.0000000027	$4.93M ₿53.35	$48.63M ₿542.64	$42.55M ₿474.82
745	Energy Web Token EWT	$0.6831 ₿0.0000075	-6.93	$41.41M ₿456.91	$0.7345 ₿0.0000079	$0.6756 ₿0.0000073	$465.01K ₿5.28	$43.24M ₿477.08	$41.41M ₿456.91
746	Mil.k Alliance MLK	$0.07886 ₿0.00000087	2.04	$41.47M ₿457.04	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.53M ₿39.46	$77.78M ₿857.27	$41.47M ₿457.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}