$3.41T
إجمالي القيمة السوقية
$46.42B
إجمالي حجم التداول
BTC 62.51%     ETH 8.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Slerf  SLERF $0.06849
₿0.0000051
4.00 $34.25M
₿2.59K
$0.06991
₿0.0000057
$0.06573
₿0.0000051
$2.64M
₿1.03K
$34.25M
₿2.59K
$34.25M
₿2.59K
التنبؤ بسعر Slerf(slerf)
844 Nym  NYM $0.042
₿0.0000033
1.27 $34.12M
₿2.39K
$0.04253
₿0.0000033
$0.0411
₿0.0000032
$801.53K
₿23.82
$41.98M
₿3.34K
$34.12M
₿2.39K
التنبؤ بسعر Nym(nym)
845 Ampleforth  AMPL $1.25
₿0.000017
2.21 $34.1M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$147.99K
₿14.1
$36.77M
₿4.46K
$34.1M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
846 My Neighbor Alice  ALICE $0.3695
₿0.000025
2.65 $34.02M
₿2.28K
$0.373
₿0.000027
$0.3593
₿0.000025
$5.17M
₿233.79
$36.94M
₿2.55K
$34.02M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
860 Milady Meme Coin  LADYS $0.00000003759
₿0.0000000000028
1.85 $33.39M
₿2.52K
$0.00000003806
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$3.53M
₿165.48
$33.39M
₿2.52K
$33.39M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
862 Hashflow  HFT $0.05713
₿0.0000060
10.56 $33.18M
₿2.33K
$0.0574
₿0.0000063
$0.05122
₿0.0000060
$17.29M
₿214.44
$57.13M
₿6.05K
$33.18M
₿2.33K
التنبؤ بسعر Hashflow(hft)
867 ANyONe Protocol  ANYONE $0.4102
₿0.000048
4.07 $32.79M
₿3.58K
$0.4143
₿0.000052
$0.3883
₿0.000048
$272.13K
₿29.72
$41.02M
₿4.89K
$32.79M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
868 Coq Inu  COQ $0.0000004726
₿0.000000000049
0.38 $32.81M
₿3.41K
$0.0000004831
₿0.000000000055
$0.0000004679
₿0.000000000048
$1.93M
₿272.67
$32.81M
₿3.41K
$32.81M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
871 RSS3  RSS3 $0.04044
₿0.0000060
0.56 $32.58M
₿3.95K
$0.04126
₿0.0000065
$0.04
₿0.0000060
$2.25M
₿77.5
$41.55M
₿6.08K
$32.58M
₿3.95K
التنبؤ بسعر RSS3(rss3)
875 Myria  MYRIA $0.001138
₿0.00000012
3.21 $32.21M
₿2.16K
$0.001149
₿0.00000013
$0.001096
₿0.00000012
$1.23M
₿42.41
$56.92M
₿6.19K
$32.21M
₿2.16K
التنبؤ بسعر Myria(myria)
876 BounceBit  BB $0.07859
3.14 $32.18M
$0.08036
$0.07595
$3.57M
$165.05M
$32.18M
التنبؤ بسعر BounceBit(bb)
896 Stader MaticX  MATICX $0.2067
₿0.000014
1.84 $30.9M
₿1.94K
$0.2083
₿0.000014
$0.2019
₿0.000014
$59.51K
₿5.02
$30.9M
₿1.94K
$30.9M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 PepeCoin  PEPECOIN $0.3306
₿0.000097
-0.87 $30.8M
₿0
$0.337
₿0.00010
$0.3298
₿0.000090
$361.33K
₿141.64
$35.62M
₿12.9K
$30.8M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
915 Ancient8  A8 $0.1
0.01* $30.02M
$0.1031
$0.09949
$2.27M
$100.01M
$30.02M
التنبؤ بسعر Ancient8(a8)
922 DAO Maker  DAO $0.1165
₿0.000021
0.09 $29.22M
₿5.09K
$0.1187
₿0.000022
$0.1162
₿0.000021
$1.31M
₿127.14
$32.31M
₿6.04K
$29.22M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
929 Acala  ACA $0.02483
₿0.0000022
2.20 $28.97M
₿2.13K
$0.02532
₿0.0000024
$0.02414
₿0.0000021
$2.83M
₿131.9
$39.73M
₿2.38K
$28.97M
₿2.13K
التنبؤ بسعر Acala(aca)
930 Kujira  KUJI $0.2367
₿0.000032
-4.50 $28.97M
₿4.01K
$0.2556
₿0.000034
$0.2353
₿0.000032
$8.37K
₿16.02
$28.98M
₿4.01K
$28.97M
₿4.01K
التنبؤ بسعر Kujira(kuji)
932 IX Swap  IXS $0.1598
₿0.0000088
0.14 $28.76M
₿1.47K
$0.1604
₿0.0000092
$0.1574
₿0.0000077
$54.75K
₿15.59
$28.76M
₿1.59K
$28.76M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
936 LimeWire  LMWR $0.08211
₿0.000019
2.80 $28.41M
₿1.1K
$0.08438
₿0.000020
$0.07974
₿0.000018
$1.12M
₿73.78
$51.99M
₿15.54K
$28.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
937 NodeAI  GPU $0.2923
₿0.000029
5.14 $28.39M
₿2.7K
$0.2949
₿0.000033
$0.2771
₿0.000026
$5.45M
₿36.7
$29.1M
₿2.77K
$28.39M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
941 Syscoin  SYS $0.03414
₿0.0000039
4.07 $28.04M
₿3.05K
$0.03423
₿0.0000040
$0.03256
₿0.0000038
$1.44M
₿66.87
$28.05M
₿3.09K
$28.04M
₿3.05K
التنبؤ بسعر Syscoin(sys)
961 Pangolin  PNG $0.1211
₿0.0000069
0.19 $26.69M
₿1.49K
$0.1218
₿0.0000075
$0.1156
₿0.0000068
$599.98K
₿50.94
$65.17M
₿3.74K
$26.69M
₿1.49K
التنبؤ بسعر Pangolin(png)
973 Maverick Protocol  MAV $0.04448
₿0.0000086
4.83 $26.52M
₿2.16K
$0.04482
₿0.0000092
$0.04225
₿0.0000085
$1.92M
₿197.87
$88.93M
₿17.28K
$26.52M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
978 DUSK Network  DUSK $0.05201
₿0.0000064
5.06 $25.98M
₿2.94K
$0.05211
₿0.0000070
$0.04886
₿0.0000063
$3.16M
₿331.1
$25.98M
₿3.22K
$25.98M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
979 OmiseGO  OMG $0.185
₿0.000013
0.38 $25.99M
₿1.92K
$0.1858
₿0.000014
$0.1838
₿0.000013
$1.92M
₿279.22
$25.99M
₿1.92K
$25.99M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
990 Radiant Capital  RDNT $0.01978
₿0.0000043
1.32 $25.53M
₿2.11K
$0.02004
₿0.0000045
$0.0194
₿0.0000043
$3.23M
₿328.55
$29.66M
₿4.34K
$25.53M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
995 Crown by Third Time Games  CROWN $0.1011
₿0.000019
-2.07 $25.29M
₿3.05K
$0.1068
₿0.000021
$0.09746
₿0.000018
$152K
₿19.64
$25.29M
₿4.77K
$25.29M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
996 Ethernity Chain  ERN $1.05
₿0.000089
1.25 $25.28M
₿1.84K
$1.12
₿0.000094
$1.03
₿0.000089
$312.11K
₿66.47
$31.57M
₿2.67K
$25.28M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
998 NetMind Token  NMT $0.5057
₿0.00013
0.37 $25.15M
₿0
$0.507
₿0.00016
$0.4992
₿0.00013
$1.56M
₿22.34
$72.88M
₿15.38K
$25.15M
₿0
التنبؤ بسعر NetMind Token(nmt)
1001 Stride  STRD $0.2703
₿0.000043
-5.23 $25.01M
₿3.91K
$0.2866
₿0.000045
$0.2602
₿0.000040
$877.44K
₿2.77
$25.01M
₿3.91K
$25.01M
₿3.91K
التنبؤ بسعر Stride(strd)
1018 Pixels  PIXEL $0.03156
₿0.0000090
3.63 $24.33M
₿7.02K
$0.03222
₿0.0000094
$0.03027
₿0.0000087
$10.53M
₿1.24K
$157.76M
₿45.49K
$24.33M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1024 Mobox  MBOX $0.04827
₿0.0000060
1.99 $24.17M
₿1.67K
$0.04952
₿0.0000061
$0.04726
₿0.0000059
$8.79M
₿151.62
$26.58M
₿2.36K
$24.17M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1033 Hooked Protocol  HOOK $0.09092
₿0.000018
1.11 $23.8M
₿2.68K
$0.0951
₿0.000019
$0.08895
₿0.000018
$3.63M
₿180.11
$45.47M
₿9.25K
$23.8M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1043 inSure DeFi  SURE $0.000882
₿0.000000094
-7.84 $23.36M
₿2.51K
$0.001021
₿0.000000097
$0.0008736
₿0.000000085
$46.52
₿19.21
$77.62M
₿8.34K
$23.36M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1066 Victoria VR  VR $0.002751
₿0.00000040
-0.17 $22.4M
₿2.57K
$0.002788
₿0.00000042
$0.002693
₿0.00000039
$5.01M
₿20.88
$46.23M
₿6.77K
$22.4M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1077 Nakamoto Games  NAKA $0.3375
₿0.000027
1.92 $21.94M
₿1.77K
$0.3382
₿0.000028
$0.3306
₿0.000026
$6.79M
₿393.83
$60.78M
₿4.91K
$21.94M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1081 Wen  WEN $0.00002994
₿0.0000000040
1.10 $21.78M
₿2.99K
$0.00003078
₿0.0000000046
$0.00002962
₿0.0000000040
$1.78M
₿906.93
$21.78M
₿2.99K
$21.78M
₿2.99K
التنبؤ بسعر Wen(wen)
1082 Vulcan Forged  PYR $0.9116
₿0.000091
5.04 $21.77M
₿2.17K
$0.9162
₿0.000096
$0.8597
₿0.000090
$5.07M
₿105.65
$45.56M
₿4.55K
$21.77M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1084 Renzo  REZ $0.008211
₿0.0000055
1.71 $21.61M
$0.008535
$0.008045
$7.7M
$82.11M
$21.61M
التنبؤ بسعر Renzo(rez)
1086 Phoenix  PHB $0.4187
₿0.000031
2.74 $21.51M
₿1.56K
$0.4241
₿0.000034
$0.4037
₿0.000031
$3.53M
₿119.2
$21.51M
₿1.56K
$21.51M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1095 Dora Factory  DORA $0.02114
₿0.0000016
2.56 $21.2M
₿1.65K
$0.02138
₿0.0000016
$0.0206
₿0.0000015
$520.45K
₿9.79
$21.2M
₿1.65K
$21.2M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1096 Helium Mobile  MOBILE $0.0002915
₿0.000000041
3.09 $21.1M
₿3.57K
$0.000297
₿0.000000044
$0.0002821
₿0.000000040
$1.83M
₿77.31
$67.07M
₿9.46K
$21.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1098 Synapse  SYN $0.09632
₿0.000018
1.97 $21.11M
₿3.61K
$0.1015
₿0.000020
$0.09417
₿0.000018
$5.14M
₿355.07
$24.09M
₿3.51K
$21.11M
₿3.61K
التنبؤ بسعر Synapse(syn)
1102 dYdX  ETHDYDX $0.5048
₿0.000043
4.07 $21.02M
₿13.49K
$0.5062
₿0.000045
$0.4818
₿0.000043
$13.55M
₿825.9
$450.11M
₿22.51K
$21.02M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1143 Lido Staked SOL  STSOL $181.4
₿0.0028
4.56 $19.23M
₿11.19K
$184.44
₿0.0030
$173.49
₿0.0028
$66.97K
₿1.88
$19.23M
₿11.19K
$19.23M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1145 GamerCoin  GHX $0.0273
₿0.0000024
1.33 $19.15M
₿1.55K
$0.02738
₿0.0000027
$0.02689
₿0.0000024
$253.8K
₿24.72
$22.01M
₿2K
$19.15M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1154 Hifi Finance  HIFI $0.126
₿0.000016
0.11 $18.78M
₿1.98K
$0.1307
₿0.000018
$0.1224
₿0.000016
$24.46M
₿384.77
$21.03M
₿2.31K
$18.78M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1173 Aavegotchi  GHST $0.3598
₿0.000036
3.41 $18.41M
₿1.88K
$0.3646
₿0.000039
$0.3463
₿0.000035
$1.94M
₿220.96
$18.98M
₿1.94K
$18.41M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1205 Myro  $MYRO $0.01746
₿0.0000031
6.94 $17.46M
₿3.2K
$0.01791
₿0.0000034
$0.0163
₿0.0000031
$2.89M
₿356.84
$17.46M
₿3.2K
$17.46M
₿3.2K
التنبؤ بسعر Myro($myro)
1208 Guild of Guardians  GOG $0.02315
₿0.0000025
-0.57 $17.41M
₿1.42K
$0.02344
₿0.0000025
$0.02273
₿0.0000018
$678.81K
₿27.1
$23.16M
₿2.56K
$17.41M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1222 Frontier Token  FRONT $0.1904
₿0.000017
-1.27 $17.13M
₿1.55K
$0.1969
₿0.000018
$0.1903
₿0.000016
$100.72
₿463.69
$17.13M
₿1.59K
$17.13M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1227 Maya Protocol  CACAO $0.1704
₿0.000017
0.59 $17.05M
₿1.73K
$0.1713
₿0.000018
$0.1694
₿0.000016
$363.64K
₿16.88
$17.05M
₿1.73K
$17.05M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1231 ApeX  APEX $0.1728
₿0.000046
4.29 $16.92M
₿2.11K
$0.1786
₿0.000048
$0.1657
₿0.000045
$2.44M
₿1.6K
$86.44M
₿46.01K
$16.92M
₿2.11K
التنبؤ بسعر ApeX(apex)
1255 The Doge NFT  DOG $0.001222
₿0.00000023
0.32 $16.04M
₿3.5K
$0.001235
₿0.00000024
$0.001207
₿0.00000022
$175.82K
₿55.01
$20.54M
₿3.98K
$16.04M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1274 Unizen  ZCX $0.02454
₿0.0000044
-2.40 $15.48M
₿3.11K
$0.02549
₿0.0000047
$0.02454
₿0.0000044
$339.18K
₿36.79
$23.32M
₿4.25K
$15.48M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1281 Bluzelle  BLZ $0.03282
₿0.0000062
1.63 $15.32M
₿2.67K
$0.03298
₿0.0000063
$0.03219
₿0.0000060
$885.21K
₿110.02
$16.41M
₿3.11K
$15.32M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1303 Spectral  SPEC $0.7162
-4.04 $14.76M
$0.7763
$0.7128
$3.98M
$71.62M
$14.76M
التنبؤ بسعر Spectral(spec)
1307 Alchemix USD  ALUSD $0.992
₿0.000014
-0.08 $14.7M
₿2.43K
$0.9935
₿0.000014
$0.9916
₿0.000013
$35.32K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1313 Shadow Token  SHDW $0.08979
₿0.000027
4.35 $14.52M
₿4.41K
$0.09089
₿0.000031
$0.08538
₿0.000026
$206.16K
₿53.41
$15.18M
₿4.64K
$14.52M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1320 Sleepless AI  AI $0.1105
₿0.000020
1.92 $14.38M
₿2.68K
$0.1123
₿0.000021
$0.1082
₿0.000020
$5.29M
₿662.32
$110.6M
₿20.64K
$14.38M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1323 Telos  TLOS $0.03409
₿0.0000046
1.46 $14.39M
₿1.94K
$0.0349
₿0.0000048
$0.03357
₿0.0000046
$1.21M
₿101.21
$14.39M
₿1.97K
$14.39M
₿1.94K
التنبؤ بسعر Telos(tlos)
1380 Alpha Finance  ALPHA $0.01421
₿0.0000024
-6.28 $13.32M
₿2.1K
$0.01547
₿0.0000026
$0.01405
₿0.0000023
$21.8M
₿299.41
$14.24M
₿2.41K
$13.32M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1400 ALEX Lab  ALEX $0.01503
₿0.0000061
-0.55 $12.87M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$454.71K
₿167.03
$15.03M
₿6.18K
$12.87M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1461 Pundi X  NPXS $0.00005001
₿0.0000000086
-0.42 $11.82M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1501 Dione  DIONE $0.0009671
₿0.00000026
4.28 $10.99M
₿2.5K
$0.000992
₿0.00000027
$0.000919
₿0.00000024
$211.21K
₿64.88
$12.97M
₿2.62K
$10.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1521 Bitcoin Gold  BTG $0.6083
₿0.00066
-6.43 $10.65M
₿11.74K
$0.6513
₿0.00069
$0.5617
₿0.00066
$3.66K
₿197.93
$10.65M
₿14.07K
$10.65M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1526 WazirX  WRX $0.02318
₿0.0000045
-3.45 $10.58M
₿1.91K
$0.02401
₿0.0000045
$0.02144
₿0.0000041
$61.8K
₿0.76
$23.18M
₿4.19K
$10.58M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1552 LeverFi  LEVER $0.0002896
₿0.000000052
-9.62 $10.15M
₿1.54K
$0.0003277
₿0.000000056
$0.0002792
₿0.000000051
$12.3M
₿390.83
$10.15M
₿1.85K
$10.15M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1622 Tenset  10SET $0.05598
₿0.000020
-3.73 $9.22M
₿3.39K
$0.05839
₿0.000020
$0.0551
₿0.000016
$174.34K
₿18.07
$9.22M
₿3.39K
$9.22M
₿3.39K
التنبؤ بسعر Tenset(10set)
1625 Sovryn  SOV $0.1497
₿0.000034
0.22 $9.19M
₿2.07K
$0.1497
₿0.000035
$0.1487
₿0.000033
$68.76K
₿5.79
$14.97M
₿3.46K
$9.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1646 f(x) Coin  FX $0.1324
₿0.0000028
0.21 $8.77M
₿2.03K
$0.1342
₿0.0000030
$0.1312
₿0.0000028
$139.32K
₿39.52
$8.77M
₿2.03K
$8.77M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1656 Aleph Zero  AZERO $0.02856
₿0.000013
-2.75 $8.63M
₿4.3K
$0.02954
₿0.000014
$0.02823
₿0.000013
$188.91K
₿39.47
$14.85M
₿4.98K
$8.63M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1722 Nexera  NXRA $0.007737
₿0.0000031
-4.18 $7.82M
₿2.49K
$0.008142
₿0.0000034
$0.007397
₿0.0000031
$71.73K
₿19.38
$15.48M
₿2.68K
$7.82M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1783 Ribbon Finance  RBN $0.07628
₿0.000025
-0.91 $7.17M
₿24.34K
$0.08361
₿0.000025
$0.06162
₿0.000024
$10.37K
₿82.44
$76.29M
₿25.38K
$7.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1784 Heroes of Mavia  MAVIA $0.1387
₿0.000069
0.89 $7.16M
₿2.07K
$0.1419
₿0.000071
$0.1368
₿0.000067
$1.75M
₿628.04
$34.69M
₿17.24K
$7.16M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1821 Aragon  ANT $0.1705
₿0.00013
-2.95 $6.83M
₿5.26K
$0.1773
₿0.00013
$0.1697
₿0.00012
$99
₿131.77
$7.36M
₿5.67K
$6.83M
₿5.26K
التنبؤ بسعر Aragon(ant)
1825 Black Phoenix  BPX $0.004428
₿0.0000000075
0.63 $6.82M
₿11.19
$0.00443
₿0.0000000075
$0.00008778
₿0.0000000031
$97.7
₿4.18
$17.72M
₿30.03
$6.82M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1850 Wexo  WEXO $0.01861
₿0.000030
-0.50 $6.58M
₿1.57K
$0.01877
₿0.000032
$0.01847
₿0.000028
$114.81K
₿0.01
$17.14M
₿28.01K
$6.58M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1952 MAGA  TRUMP $0.1237
₿0.000084
1.03 $5.57M
₿3.93K
$0.1249
₿0.000086
$0.1224
₿0.000077
$359.1K
₿32.7
$5.57M
₿3.93K
$5.57M
₿3.93K
التنبؤ بسعر MAGA(trump)
2047 Portal  PORTAL $0.0297
₿0.000021
0.44 $4.97M
₿3.61K
$0.03054
₿0.000023
$0.02887
₿0.000021
$9.17M
₿589.8
$29.74M
₿21.63K
$4.97M
₿3.61K
التنبؤ بسعر Portal(portal)
2227 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01221
₿0.00000011
$0.01122
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2230 Maple  MPL $2.25
₿0.00027
-0.91 $3.93M
₿2.17K
$2.31
₿0.00028
$2.25
₿0.00027
$70.2K
₿42.06
$22.51M
₿2.77K
$3.93M
₿2.17K
التنبؤ بسعر Maple(mpl)
2261 Tectum  TET $0.4432
₿0.00036
7.95 $3.81M
₿2.71K
$0.4691
₿0.00036
$0.4097
₿0.00035
$253.58K
₿21.02
$4.44M
₿3.69K
$3.81M
₿2.71K
التنبؤ بسعر Tectum(tet)
2694 Friend.tech  FRIEND $0.02524
-11.46 $2.39M
$0.03037
$0.02513
$1.23K
$2.39M
$2.39M
التنبؤ بسعر Friend.tech(friend)
2774 Jeo Boden  BODEN $0.00324
₿0.000010
3.00 $2.24M
₿7.57K
$0.003321
₿0.000012
$0.003139
₿0.000010
$55.4K
₿31.8
$2.24M
₿7.57K
$2.24M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2823 Doland Tremp  TREMP $0.02155
₿0.0000098
3.13 $2.15M
₿0
$0.02194
₿0.000011
$0.02089
₿0.0000096
$549.66K
₿19.67
$2.15M
$2.15M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2912 Loom Network (NEW)  LOOM $0.001605
₿0.0000014
0.98 $2M
₿1.82K
$0.001689
₿0.0000015
$0.001526
₿0.0000014
$765.89K
₿117.4
$2.09M
₿1.93K
$2M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2916 Commune AI  COMAI $0.02575
₿0.000018
14.48 $1.98M
₿1.2K
$0.02795
₿0.000019
$0.02239
₿0.000017
$16.09K
₿6.9
$4.36M
₿18.4K
$1.98M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3585 PUPS (Ordinals) [OLD]  PUPS $0.1374
₿0.00049
5.99 $1.07M
₿3.86K
$0.1399
₿0.00055
$0.1297
₿0.00047
$50.2
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
7658 GuildFi  GF $0.001601
₿0.0000062
0.10 $46.93K
₿3.62K
$0.001603
₿0.0000062
$0.001597
₿0.0000060
$9.9
₿48.53
$1.6M
₿6.24K
$46.93K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Cheelee  CHEEL $5.29
₿0.00025
0.86 $0
₿14.4K
$5.33
₿0.00025
$5.24
₿0.00024
$3.57M
₿83.8
$5.29B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
MimbleWimbleCoin  MWC $37.78
₿0.00019
0.29 $0
₿2.15K
$37.86
₿0.00020
$37.49
₿0.00018
$187.85K
₿0.11
$414.95M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,913.07
₿0.049
0.56 $0
₿45.73K
$1,942.61
₿0.050
$1,887.49
₿0.048
$34.55M
₿1.97K
$944.15M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.3109
₿0.000014
-1.69 $0
₿40.72K
$0.3184
₿0.000015
$0.3042
₿0.000013
$24.74K
₿10.68K
$987.17M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $26.8
₿0.000025
7.41 $0
₿2.11K
$27.23
₿0.000025
$24.27
₿0.000024
$8.89K
₿1.58
$26.8B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001798
₿0.00000047
0.82 $0
₿3.56K
$0.001799
₿0.00000051
$0.001783
₿0.00000043
$13.52
₿83.65
$17.99M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $34.04
₿0.00012
0.46 $0
₿1.42K
$34.27
₿0.00012
$33.88
₿0.00012
$322.49K
₿2.8
$18.91B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08932
₿0.0000030
-1.36 $0
₿1.16K
$0.09616
₿0.0000031
$0.08716
₿0.0000030
$7.58K
₿8.12
$89.33M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا