3结果页面按市值排名的Ancient8 Ecosystem顶级加密货币

发现Ancient8 Ecosystem类代币的表现度量

Ancient8 Ecosystem (508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Threshold Network T	$0.003895 ₿0.000000061	3.17	$43.58M ₿689.2	$0.003961 ₿0.000000062	$0.003775 ₿0.000000060	$5.63M ₿90.68	$43.58M ₿689.2	$43.58M ₿689.2
495	Mog Coin MOG	$0.0000001098 ₿0.0000000000017	4.64	$42.95M ₿682.75	$0.000000113 ₿0.0000000000017	$0.0000001048 ₿0.0000000000016	$9.65M ₿151.89	$42.95M ₿682.75	$42.95M ₿682.75
496	Verge XVG	$0.002577 ₿0.000000040	3.11	$42.58M ₿676.21	$0.002631 ₿0.000000041	$0.002491 ₿0.000000040	$2.46M ₿38.68	$42.67M ₿677.56	$42.58M ₿676.21
504	Popcat POPCAT	$0.04218 ₿0.00000066	4.23	$41.36M ₿656.04	$0.04294 ₿0.00000067	$0.04017 ₿0.00000064	$12.3M ₿194.5	$41.36M ₿656.04	$41.36M ₿656.04
505	Venus XVS	$2.44 ₿0.000038	5.58	$41.26M ₿653.77	$2.46 ₿0.000038	$2.3 ₿0.000036	$4.09M ₿63.09	$72.93M ₿1.16K	$41.26M ₿653.77
507	PayProtocol Paycoin PCI	$0.03971 ₿0.00000062	2.12	$40.63M ₿640.83	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$470.4K ₿7.4	$75.49M ₿1.19K	$40.63M ₿640.83
512	VeThor VTHO	$0.0004016 ₿0.0000000063	2.78	$40.37M ₿639.1	$0.0004079 ₿0.0000000064	$0.0003906 ₿0.0000000062	$992.64K ₿15.77	$40.41M ₿639.77	$40.37M ₿639.1
514	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.01	$39.88M ₿629.24	$0.9992 ₿0.000016	$0.9984 ₿0.000015	$320.23K ₿5.05	$39.88M ₿629.24	$39.88M ₿629.24
515	Chia XCH	$2.14 ₿0.000034	-0.47	$39.68M ₿630.15	$2.28 ₿0.000036	$2.14 ₿0.000034	$3.77M ₿59.49	$74.79M ₿1.19K	$39.68M ₿630.15
526	Ankr ANKR	$0.003876 ₿0.000000061	1.47	$38.78M ₿613.53	$0.003982 ₿0.000000063	$0.00381 ₿0.000000060	$8.61M ₿135.6	$38.78M ₿613.53	$38.78M ₿613.53
535	Terra LUNA	$0.05324 ₿0.00000084	5.36	$37.83M ₿597.87	$0.05448 ₿0.00000085	$0.04996 ₿0.00000080	$7.65M ₿166.33	$63.24M ₿999.31	$37.83M ₿597.87
536	GAL (migrated to Gravity - G) GAL	$0.2947 ₿0.0000046	40.78	$37.72M ₿595.83	$0.3002 ₿0.0000047	$0.2092 ₿0.0000033	$67.22 ₿0	$59.06M ₿932.81	$37.72M ₿595.83
540	Tellor TRB	$13.38 ₿0.00021	3.39	$37.4M ₿591.52	$13.57 ₿0.00021	$12.93 ₿0.00020	$10.47M ₿132.29	$38.38M ₿607.15	$37.4M ₿591.52
542	AltLayer ALT	$0.00583 ₿0.000000092	4.85	$37.36M ₿591.16	$0.00589 ₿0.000000092	$0.00553 ₿0.000000088	$5.26M ₿83.29	$58.34M ₿923.1	$37.36M ₿591.16
544	Casper Network CSPR	$0.002327 ₿0.000000036	6.30	$37.28M ₿589.45	$0.002335 ₿0.000000036	$0.002161 ₿0.000000034	$591.68K ₿9.28	$45.48M ₿719.06	$37.28M ₿589.45
547	API3 API3	$0.258 ₿0.0000040	1.84	$36.82M ₿583.25	$0.2629 ₿0.0000041	$0.2522 ₿0.0000040	$5.45M ₿85.9	$44.17M ₿699.6	$36.82M ₿583.25
549	Celo CELO	$0.06091 ₿0.00000096	3.04	$36.7M ₿580.94	$0.06193 ₿0.00000097	$0.05887 ₿0.00000094	$3.07M ₿48.97	$60.93M ₿964.68	$36.7M ₿580.94
555	World Mobile Token WMTX	$0.0424 ₿0.00000066	3.50	$36.12M ₿568.54	$0.04243 ₿0.00000067	$0.04071 ₿0.00000065	$2.37M ₿37.51	$84.81M ₿1.34K	$36.12M ₿568.54
557	Memecoin MEME	$0.0005659 ₿0.0000000090	-2.96	$35.99M ₿573.56	$0.0005999 ₿0.0000000095	$0.0005661 ₿0.0000000090	$14.23M ₿225.48	$39.09M ₿623.08	$35.99M ₿573.56
559	Manta Network MANTA	$0.07578 ₿0.0000011	-2.64	$35.87M ₿567.42	$0.07828 ₿0.0000012	$0.07503 ₿0.0000011	$7.35M ₿118.26	$75.76M ₿1.2K	$35.87M ₿567.42
560	Mask Network MASK	$0.3568 ₿0.0000056	0.93	$35.73M ₿566.05	$0.3642 ₿0.0000057	$0.3521 ₿0.0000055	$6.1M ₿96.7	$35.73M ₿566.05	$35.73M ₿566.05
561	APEX APEX	$0.256 ₿0.0000040	-1.16	$35.49M ₿561.92	$0.2626 ₿0.0000042	$0.2544 ₿0.0000040	$1.37M ₿22.26	$128.04M ₿2.03K	$35.49M ₿561.92
562	云储币 SC	$0.0007126 ₿0.000000011	2.91	$35.46M ₿562.2	$0.0007228 ₿0.000000011	$0.000687 ₿0.000000010	$3.32M ₿51.84	$35.46M ₿562.2	$35.46M ₿562.2
563	UMA UMA	$0.3903 ₿0.0000061	3.92	$35.4M ₿561.31	$0.397 ₿0.0000062	$0.3753 ₿0.0000060	$5.21M ₿82.4	$50.36M ₿798.55	$35.4M ₿561.31
566	Decentralized Social DESO	$3.34 ₿0.000052	-7.89	$35.22M ₿554.68	$3.66 ₿0.000059	$3.33 ₿0.000052	$11.52K ₿0.18	$36.14M ₿569.23	$35.22M ₿554.68
576	Core CORE	$0.02777 ₿0.00000044	6.55	$34.37M ₿545.08	$0.02864 ₿0.00000045	$0.02594 ₿0.00000041	$5.18M ₿82.09	$58.33M ₿925.05	$34.37M ₿545.08
577	TerraUSD USTC	$0.006128 ₿0.000000097	6.21	$34.22M ₿541.62	$0.006587 ₿0.00000010	$0.005754 ₿0.000000092	$6.02M ₿95.1	$37.3M ₿590.48	$34.22M ₿541.62
581	Osmosis OSMO	$0.04342 ₿0.00000068	-9.60	$33.7M ₿535.45	$0.05561 ₿0.00000089	$0.04341 ₿0.00000068	$17.52M ₿278.54	$42.47M ₿674.67	$33.7M ₿535.45
590	ICON ICX	$0.0302 ₿0.00000047	4.01	$33.14M ₿525.78	$0.03059 ₿0.00000048	$0.02899 ₿0.00000046	$648.47K ₿10.25	$33.49M ₿531.38	$33.14M ₿525.78
594	Nosana NOS	$0.3292 ₿0.0000052	1.16	$32.96M ₿519.76	$0.3447 ₿0.0000054	$0.3254 ₿0.0000051	$465.55K ₿7.64	$32.96M ₿519.76	$32.96M ₿519.76
601	cat in a dogs world MEW	$0.000365 ₿0.0000000058	2.57	$32.44M ₿516.59	$0.0003723 ₿0.0000000058	$0.0003543 ₿0.0000000056	$4.9M ₿77.75	$32.44M ₿516.59	$32.44M ₿516.59
602	IoTeX IOTX	$0.003439 ₿0.000000054	2.47	$32.56M ₿514.93	$0.003508 ₿0.000000055	$0.003354 ₿0.000000053	$1.72M ₿27.4	$32.56M ₿514.93	$32.56M ₿514.93
612	Paxos Standard USDP	$0.9998 ₿0.000015	0.06	$31.95M ₿504.22	$0.9999 ₿0.000016	$0.9986 ₿0.000015	$23.53M ₿365.51	$31.95M ₿504.22	$31.95M ₿504.22
615	MimbleWimbleCoin MWC	$3.02 ₿0.000047	29.67	$31.6M ₿510.73	$3.05 ₿0.000048	$2.31 ₿0.000036	$98.71K ₿1.58	$31.61M ₿510.73	$31.6M ₿510.73
621	Stargate Finance STG	$0.2644 ₿0.0000041	22.74	$30.98M ₿485.87	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$36.74M ₿578.22	$30.98M ₿485.87	$30.98M ₿485.87
624	Band Protocol BAND	$0.1746 ₿0.0000027	2.52	$30.88M ₿490.8	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.34M ₿61.95	$30.92M ₿491.53	$30.88M ₿490.8
626	Dogelon Mars ELON	$0.00000003067 ₿0.00000000000048	6.78	$30.68M ₿484.52	$0.00000003088 ₿0.00000000000048	$0.00000002872 ₿0.00000000000046	$6.1M ₿96.41	$30.68M ₿484.52	$30.68M ₿484.52
627	SSV Network SSV	$2.09 ₿0.000033	3.66	$30.66M ₿485.87	$2.14 ₿0.000033	$2.01 ₿0.000032	$5.43M ₿85.98	$30.66M ₿485.87	$30.66M ₿485.87
630	Rocket Pool RPL	$1.35 ₿0.000021	2.87	$30.4M ₿479.75	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿21.75	$30.4M ₿479.75	$30.4M ₿479.75
634	Bancor Network Token BNT	$0.2787 ₿0.0000044	5.08	$30.07M ₿474.68	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$219.65K ₿3.47	$30.07M ₿474.68	$30.07M ₿474.68
635	阿朵币 ARDR	$0.02996 ₿0.00000047	0.97	$29.97M ₿465.5	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$494.6K ₿7.8	$29.97M ₿465.5	$29.97M ₿465.5
641	BORA BORA	$0.02557 ₿0.00000040	4.06	$29.51M ₿466.05	$0.02618 ₿0.00000041	$0.02457 ₿0.00000039	$247.43K ₿3.91	$30.86M ₿487.48	$29.51M ₿466.05
645	Status SNT	$0.007421 ₿0.00000011	1.33	$29.4M ₿466.11	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$624.6K ₿16.47	$50.51M ₿800.87	$29.4M ₿466.11
646	COTI COTI	$0.01022 ₿0.00000016	5.40	$29.35M ₿464.28	$0.01055 ₿0.00000016	$0.009691 ₿0.00000015	$3.57M ₿69.07	$29.35M ₿464.28	$29.35M ₿464.28
647	Constellation DAG	$0.007591 ₿0.00000011	5.51	$29.34M ₿463.06	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$755.81K ₿12.6	$29.34M ₿463.06	$29.34M ₿463.06
648	Orbs ORBS	$0.005934 ₿0.000000093	2.54	$29.34M ₿461.03	$0.006006 ₿0.000000095	$0.005746 ₿0.000000091	$619.07K ₿9.76	$59.43M ₿933.87	$29.34M ₿461.03
650	Across Protocol ACX	$0.0415 ₿0.00000065	-1.02	$29.26M ₿462.27	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.73M ₿43.87	$41.52M ₿656.01	$29.26M ₿462.27
654	BOOK OF MEME BOME	$0.000418 ₿0.0000000066	3.87	$28.87M ₿458.33	$0.0004283 ₿0.0000000067	$0.0004012 ₿0.0000000064	$8.34M ₿132.02	$28.87M ₿458.33	$28.87M ₿458.33
661	Auction AUCTION	$3.86 ₿0.000061	2.48	$28.63M ₿454.56	$3.9 ₿0.000061	$3.75 ₿0.000059	$7.63M ₿120.63	$29.48M ₿468.07	$28.63M ₿454.56
663	Renzo REZ	$0.0033 ₿0.000000052	2.78	$28.44M ₿448.98	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.37M ₿84.4	$32.39M ₿511.29	$28.44M ₿448.98
667	Liquity USD LUSD	$1.01 ₿0.000015	0.28	$28.19M ₿444.78	$1.01 ₿0.000016	$1 ₿0.000015	$364.87K ₿5.76	$28.19M ₿444.78	$28.19M ₿444.78
669	Frax Share FRAX	$0.2915 ₿0.0000046	2.59	$27.85M ₿441.1	$0.2946 ₿0.0000046	$0.2842 ₿0.0000045	$797.09K ₿12.61	$29.06M ₿460.32	$27.85M ₿441.1
670	IOST IOST	$0.0008173 ₿0.000000012	2.21	$27.82M ₿439.4	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.22M ₿82.83	$27.82M ₿439.4	$27.82M ₿439.4
671	Illuvium ILV	$3.35 ₿0.000053	2.13	$27.77M ₿441.1	$3.42 ₿0.000053	$3.27 ₿0.000052	$2.9M ₿45.82	$32.17M ₿510.92	$27.77M ₿441.1
674	MVL MVL	$0.0009916 ₿0.000000015	1.98	$27.58M ₿435.21	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.36K ₿2.12	$29.76M ₿469.6	$27.58M ₿435.21
676	Venom VENOM	$0.01269 ₿0.00000020	-5.49	$27.49M ₿433.94	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$105.24K ₿1.66	$93.51M ₿1.48K	$27.49M ₿433.94
677	SKALE SKL	$0.00448 ₿0.000000071	2.61	$27.33M ₿434.67	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$5.04M ₿77.63	$27.9M ₿443.69	$27.33M ₿434.67
681	Hiveterminal token HIVE	$0.0493 ₿0.00000078	1.14	$27.19M ₿429.94	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.21M ₿35	$55.27M ₿874.08	$27.19M ₿429.94
683	ConstitutionDAO PEOPLE	$0.005361 ₿0.000000084	1.33	$27.16M ₿430.43	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.53M ₿87.13	$27.16M ₿430.43	$27.16M ₿430.43
684	Phala Network PHA	$0.03217 ₿0.00000051	0.73	$27.14M ₿430.75	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.96M ₿173.71	$32.32M ₿512.97	$27.14M ₿430.75
689	波币 WAVES	$0.2655 ₿0.0000042	1.51	$26.55M ₿422	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.91M ₿13.8	$26.55M ₿422	$26.55M ₿422
690	Black Phoenix BPX	$0.004603 ₿0.000000072	60.53	$26.54M ₿419.72	$0.004627 ₿0.000000072	$0.00284 ₿0.000000044	$39.24 ₿0	$36.49M ₿577	$26.54M ₿419.72
693	Power Ledger POWR	$0.04988 ₿0.00000079	2.98	$26.41M ₿419.19	$0.05076 ₿0.00000079	$0.04843 ₿0.00000077	$3.06M ₿47.05	$49.83M ₿790.89	$26.41M ₿419.19
699	Victoria VR VR	$0.001556 ₿0.000000024	0.90	$26.15M ₿412.69	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$921.22K ₿14.53	$26.15M ₿412.69	$26.15M ₿412.69
707	Pundi X PUNDIX	$0.0996 ₿0.0000015	1.83	$25.77M ₿407.92	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.78M ₿27.95	$25.77M ₿407.92	$25.77M ₿407.92
714	WOO Network WOO	$0.01343 ₿0.00000021	2.63	$25.39M ₿402.38	$0.01377 ₿0.00000021	$0.01309 ₿0.00000020	$2.08M ₿33.3	$25.39M ₿402.38	$25.39M ₿402.38
716	斯蒂姆币 STEEM	$0.04595 ₿0.00000072	3.72	$25.25M ₿399.05	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.52M ₿55.07	$25.25M ₿399.07	$25.25M ₿399.05
719	LCX LCX	$0.02687 ₿0.00000042	-1.85	$25.13M ₿400.35	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$175.88K ₿2.78	$24.73M ₿394	$25.13M ₿400.35
721	云算宝 RLC	$0.3465 ₿0.0000054	3.21	$25.07M ₿397.89	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$2.71M ₿43.04	$30.13M ₿478.24	$25.07M ₿397.89
722	EthereumPoW ETHW	$0.2321 ₿0.0000036	4.79	$25.06M ₿395.91	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.41M ₿39.32	$25.06M ₿395.91	$25.06M ₿395.91
727	GMT GMT	$0.007972 ₿0.00000012	2.57	$24.8M ₿393.87	$0.008114 ₿0.00000012	$0.007773 ₿0.00000012	$4.48M ₿74.06	$40.44M ₿642.29	$24.8M ₿393.87
730	CYBER CYBER	$0.3641 ₿0.0000057	2.88	$24.37M ₿387.19	$0.3705 ₿0.0000058	$0.3539 ₿0.0000056	$7.23M ₿116.4	$36.44M ₿578.91	$24.37M ₿387.19
737	Ark ARK	$0.1209 ₿0.0000019	2.08	$23.83M ₿378.3	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$527.31K ₿9.83	$23.83M ₿378.3	$23.83M ₿378.3
743	Open Campus EDU	$0.03039 ₿0.00000048	3.25	$23.55M ₿374.79	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.51M ₿88.58	$30.4M ₿483.84	$23.55M ₿374.79
745	LON LON	$0.1898 ₿0.0000030	-0.67	$23.45M ₿370.39	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.73K ₿0.26	$26.68M ₿421.43	$23.45M ₿370.39
747	Ontology Gas ONG	$0.04918 ₿0.00000077	1.65	$23.26M ₿367.67	$0.05 ₿0.00000079	$0.0481 ₿0.00000076	$1.12M ₿17.65	$39.39M ₿622.49	$23.26M ₿367.67
753	Tokamak Network TON	$0.3702 ₿0.0000058	3.83	$22.98M ₿362.69	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$192.31K ₿3.04	$38.62M ₿609.65	$22.98M ₿362.69
756	Harmony ONE	$0.001529 ₿0.000000024	1.90	$22.77M ₿360.52	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.45M ₿23.02	$22.77M ₿360.52	$22.77M ₿360.52
757	Metal MTL	$0.2514 ₿0.0000039	3.10	$22.76M ₿360.59	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$936.75K ₿14.7	$22.76M ₿360.59	$22.76M ₿360.59
764	SingularityNET AGIX	$0.09259 ₿0.0000014	2.27	$22.51M ₿357.07	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.9K ₿0.22	$39.24M ₿622.5	$22.51M ₿357.07
765	应用链 LSK	$0.09602 ₿0.0000015	3.79	$22.37M ₿355.12	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$1.69M ₿9.67	$38.38M ₿609.42	$22.37M ₿355.12
770	WAX WAXP	$0.004773 ₿0.000000075	2.31	$22.05M ₿349.31	$0.004837 ₿0.000000076	$0.004657 ₿0.000000074	$1.3M ₿21.74	$22.05M ₿349.31	$22.05M ₿349.31
772	Cartesi CTSI	$0.02371 ₿0.00000037	-1.62	$21.95M ₿349.13	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.28M ₿83.87	$23.71M ₿377.11	$21.95M ₿349.13
774	Euler EUL	$0.9035 ₿0.000014	4.51	$21.84M ₿346.24	$0.9174 ₿0.000014	$0.8645 ₿0.000014	$2.55M ₿40.57	$24.59M ₿389.78	$21.84M ₿346.24
776	Everipedia IQ	$0.0008284 ₿0.000000013	-0.71	$21.83M ₿345.88	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.88M ₿26.23	$21.83M ₿345.88	$21.83M ₿345.88
779	Audius AUDIO	$0.01522 ₿0.00000024	2.30	$21.73M ₿342.38	$0.01628 ₿0.00000025	$0.01487 ₿0.00000023	$7.23M ₿114.42	$21.73M ₿342.38	$21.73M ₿342.38
781	Spell Token SPELL	$0.0001264 ₿0.0000000019	3.98	$21.67M ₿342.95	$0.0001287 ₿0.0000000020	$0.0001215 ₿0.0000000019	$2.23M ₿35.21	$24.76M ₿391.93	$21.67M ₿342.95
784	ZelCash FLUX	$0.05247 ₿0.00000083	3.49	$21.59M ₿342.66	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.8M ₿43.11	$21.59M ₿342.67	$21.59M ₿342.66
785	Ocean Protocol OCEAN	$0.1069 ₿0.0000016	-0.83	$21.41M ₿336.81	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$79.02K ₿1.24	$28.66M ₿450.73	$21.41M ₿336.81
790	区块基石 ABT	$0.2124 ₿0.0000033	0.48	$20.95M ₿334.96	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.63K ₿1.77	$39.54M ₿632	$20.95M ₿334.96
793	SECRET SCRT	$0.06092 ₿0.00000096	2.30	$20.91M ₿330.88	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.82M ₿92.09	$21.78M ₿344.72	$20.91M ₿330.88
794	Zentry ZENT	$0.002672 ₿0.000000042	-0.99	$20.85M ₿328.46	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.84M ₿29.13	$25.98M ₿409.39	$20.85M ₿328.46
799	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-0.74	$20.76M ₿326.75	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.59M ₿56.51	$36.92M ₿581.2	$20.76M ₿326.75
806	Kyber Network Crystal KNC	$0.1205 ₿0.0000019	5.01	$20.5M ₿325.48	$0.1225 ₿0.0000019	$0.1147 ₿0.0000018	$3.53M ₿55.86	$29.03M ₿460.92	$20.5M ₿325.48
811	Liquity LQTY	$0.2052 ₿0.0000032	3.03	$20.32M ₿320.73	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$4.56M ₿81.6	$20.58M ₿324.87	$20.32M ₿320.73
812	SATS (Ordinals) SATS	$0.000000009666 ₿0.00000000000015	4.38	$20.31M ₿321.13	$0.000000009822 ₿0.00000000000015	$0.000000009255 ₿0.00000000000014	$2.26M ₿36.56	$20.31M ₿321.13	$20.31M ₿321.13
822	CertiK CTK	$0.1263 ₿0.0000020	2.57	$19.96M ₿316.95	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$785.89K ₿12.23	$20.26M ₿321.64	$19.96M ₿316.95
831	dKargo DKA	$0.003955 ₿0.000000062	-0.39	$19.73M ₿310.5	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.33M ₿21.06	$19.73M ₿310.5	$19.73M ₿310.5
833	Metis Token METIS	$2.6 ₿0.000041	2.90	$19.47M ₿308.38	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.66M ₿41.43	$25.99M ₿411.59	$19.47M ₿308.38
835	Yield Guild Games YGG	$0.02611 ₿0.00000041	3.20	$19.41M ₿308.32	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.52M ₿56.37	$26.11M ₿414.58	$19.41M ₿308.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}