3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
437	Mog Coin MOG	$0.0000002403 ₿0.0000000000027	-11.16	$93.89M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.0000002403 ₿0.0000000000027	$8.32M ₿88.81	$93.89M ₿1.07K	$93.89M ₿1.07K
439	纳诺 XNO	$0.7001 ₿0.0000079	-2.18	$93.29M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.52M ₿39.93	$93.29M ₿1.06K	$93.29M ₿1.06K
455	Venus XVS	$5.26 ₿0.000059	-6.20	$88.19M ₿1K	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.61M ₿86.36	$156.54M ₿1.78K	$88.19M ₿1K
461	ORDI ORDI	$4.12 ₿0.000046	-6.61	$86.48M ₿982.14	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.28M ₿309.75	$86.48M ₿982.14	$86.48M ₿982.14
465	Blur BLUR	$0.03162 ₿0.00000035	-4.96	$85.33M ₿969.16	$0.03492 ₿0.00000038	$0.03162 ₿0.00000035	$20.89M ₿237.26	$94.86M ₿1.08K	$85.33M ₿969.16
467	云储币 SC	$0.001515 ₿0.000000017	-5.02	$84.9M ₿963.84	$0.001603 ₿0.000000017	$0.001514 ₿0.000000016	$5.15M ₿58.49	$94.28M ₿1.07K	$84.9M ₿963.84
470	Astar ASTR	$0.009906 ₿0.00000011	-7.46	$84.51M ₿959.79	$0.01073 ₿0.00000011	$0.009912 ₿0.00000011	$5.28M ₿59.62	$85.42M ₿970.17	$84.51M ₿959.79
472	Kava KAVA	$0.07766 ₿0.00000088	-9.87	$84.1M ₿956.81	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.38M ₿72.46	$84.1M ₿956.81	$84.1M ₿956.81
476	Holo HOT	$0.0004666 ₿0.0000000052	-3.18	$82.86M ₿941.45	$0.0004854 ₿0.0000000053	$0.0004655 ₿0.0000000051	$4.52M ₿51.34	$82.86M ₿941.45	$82.86M ₿941.45
477	ZetaChain ZETA	$0.06786 ₿0.00000077	-8.05	$82.68M ₿939.01	$0.07401 ₿0.00000080	$0.06791 ₿0.00000076	$7.74M ₿87.93	$142.54M ₿1.62K	$82.68M ₿939.01
480	Sushi SUSHI	$0.3004 ₿0.0000034	-3.47	$82.02M ₿930.34	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.45M ₿175.46	$86.42M ₿980.31	$82.02M ₿930.34
485	VVS Finance VVS	$0.00000181 ₿0.000000000020	-3.85	$79.31M ₿900.77	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$588.98K ₿6.69	$172.84M ₿1.96K	$79.31M ₿900.77
486	cETH CETH	$59.08 ₿0.00067	-7.48	$79.1M ₿898.22	$64.23 ₿0.00069	$59.04 ₿0.00066	$19.54 ₿0	$79.1M ₿898.22	$79.1M ₿898.22
491	Venom VENOM	$0.03665 ₿0.00000041	-3.27	$78.13M ₿887.39	$0.03795 ₿0.00000041	$0.03662 ₿0.00000040	$1.47M ₿16.68	$268.98M ₿3.06K	$78.13M ₿887.39
492	aelf ELF	$0.0952 ₿0.0000010	-1.07	$77.74M ₿882.24	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.91M ₿21.75	$94.87M ₿1.08K	$77.74M ₿882.24
493	Request REQ	$0.1043 ₿0.0000011	-0.26	$77.64M ₿880.87	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.09M ₿23.72	$104.26M ₿1.18K	$77.64M ₿880.87
494	cat in a dogs world MEW	$0.0008696 ₿0.0000000098	-9.72	$77.24M ₿877.31	$0.0009633 ₿0.000000010	$0.0008706 ₿0.0000000098	$20.34M ₿230.93	$77.24M ₿877.31	$77.24M ₿877.31
506	Numeraire NMR	$9.39 ₿0.00010	-4.49	$75.19M ₿853.69	$10 ₿0.00010	$9.35 ₿0.00010	$7.89M ₿89.78	$99.98M ₿1.14K	$75.19M ₿853.69
507	MANTRA DAO OM	$0.06464 ₿0.00000073	-5.80	$75.17M ₿855.02	$0.06913 ₿0.00000074	$0.06464 ₿0.00000072	$22.41M ₿254.45	$112.4M ₿1.28K	$75.17M ₿855.02
509	CoinEx Token CET	$0.02922 ₿0.00000033	-11.03	$74.93M ₿850.91	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$238.14K ₿2.7	$74.93M ₿850.91	$74.93M ₿850.91
510	Popcat POPCAT	$0.07626 ₿0.00000086	-6.79	$74.64M ₿847.65	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.32M ₿173.79	$74.64M ₿847.65	$74.64M ₿847.65
515	VeThor VTHO	$0.0007607 ₿0.0000000086	-6.02	$74.2M ₿842.67	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.83M ₿20.75	$74.22M ₿842.98	$74.2M ₿842.67
517	Zignaly ZIG	$0.05247 ₿0.00000059	-8.22	$73.97M ₿840	$0.05738 ₿0.00000062	$0.05249 ₿0.00000058	$10.54M ₿119.68	$102.58M ₿1.17K	$73.97M ₿840
519	GMX GMX	$7.12 ₿0.000080	-2.13	$73.85M ₿838.7	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.52M ₿85.46	$73.85M ₿838.7	$73.85M ₿838.7
526	XYO Network XYO	$0.005154 ₿0.000000058	-4.08	$71.83M ₿815.01	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.16M ₿149.41	$71.83M ₿815.01	$71.83M ₿815.01
528	Axelar AXL	$0.06463 ₿0.00000073	-7.02	$71.55M ₿812.64	$0.07015 ₿0.00000075	$0.06465 ₿0.00000072	$14.82M ₿168.29	$79.48M ₿902.74	$71.55M ₿812.64
533	Memecoin MEME	$0.00114 ₿0.000000012	8.56	$70.73M ₿805.07	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$140.54M ₿1.6K	$78.8M ₿896.98	$70.73M ₿805.07
535	IoTeX IOTX	$0.007444 ₿0.000000084	-4.87	$70.29M ₿798.23	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.19M ₿36.17	$70.29M ₿798.23	$70.29M ₿798.23
539	Polymesh POLYX	$0.0563 ₿0.00000063	-5.04	$69.53M ₿789.73	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.08M ₿40.34	$69.53M ₿789.73	$69.53M ₿789.73
542	PayProtocol Paycoin PCI	$0.0677 ₿0.00000076	0.11	$69.26M ₿786.09	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.65K ₿5.57	$128.68M ₿1.46K	$69.26M ₿786.09
548	Celo CELO	$0.114 ₿0.0000013	-7.24	$67.58M ₿767.08	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$11.94M ₿135.3	$114.12M ₿1.3K	$67.58M ₿767.08
551	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.26	$66.01M ₿749.69	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.97K ₿0.16	$129.14M ₿1.47K	$66.01M ₿749.69
552	波币 WAVES	$0.6585 ₿0.0000074	0.53	$65.83M ₿747.44	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$20.81M ₿236.23	$65.83M ₿747.44	$65.83M ₿747.44
554	Chia XCH	$4.47 ₿0.000050	-2.99	$65.55M ₿744.41	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.8M ₿65.81	$147.91M ₿1.68K	$65.55M ₿744.41
563	Orca ORCA	$1.04 ₿0.000011	-4.46	$62.84M ₿713.62	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.84M ₿69.38	$78.34M ₿889.69	$62.84M ₿713.62
564	Decentralized Social DESO	$5.96 ₿0.000067	0.08	$62.83M ₿713.55	$6 ₿0.000067	$5.91 ₿0.000064	$38.09K ₿0.43	$64.48M ₿732.26	$62.83M ₿713.55
565	Compound Wrapped BTC CWBTC	$1,768.57 ₿0.020	-4.74	$62.68M ₿711.7	$1,863.13 ₿0.020	$1,768.34 ₿0.020	$0 ₿0	$62.68M ₿711.7	$62.68M ₿711.7
568	UMA UMA	$0.6962 ₿0.0000079	-5.68	$62.37M ₿708.26	$0.7446 ₿0.0000080	$0.6953 ₿0.0000077	$7.13M ₿80.14	$88.76M ₿1.01K	$62.37M ₿708.26
571	Ankr ANKR	$0.006183 ₿0.000000070	-5.77	$61.86M ₿702.99	$0.006621 ₿0.000000071	$0.006179 ₿0.000000069	$5.6M ₿63.53	$61.86M ₿702.99	$61.86M ₿702.99
574	Victoria VR VR	$0.003654 ₿0.000000041	-3.25	$61.51M ₿698.64	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$513.97K ₿5.83	$61.51M ₿698.64	$61.51M ₿698.64
575	Casper Network CSPR	$0.004414 ₿0.000000050	-11.48	$61.1M ₿693.93	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.24M ₿48.22	$63.26M ₿718.44	$61.1M ₿693.93
581	SSV Network SSV	$4.1 ₿0.000046	2.60	$60.23M ₿684.06	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.91M ₿294.24	$60.23M ₿684.06	$60.23M ₿684.06
583	路印协议 LRC	$0.04815 ₿0.00000054	-2.25	$60.01M ₿683.2	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.12M ₿217.11	$66.17M ₿753.32	$60.01M ₿683.2
584	Mask Network MASK	$0.599 ₿0.0000068	-4.35	$59.88M ₿680.02	$0.6324 ₿0.0000068	$0.5987 ₿0.0000066	$12.03M ₿136.6	$59.88M ₿680.02	$59.88M ₿680.02
585	USDX USDX	$0.5343 ₿0.0000060	-1.64	$59.62M ₿677.41	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.74K ₿0.02	$59.62M ₿677.41	$59.62M ₿677.41
586	Stargate Finance STG	$0.1538 ₿0.0000017	0.83	$59.56M ₿676.48	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.99M ₿192.86	$99.4M ₿1.13K	$59.56M ₿676.48
587	ICON ICX	$0.05448 ₿0.00000061	-3.12	$59.25M ₿672.53	$0.05674 ₿0.00000061	$0.05445 ₿0.00000060	$1.69M ₿19.16	$60.06M ₿681.72	$59.25M ₿672.53
589	AltLayer ALT	$0.01137 ₿0.00000012	-5.71	$59.21M ₿672.47	$0.01253 ₿0.00000013	$0.01132 ₿0.00000012	$13.5M ₿153.26	$113.87M ₿1.29K	$59.21M ₿672.47
593	Alchemy Pay ACH	$0.01187 ₿0.00000013	0.01*	$58.72M ₿668.39	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.01M ₿556.47	$118.77M ₿1.35K	$58.72M ₿668.39
595	Biconomy BICO	$0.04041 ₿0.00000045	-3.40	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$8.98M ₿101.91	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.00953 ₿0.00000010	-4.90	$57.77M ₿656.49	$0.01014 ₿0.00000011	$0.009534 ₿0.00000010	$7.69M ₿87.28	$57.91M ₿658.01	$57.77M ₿656.49
601	Swell Ethereum SWETH	$3,262.24 ₿0.037	-7.61	$57.36M ₿651.37	$3,553.59 ₿0.038	$3,258.79 ₿0.036	$201.2K ₿2.28	$57.36M ₿651.37	$57.36M ₿651.37
603	恩金币 ENJ	$0.02965 ₿0.00000033	-2.71	$57.07M ₿647.79	$0.03309 ₿0.00000036	$0.02963 ₿0.00000032	$13.77M ₿156.3	$58.09M ₿659.42	$57.07M ₿647.79
604	Pundi X PUNDIX	$0.2203 ₿0.0000025	-5.80	$57M ₿647.3	$0.2348 ₿0.0000025	$0.2205 ₿0.0000024	$1.95M ₿22.27	$57M ₿647.3	$57M ₿647.3
606	阿朵币 ARDR	$0.05678 ₿0.00000064	-3.37	$56.69M ₿643.72	$0.05924 ₿0.00000064	$0.05666 ₿0.00000063	$1.28M ₿14.49	$56.69M ₿643.72	$56.69M ₿643.72
613	Tellor TRB	$19.89 ₿0.00022	-4.80	$54.74M ₿621.58	$21.45 ₿0.00023	$19.89 ₿0.00022	$15.85M ₿179.9	$56.16M ₿637.78	$54.74M ₿621.58
614	Ontology ONT	$0.05856 ₿0.00000066	-3.66	$54.72M ₿618.8	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.79M ₿99.83	$58.57M ₿662.34	$54.72M ₿618.8
616	CHEX Token CHEX	$0.05456 ₿0.00000061	-9.62	$54.5M ₿619.69	$0.06431 ₿0.00000070	$0.05442 ₿0.00000060	$753.46K ₿8.56	$54.5M ₿619.69	$54.5M ₿619.69
617	API3 API3	$0.3894 ₿0.0000044	-5.18	$54.48M ₿617.73	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.45M ₿118.62	$61.81M ₿700.73	$54.48M ₿617.73
620	Status SNT	$0.01365 ₿0.00000015	-4.59	$54.08M ₿614.01	$0.01431 ₿0.00000015	$0.01365 ₿0.00000015	$3.84M ₿43.6	$92.91M ₿1.06K	$54.08M ₿614.01
621	EthereumPoW ETHW	$0.5015 ₿0.0000056	-3.64	$54.06M ₿613.95	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿47.3	$54.06M ₿613.95	$54.06M ₿613.95
622	Terra LUNA	$0.07827 ₿0.00000088	-3.25	$53.82M ₿611.24	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.13M ₿126.43	$84.41M ₿958.66	$53.82M ₿611.24
624	World Mobile Token WMTX	$0.06611 ₿0.00000075	-3.00	$53.36M ₿605.99	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.54M ₿131.07	$132.23M ₿1.5K	$53.36M ₿605.99
625	BORA BORA	$0.04616 ₿0.00000052	-9.60	$53.22M ₿604.33	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.93M ₿135.45	$55.66M ₿632.11	$53.22M ₿604.33
626	Illuvium ILV	$5.58 ₿0.000063	-3.08	$52.98M ₿601.63	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿123.41	$53.6M ₿608.75	$52.98M ₿601.63
628	Escoin Token ELG	$0.2868 ₿0.0000032	-0.98	$52.83M ₿599.99	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$324.39K ₿3.68	$71.7M ₿814.28	$52.83M ₿599.99
633	Band Protocol BAND	$0.3062 ₿0.0000034	-7.00	$52.14M ₿592.63	$0.3322 ₿0.0000035	$0.305 ₿0.0000034	$5.91M ₿67.09	$52.34M ₿594.92	$52.14M ₿592.63
640	Harmony ONE	$0.003481 ₿0.000000039	-3.50	$51.61M ₿585.33	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.58M ₿52.04	$51.61M ₿585.38	$51.61M ₿585.33
647	GMT GMT	$0.0164 ₿0.00000018	-4.72	$51.05M ₿579.75	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$13.39M ₿152	$83.24M ₿945.41	$51.05M ₿579.75
652	LCX LCX	$0.05384 ₿0.00000061	-5.68	$50.67M ₿575.47	$0.05711 ₿0.00000062	$0.05384 ₿0.00000060	$541.19K ₿6.14	$51.15M ₿580.98	$50.67M ₿575.47
653	APEX APEX	$0.3677 ₿0.0000041	-1.37	$50.54M ₿574.03	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.51M ₿85.32	$183.87M ₿2.09K	$50.54M ₿574.03
656	COTI COTI	$0.01922 ₿0.00000021	-11.27	$50.15M ₿569.11	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.22M ₿150.07	$50.15M ₿569.11	$50.15M ₿569.11
660	LON LON	$0.4028 ₿0.0000045	-5.34	$49.87M ₿566.63	$0.4284 ₿0.0000046	$0.4019 ₿0.0000045	$59.21K ₿0.67	$56.58M ₿642.81	$49.87M ₿566.63
662	SECRET SCRT	$0.1499 ₿0.0000017	-6.31	$49.46M ₿557.17	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.74M ₿167.31	$51.7M ₿582.46	$49.46M ₿557.17
664	Orbs ORBS	$0.009975 ₿0.00000011	-5.42	$48.79M ₿553.79	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.89M ₿66.92	$99.72M ₿1.13K	$48.79M ₿553.79
666	Hiveterminal token HIVE	$0.09411 ₿0.0000010	-5.31	$48.18M ₿548.13	$0.1002 ₿0.0000010	$0.09428 ₿0.0000010	$1.79M ₿20.27	$0	$48.18M ₿548.13
668	Ark ARK	$0.2495 ₿0.0000028	-4.88	$47.95M ₿544.4	$0.2641 ₿0.0000028	$0.2496 ₿0.0000027	$1.66M ₿18.84	$48.01M ₿545.18	$47.95M ₿544.4
673	Paxos Standard USDP	$0.9989 ₿0.000011	-0.03	$47.52M ₿539.65	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$8.01M ₿90.95	$47.52M ₿539.65	$47.52M ₿539.65
676	WOO Network WOO	$0.02496 ₿0.00000028	-8.93	$47.18M ₿535.8	$0.02764 ₿0.00000029	$0.02496 ₿0.00000028	$4.57M ₿51.93	$74.9M ₿850.61	$47.18M ₿535.8
680	ConstitutionDAO PEOPLE	$0.009252 ₿0.00000010	-3.84	$46.81M ₿531.68	$0.009956 ₿0.00000010	$0.009241 ₿0.00000010	$20.5M ₿232.87	$46.81M ₿531.68	$46.81M ₿531.68
682	Gemini Dollar GUSD	$0.999 ₿0.000011	-0.07	$46.7M ₿530.46	$1 ₿0.000011	$0.9944 ₿0.000010	$452.52K ₿5.14	$46.7M ₿530.46	$46.7M ₿530.46
686	SMARDEX SDEX	$0.004961 ₿0.000000056	-3.90	$46.4M ₿526.89	$0.005193 ₿0.000000056	$0.004961 ₿0.000000055	$375.53K ₿4.26	$49.45M ₿561.46	$46.4M ₿526.89
687	Power Ledger POWR	$0.08757 ₿0.00000099	-6.00	$46.4M ₿527.05	$0.09378 ₿0.0000010	$0.0873 ₿0.00000098	$2.5M ₿27.74	$87.54M ₿994.38	$46.4M ₿527.05
690	IOST IOST	$0.001501 ₿0.000000017	-4.88	$46.17M ₿524.54	$0.001587 ₿0.000000017	$0.0015 ₿0.000000016	$6.15M ₿69.79	$46.17M ₿524.54	$46.17M ₿524.54
694	MVL MVL	$0.001643 ₿0.000000018	-4.32	$45.45M ₿516.15	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$275.81K ₿3.13	$45.69M ₿518.95	$45.45M ₿516.15
695	Prometeus PROM	$2.48 ₿0.000028	-12.98	$45.31M ₿516.04	$2.88 ₿0.000031	$2.34 ₿0.000026	$18.68M ₿212.15	$47.79M ₿544.31	$45.31M ₿516.04
697	Rocket Pool RPL	$2.04 ₿0.000023	-9.16	$45.16M ₿514.42	$2.26 ₿0.000024	$2.04 ₿0.000022	$6.27M ₿71.2	$45.16M ₿514.42	$45.16M ₿514.42
709	Dogelon Mars ELON	$0.0000000438 ₿0.00000000000049	-12.75	$43.81M ₿497.56	$0.0000000504 ₿0.00000000000054	$0.00000004362 ₿0.00000000000048	$7.47M ₿84.83	$43.81M ₿497.56	$43.81M ₿497.56
710	Bancor Network Token BNT	$0.398 ₿0.0000045	-5.78	$43.66M ₿495.69	$0.424 ₿0.0000045	$0.3964 ₿0.0000044	$187.82K ₿2.13	$43.66M ₿495.69	$43.66M ₿495.69
715	Echelon Prime PRIME	$0.7207 ₿0.0000081	-1.96	$43.41M ₿493	$0.7806 ₿0.0000084	$0.7194 ₿0.0000078	$14.01M ₿159.05	$80.08M ₿909.55	$43.41M ₿493
717	云算宝 RLC	$0.5946 ₿0.0000067	-6.83	$43.04M ₿488.74	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.86M ₿55.21	$51.74M ₿587.44	$43.04M ₿488.74
720	Swipe SXP	$0.06411 ₿0.00000072	1.86	$42.78M ₿485.88	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.66M ₿211.92	$42.92M ₿487.53	$42.78M ₿485.88
722	Yield Guild Games YGG	$0.06006 ₿0.00000068	-5.92	$42.66M ₿484.42	$0.06647 ₿0.00000072	$0.06012 ₿0.00000067	$18.22M ₿206.86	$60.07M ₿682.16	$42.66M ₿484.42
731	Constellation DAG	$0.01103 ₿0.00000012	-4.50	$41.95M ₿475.86	$0.0116 ₿0.00000012	$0.01102 ₿0.00000012	$578.67K ₿6.57	$41.95M ₿475.86	$41.95M ₿475.86
733	ECOMI OMI	$0.0001541 ₿0.0000000017	-7.82	$41.77M ₿474.58	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.43M ₿16.23	$47.93M ₿544.52	$41.77M ₿474.58
739	Spell Token SPELL	$0.0002416 ₿0.0000000027	-5.53	$41.49M ₿471.23	$0.0002598 ₿0.0000000028	$0.0002416 ₿0.0000000027	$5.34M ₿60.58	$47.42M ₿538.54	$41.49M ₿471.23
745	Stratis STRAX	$0.0199 ₿0.00000022	-4.29	$40.81M ₿463.36	$0.02147 ₿0.00000023	$0.0199 ₿0.00000022	$2.04M ₿23.19	$42.3M ₿480.31	$40.81M ₿463.36
748	ZelCash FLUX	$0.1007 ₿0.0000011	-8.78	$40.31M ₿457.78	$0.1116 ₿0.0000012	$0.1006 ₿0.0000011	$3.7M ₿42.02	$40.31M ₿457.8	$40.31M ₿457.78
749	Degen DEGEN	$0.001089 ₿0.000000012	-7.23	$40.24M ₿457.02	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.85M ₿43.73	$40.24M ₿457.02	$40.24M ₿457.02
752	Osmosis OSMO	$0.05269 ₿0.00000059	-4.00	$40.05M ₿454.88	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.83M ₿32.33	$51.96M ₿590.07	$40.05M ₿454.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}