$3.22T
إجمالي القيمة السوقية
$98.91B
إجمالي حجم التداول
BTC 57.45%     ETH 11.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1300 Cudos  CUDOS $0.002143
₿0.000000023
-1.51 $15.81M
₿170.48
$0.002181
₿0.000000023
$0.002125
₿0.000000022
$49.1
₿0
$19.97M
₿215.39
$15.81M
₿170.48
التنبؤ بسعر Cudos(cudos)
1312 Mobox  MBOX $0.03101
₿0.00000033
0.33 $15.54M
₿167.2
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.63M
₿39.18
$17.09M
₿183.91
$15.54M
₿167.2
التنبؤ بسعر Mobox(mbox)
1322 LimeWire  LMWR $0.0416
₿0.00000044
-3.76 $15.33M
₿165.51
$0.04559
₿0.00000049
$0.04156
₿0.00000044
$1.26M
₿13.74
$26.34M
₿284.35
$15.33M
₿165.51
التنبؤ بسعر LimeWire(lmwr)
1344 TokenFi  TOKEN $0.004415
₿0.000000047
0.66 $14.85M
₿160.09
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.63M
₿28.58
$44.16M
₿476.21
$14.85M
₿160.09
التنبؤ بسعر TokenFi(token)
1353 Portal  PORTAL $0.01923
₿0.00000020
1.40 $14.67M
₿158.3
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.73M
₿51.13
$19.24M
₿207.63
$14.67M
₿158.3
التنبؤ بسعر Portal(portal)
1375 Maya Protocol  CACAO $0.1422
₿0.0000015
-0.55 $14.23M
₿153.66
$0.145
₿0.0000015
$0.1422
₿0.0000015
$2.3M
₿24.85
$14.23M
₿153.66
$14.23M
₿153.66
التنبؤ بسعر Maya Protocol(cacao)
1384 Ampleforth  AMPL $1.24
₿0.000013
0.50 $14.06M
₿151.38
$1.25
₿0.000013
$1.23
₿0.000013
$27.16K
₿0.25
$15.01M
₿161.61
$14.06M
₿151.38
التنبؤ بسعر Ampleforth(ampl)
1397 Alchemix USD  ALUSD $0.9921
₿0.000010
0.18 $13.69M
₿147.78
$0.9925
₿0.000010
$0.99
₿0.000010
$47.03K
₿0.5
$13.69M
₿147.78
$13.69M
₿147.78
1415 Humans.ai  HEART $0.001702
₿0.000000018
5.61 $13.28M
₿143.43
$0.001766
₿0.000000019
$0.001611
₿0.000000017
$192.84K
₿2.1
$13.28M
₿143.43
$13.28M
₿143.43
التنبؤ بسعر Humans.ai(heart)
1419 PepeCoin  PEPECOIN $0.1365
₿0.0000014
-4.03 $13.24M
₿143.11
$0.1423
₿0.0000015
$0.136
₿0.0000014
$246.93K
₿2.67
$14.7M
₿158.97
$13.24M
₿143.11
التنبؤ بسعر PepeCoin(pepecoin)
1439 Forta  FORT $0.02073
₿0.00000022
1.36 $13.05M
₿141.03
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$978.97K
₿10.73
$20.73M
₿224.13
$13.05M
₿141.03
التنبؤ بسعر Forta(fort)
1441 DAO Maker  DAO $0.05198
₿0.00000056
0.64 $13.04M
₿140.74
$0.0522
₿0.00000056
$0.05135
₿0.00000055
$409.15K
₿4.52
$14.43M
₿155.65
$13.04M
₿140.74
التنبؤ بسعر DAO Maker(dao)
1453 TrustToken  TRU $0.009428
₿0.00000010
0.58 $12.91M
₿138.64
$0.009538
₿0.00000010
$0.009291
₿0.00000010
$3.04M
₿34.91
$13.05M
₿140.13
$12.91M
₿138.64
التنبؤ بسعر TrustToken(tru)
1454 Alephium  ALPH $0.1031
₿0.0000011
-1.85 $12.92M
₿137.8
$0.1054
₿0.0000011
$0.1002
₿0.0000010
$222.59K
₿2.38
$22.53M
₿240.27
$12.92M
₿137.8
التنبؤ بسعر Alephium(alph)
1456 Synapse  SYN $0.05883
₿0.00000063
0.45 $12.89M
₿138.89
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.63M
₿17.75
$14.71M
₿158.5
$12.89M
₿138.89
التنبؤ بسعر Synapse(syn)
1483 Radiant Capital  RDNT $0.009462
₿0.00000010
1.35 $12.23M
₿132.05
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.13M
₿23.02
$14.2M
₿153.3
$12.23M
₿132.05
التنبؤ بسعر Radiant Capital(rdnt)
1517 Hooked Protocol  HOOK $0.0364
₿0.00000039
3.01 $11.65M
₿125.87
$0.03648
₿0.00000039
$0.03467
₿0.00000037
$5.99M
₿64.67
$18.2M
₿196.67
$11.65M
₿125.87
التنبؤ بسعر Hooked Protocol(hook)
1522 Oasys  OAS $0.001835
₿0.000000019
-0.87 $11.58M
₿125.22
$0.001864
₿0.000000020
$0.001833
₿0.000000019
$188.76K
₿2.06
$18.36M
₿198.56
$11.58M
₿125.22
التنبؤ بسعر Oasys(oas)
1537 Vulcan Forged  PYR $0.4759
₿0.0000051
0.15 $11.38M
₿122.67
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.37M
₿60.87
$23.8M
₿256.66
$11.38M
₿122.67
التنبؤ بسعر Vulcan Forged(pyr)
1553 The Doge NFT  DOG $0.0008161
₿0.0000000087
-1.92 $11.18M
₿119.9
$0.0008356
₿0.0000000090
$0.0008104
₿0.0000000087
$42.37K
₿0.46
$13.86M
₿148.64
$11.18M
₿119.9
التنبؤ بسعر The Doge NFT(dog)
1570 Helium Mobile  MOBILE $0.000174
₿0.0000000018
-0.61 $10.89M
₿117.43
$0.0001763
₿0.0000000018
$0.0001725
₿0.0000000018
$298.6K
₿3.23
$40.04M
₿431.82
$10.89M
₿117.43
التنبؤ بسعر Helium Mobile(mobile)
1572 OmiseGO  OMG $0.08025
₿0.00000086
-3.80 $11.25M
₿121.47
$0.084
₿0.00000090
$0.07762
₿0.00000083
$662.3K
₿7.16
$11.25M
₿121.47
$11.25M
₿121.47
التنبؤ بسعر OmiseGO(omg)
1574 Oraichain Token  ORAI $0.5573
₿0.0000060
-2.05 $10.87M
₿117.68
$0.5739
₿0.0000061
$0.547
₿0.0000058
$304.25K
₿3.29
$11.01M
₿119.13
$10.87M
₿117.68
التنبؤ بسعر Oraichain Token(orai)
1589 Coq Inu  COQ $0.0000001543
₿0.0000000000016
-2.78 $10.63M
₿114.82
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$660.25K
₿7.16
$10.63M
₿114.82
$10.63M
₿114.82
التنبؤ بسعر Coq Inu(coq)
1644 RSS3  RSS3 $0.01101
₿0.00000011
0.16 $9.78M
₿105.74
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.7M
₿18.66
$11.31M
₿122.39
$9.78M
₿105.74
التنبؤ بسعر RSS3(rss3)
1653 Milady Meme Coin  LADYS $0.00000001097
₿0.00000000000011
1.66 $9.7M
₿104.71
$0.00000001128
₿0.00000000000012
$0.00000001074
₿0.00000000000011
$1.59M
₿17.35
$9.7M
₿104.71
$9.7M
₿104.71
التنبؤ بسعر Milady Meme Coin(ladys)
1662 Bitcoin Gold  BTG $0.5467
₿0.0000059
2.86 $9.58M
₿103.5
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$575.85
₿0.01
$9.58M
₿103.5
$9.58M
₿103.5
التنبؤ بسعر Bitcoin Gold(btg)
1694 Aavegotchi  GHST $0.1803
₿0.0000019
4.34 $9.23M
₿99.48
$0.183
₿0.0000019
$0.1702
₿0.0000018
$1.72M
₿18.69
$9.52M
₿102.57
$9.23M
₿99.48
التنبؤ بسعر Aavegotchi(ghst)
1711 Dora Factory  DORA $0.009062
₿0.000000097
1.96 $9.06M
₿97.78
$0.009148
₿0.000000098
$0.008775
₿0.000000094
$101.45K
₿1.1
$9.06M
₿97.78
$9.06M
₿97.78
التنبؤ بسعر Dora Factory(dora)
1737 Nakamoto Games  NAKA $0.1354
₿0.0000014
27.16 $8.81M
₿95.18
$0.1432
₿0.0000015
$0.1061
₿0.0000011
$1.96M
₿21.93
$24.4M
₿263.64
$8.81M
₿95.18
التنبؤ بسعر Nakamoto Games(naka)
1740 Telos  TLOS $0.02092
₿0.00000022
-3.76 $8.79M
₿94.98
$0.02174
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.3
$8.79M
₿94.98
$8.79M
₿94.98
التنبؤ بسعر Telos(tlos)
1741 Wexo  WEXO $0.02504
₿0.00000027
0.53 $8.79M
₿95.07
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$149.23K
₿1.61
$22.4M
₿242.4
$8.79M
₿95.07
التنبؤ بسعر Wexo(wexo)
1751 HashAI  HASHAI $0.00009637
₿0.0000000010
-7.91 $8.64M
₿93.95
$0.0001048
₿0.0000000011
$0.00009658
₿0.0000000010
$284.17K
₿3.02
$9.18M
₿99.77
$8.64M
₿93.95
التنبؤ بسعر HashAI(hashai)
1788 Pangolin  PNG $0.03699
₿0.00000040
0.23 $8.3M
₿90.04
$0.03744
₿0.00000040
$0.03663
₿0.00000039
$460.07K
₿6.16
$19.9M
₿215.89
$8.3M
₿90.04
التنبؤ بسعر Pangolin(png)
1795 Acala  ACA $0.007046
₿0.000000076
1.46 $8.22M
₿88.89
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.48M
₿16.06
$11.27M
₿121.91
$8.22M
₿88.89
التنبؤ بسعر Acala(aca)
1802 GamerCoin  GHX $0.01158
₿0.00000012
-0.46 $8.14M
₿87.87
$0.01191
₿0.00000012
$0.01149
₿0.00000012
$274.33K
₿2.98
$9.36M
₿101.02
$8.14M
₿87.87
التنبؤ بسعر GamerCoin(ghx)
1819 Bluzelle  BLZ $0.01688
₿0.00000018
-1.37 $7.92M
₿85.73
$0.01715
₿0.00000018
$0.01646
₿0.00000017
$266.1K
₿2.93
$8.44M
₿91.37
$7.92M
₿85.73
التنبؤ بسعر Bluzelle(blz)
1828 inSure DeFi  SURE $0.0003038
₿0.0000000024
-11.68 $7.82M
₿64.05
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$16.53
₿0
$25.99M
₿212.85
$7.82M
₿64.05
التنبؤ بسعر inSure DeFi(sure)
1832 0x0.ai: AI Smart Contract  0X0 $0.008664
₿0.000000093
-6.53 $7.72M
₿83.34
$0.009269
₿0.00000010
$0.00861
₿0.000000092
$19.16K
₿0.21
$7.72M
₿83.34
$7.72M
₿83.34
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1843 Crown by Third Time Games  CROWN $0.02998
₿0.00000032
0.87 $7.49M
₿80.86
$0.031
₿0.00000033
$0.02905
₿0.00000031
$23.43K
₿0.25
$7.49M
₿80.86
$7.49M
₿80.86
التنبؤ بسعر Crown by Third Time Games(crown)
1856 نيم  XEM $0.0008241
₿0.0000000088
1.52 $7.42M
₿80.06
$0.0008258
₿0.0000000088
$0.0007471
₿0.0000000080
$2.1M
₿22.71
$7.42M
₿80.06
$7.42M
₿80.06
التنبؤ بسعر نيم(xem)
1891 Pixels  PIXEL $0.009164
₿0.000000097
0.85 $7.06M
₿75.56
$0.009259
₿0.000000099
$0.00886
₿0.000000095
$5.94M
₿63.99
$45.8M
₿489.96
$7.06M
₿75.56
التنبؤ بسعر Pixels(pixel)
1906 Shadow Token  SHDW $0.04097
₿0.00000044
-0.54 $6.93M
₿74.98
$0.04128
₿0.00000044
$0.04061
₿0.00000043
$25.98K
₿0.28
$6.93M
₿74.98
$6.93M
₿74.98
التنبؤ بسعر Shadow Token(shdw)
1925 Seedify.fund  SFUND $0.08148
₿0.00000088
-2.63 $6.76M
₿73.16
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$497.46K
₿5.38
$8.14M
₿88.14
$6.76M
₿73.16
التنبؤ بسعر Seedify.fund(sfund)
1966 NodeAI  GPU $0.06554
₿0.00000070
-3.29 $6.37M
₿68.79
$0.07022
₿0.00000075
$0.0655
₿0.00000070
$73.46K
₿0.79
$6.52M
₿70.43
$6.37M
₿68.79
التنبؤ بسعر NodeAI(gpu)
1999 Wen  WEN $0.000008379
₿0.000000000090
-2.58 $6.1M
₿66.16
$0.000008669
₿0.000000000093
$0.000008159
₿0.000000000087
$633.65K
₿6.79
$6.1M
₿66.16
$6.1M
₿66.16
التنبؤ بسعر Wen(wen)
2016 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.14K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2051 Alpha Finance  ALPHA $0.006016
₿0.000000064
-5.32 $5.72M
₿62.37
$0.006405
₿0.000000069
$0.005948
₿0.000000064
$409.32K
₿3.85
$5.95M
₿64.9
$5.72M
₿62.37
التنبؤ بسعر Alpha Finance(alpha)
2061 NetMind Token  NMT $0.09905
₿0.0000010
-1.25 $5.62M
₿60.75
$0.1026
₿0.0000011
$0.09831
₿0.0000010
$460.53K
₿4.98
$14.26M
₿154.18
$5.62M
₿60.75
التنبؤ بسعر NetMind Token(nmt)
2114 dYdX  ETHDYDX $0.1767
₿0.0000019
-0.48 $5.24M
₿56.54
$0.1806
₿0.0000019
$0.175
₿0.0000018
$6.56M
₿70.83
$145.62M
₿1.57K
$5.24M
₿56.54
التنبؤ بسعر dYdX(ethdydx)
2119 Tenset  10SET $0.0334
₿0.00000035
2.50 $5.21M
₿55.25
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$160.02K
₿1.69
$5.21M
₿55.25
$5.21M
₿55.25
التنبؤ بسعر Tenset(10set)
2145 Nexera  NXRA $0.004842
₿0.000000051
-2.19 $5.07M
₿54.32
$0.004973
₿0.000000053
$0.004644
₿0.000000050
$28.96K
₿0.31
$9.69M
₿103.72
$5.07M
₿54.32
التنبؤ بسعر Nexera(nxra)
2147 Sleepless AI  AI $0.03859
₿0.00000041
0.49 $5.02M
₿54.33
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.33M
₿79.29
$38.65M
₿417.91
$5.02M
₿54.33
التنبؤ بسعر Sleepless AI(ai)
2148 Myro  $MYRO $0.005003
₿0.000000054
-5.25 $5M
₿54.07
$0.005453
₿0.000000058
$0.005003
₿0.000000053
$1.27M
₿14.53
$5M
₿54.07
$5M
₿54.07
التنبؤ بسعر Myro($myro)
2294 Tectum  TET $0.4265
₿0.0000046
2.86 $4.24M
₿45.8
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$180.46K
₿1.95
$4.27M
₿46.1
$4.24M
₿45.8
التنبؤ بسعر Tectum(tet)
2342 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2367 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2520 Ribbon Finance  RBN $0.03943
₿0.00000042
1.39 $3.31M
₿35.67
$0.04064
₿0.00000043
$0.03857
₿0.00000041
$51.34
₿0
$39.43M
₿425.19
$3.31M
₿35.67
التنبؤ بسعر Ribbon Finance(rbn)
2551 Sovryn  SOV $0.06543
₿0.00000070
-0.33 $3.22M
₿34.79
$0.06634
₿0.00000071
$0.06525
₿0.00000070
$78.22K
₿0.84
$6.56M
₿70.79
$3.22M
₿34.79
التنبؤ بسعر Sovryn(sov)
2572 Hifi Finance  HIFI $0.02022
₿0.00000021
-0.69 $3.16M
₿34.03
$0.02062
₿0.00000022
$0.01973
₿0.00000021
$128.23K
₿1.4
$3.38M
₿36.38
$3.16M
₿34.03
التنبؤ بسعر Hifi Finance(hifi)
2592 Myria  MYRIA $0.0001094
₿0.0000000011
-7.46 $3.1M
₿33.73
$0.0001196
₿0.0000000012
$0.0001056
₿0.0000000011
$386.77K
₿4.26
$5.48M
₿59.61
$3.1M
₿33.73
التنبؤ بسعر Myria(myria)
2655 Guild of Guardians  GOG $0.003665
₿0.000000039
1.75 $2.93M
₿31.65
$0.00367
₿0.000000039
$0.003564
₿0.000000038
$21.09K
₿0.22
$3.67M
₿39.56
$2.93M
₿31.65
التنبؤ بسعر Guild of Guardians(gog)
2662 Heroes of Mavia  MAVIA $0.05654
₿0.00000061
4.43 $2.92M
₿31.56
$0.05743
₿0.00000061
$0.05412
₿0.00000058
$2.3M
₿25.09
$14.15M
₿152.86
$2.92M
₿31.56
التنبؤ بسعر Heroes of Mavia(mavia)
2669 Kadena  KDA $0.008708
₿0.000000093
-5.03 $2.88M
₿31.85
$0.009188
₿0.000000099
$0.008147
₿0.000000087
$47.9K
₿0.52
$2.88M
₿31.85
$2.88M
₿31.85
التنبؤ بسعر Kadena(kda)
2684 Dione  DIONE $0.000238
₿0.0000000025
-2.01 $2.83M
₿30.52
$0.0002468
₿0.0000000026
$0.0002381
₿0.0000000025
$30.88K
₿0.33
$3.21M
₿34.59
$2.83M
₿30.52
التنبؤ بسعر Dione(dione)
2739 MAGA  TRUMP $0.05945
₿0.00000064
-2.04 $2.67M
₿28.9
$0.0619
₿0.00000066
$0.05923
₿0.00000063
$145.58K
₿1.57
$2.67M
₿28.9
$2.67M
₿28.9
التنبؤ بسعر MAGA(trump)
2793 Aleph Zero  AZERO $0.008419
₿0.000000090
1.80 $2.55M
₿27.5
$0.008607
₿0.000000093
$0.00827
₿0.000000089
$140.31K
₿1.51
$4.38M
₿47.3
$2.55M
₿27.5
التنبؤ بسعر Aleph Zero(azero)
2839 Unizen  ZCX $0.00362
₿0.000000039
19.38 $2.41M
₿25.82
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$160.63K
₿2.06
$3.21M
₿34.32
$2.41M
₿25.82
التنبؤ بسعر Unizen(zcx)
2849 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2979 Friend.tech  FRIEND $0.02248
₿0.00000024
4.75 $2.13M
₿23.05
$0.1079
₿0.0000011
$0.0207
₿0.00000022
$571.95
₿0.01
$2.13M
₿23.05
$2.13M
₿23.05
التنبؤ بسعر Friend.tech(friend)
3118 Spectral  SPEC $0.09042
₿0.00000097
-8.99 $1.86M
₿20.14
$0.09935
₿0.0000010
$0.09036
₿0.00000097
$248.25K
₿2.68
$9.04M
₿97.68
$1.86M
₿20.14
التنبؤ بسعر Spectral(spec)
3200 Frontier Token  FRONT $0.01914
₿0.00000020
-2.96 $1.72M
₿18.64
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$10.53
₿0
$1.72M
₿18.64
$1.72M
₿18.64
التنبؤ بسعر Frontier Token(front)
3507 Ethernity Chain  ERN $0.04313
₿0.00000046
2.41 $1.29M
₿13.95
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.88K
₿0.18
$1.29M
₿13.95
$1.29M
₿13.95
التنبؤ بسعر Ethernity Chain(ern)
3600 ALEX Lab  ALEX $0.001234
₿0.000000013
-0.02 $1.18M
₿12.73
$0.001243
₿0.000000013
$0.001229
₿0.000000013
$114.38K
₿1.24
$1.24M
₿13.33
$1.18M
₿12.73
التنبؤ بسعر ALEX Lab(alex)
3640 Stride  STRD $0.02875
₿0.00000031
-5.76 $1.15M
₿12.39
$0.03068
₿0.00000033
$0.02836
₿0.00000030
$12.4K
₿0.13
$1.15M
₿12.39
$1.15M
₿12.39
التنبؤ بسعر Stride(strd)
3898 Jeo Boden  BODEN $0.00136
₿0.000000014
-8.19 $938.91K
₿10.15
$0.001481
₿0.000000016
$0.001341
₿0.000000014
$14.12K
₿0.15
$938.91K
₿10.15
$938.91K
₿10.15
التنبؤ بسعر Jeo Boden(boden)
4340 Doland Tremp  TREMP $0.006521
₿0.000000070
1.71 $651.85K
₿7.04
$0.006522
₿0.000000070
$0.006368
₿0.000000068
$154.11K
₿1.66
$651.85K
₿7.04
$651.85K
₿7.04
التنبؤ بسعر Doland Tremp(tremp)
4584 LeverFi  LEVER $0.00001554
₿0.00000000016
2.89 $543.88K
₿5.94
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$270.21K
₿2.92
$543.89K
₿5.94
$543.88K
₿5.94
التنبؤ بسعر LeverFi(lever)
4662 Loom Network (NEW)  LOOM $0.0003541
₿0.0000000044
-14.98 $512.98K
₿5.54
$0.0004166
₿0.0000000045
$0.0003531
₿0.0000000037
$818.61
₿0.01
$536.54K
₿5.8
$512.98K
₿5.54
التنبؤ بسعر Loom Network (NEW)(loom)
5290 Maple  MPL $0.1845
₿0.0000019
0.17 $322.54K
₿3.49
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$52.15K
₿0.56
$1.85M
₿19.95
$322.54K
₿3.49
التنبؤ بسعر Maple(mpl)
5554 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5412
₿0.0000058
-0.07 $0
₿0
$0.5527
₿0.0000059
$0.5368
₿0.0000057
$2.37M
₿25.43
$540.46M
₿5.87K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,522.13
₿0.016
2.20 $0
₿0
$1,567.43
₿0.016
$1,488.16
₿0.016
$204.1K
₿2.11
$151.02M
₿1.62K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1252
₿0.0000013
-1.49 $0
₿0
$0.129
₿0.0000013
$0.1248
₿0.0000013
$79.03K
₿0.86
$72.17M
₿781.19
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.07873
₿0.00000085
-1.99 $0
₿0
$0.08044
₿0.00000086
$0.07457
₿0.00000080
$96.01K
₿1.04
$249.99M
₿2.7K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8362
₿0.0000090
0.55 $0
₿0
$0.8614
₿0.0000092
$0.8215
₿0.0000088
$4.28K
₿0.04
$836.31M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001054
₿0.000000011
-4.20 $0
₿0
$0.00112
₿0.000000012
$0.001054
₿0.000000011
$1.83K
₿0.02
$10.55M
₿114.07
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $38.3
₿0.00041
-0.39 $0
₿0
$38.75
₿0.00041
$38.02
₿0.00041
$756.75K
₿8.17
$21.28B
₿229.58K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001119
₿0.000000012
-5.30 $0
₿0
$0.001182
₿0.000000012
$0.001059
₿0.000000011
$2.35K
₿0.02
$1.12M
₿12.1
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1138
₿0.0000012
-1.57 $0
₿0
$0.116
₿0.0000012
$0.113
₿0.0000012
$187.98K
₿2.02
$239.02M
₿2.58K
$0
₿0
التنبؤ بسعر EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀