$3.17T
إجمالي القيمة السوقية
$116.41B
إجمالي حجم التداول
BTC 56.92%     ETH 11.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 PepeCoin  PEPECOIN $0.1823
₿0.000097
3.65 $17.37M
₿0
$0.1838
₿0.00010
$0.1741
₿0.000090
$299.92K
₿141.64
$19.44M
₿12.9K
$17.37M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1212 Ampleforth  AMPL $1.28
₿0.000017
-2.99 $17.08M
₿3.82K
$1.32
₿0.000017
$1.27
₿0.000016
$10.78K
₿14.1
$18.4M
₿4.46K
$17.08M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1213 Lido Staked SOL  STSOL $160.74
₿0.0028
-4.41 $17.08M
₿11.19K
$168.24
₿0.0030
$160.13
₿0.0028
$72.08K
₿1.88
$17.08M
₿11.19K
$17.08M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1219 Stader MaticX  MATICX $0.1446
₿0.000014
-0.66 $16.63M
₿1.94K
$0.1467
₿0.000014
$0.1424
₿0.000014
$8.29K
₿5.02
$16.63M
₿1.94K
$16.63M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1237 TrustToken  TRU $0.0121
₿0.0000019
-1.85 $16.11M
₿2.18K
$0.01235
₿0.0000020
$0.01189
₿0.0000019
$3.78M
₿296.08
$16.29M
₿2.4K
$16.11M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1245 Helium Mobile  MOBILE $0.0002539
₿0.000000041
-4.03 $15.89M
₿3.57K
$0.0002658
₿0.000000044
$0.0002523
₿0.000000040
$662.51K
₿77.31
$58.42M
₿9.46K
$15.89M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1247 Alephium  ALPH $0.1279
₿0.000049
-1.35 $15.85M
₿3.71K
$0.1327
₿0.000051
$0.1279
₿0.000046
$272.63K
₿67.35
$27.81M
₿9.7K
$15.85M
₿3.71K
التنبؤ بسعر Alephium(alph)
1255 PAAL AI  PAAL $0.0174
₿0.0000081
-2.35 $15.62M
₿5.33K
$0.01829
₿0.0000089
$0.0173
₿0.0000081
$2.17M
₿80.85
$17.41M
₿8.18K
$15.62M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1274 Radiant Capital  RDNT $0.01181
₿0.0000043
-18.26 $15.21M
₿2.11K
$0.01445
₿0.0000045
$0.01158
₿0.0000043
$59.92M
₿328.55
$17.66M
₿4.34K
$15.21M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1279 DAO Maker  DAO $0.06012
₿0.000021
-0.15 $15.1M
₿5.09K
$0.06106
₿0.000022
$0.05973
₿0.000021
$364.52K
₿127.14
$16.7M
₿6.04K
$15.1M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1286 Humans.ai  HEART $0.001916
₿0.00000039
-11.30 $14.92M
₿2.21K
$0.002162
₿0.00000043
$0.001901
₿0.00000038
$404.81K
₿8.91
$14.92M
₿3.09K
$14.92M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1296 Forta  FORT $0.0237
₿0.0000028
-1.49 $14.74M
₿987.97
$0.02425
₿0.0000029
$0.02334
₿0.0000028
$352.48K
₿11.38
$23.64M
₿2.9K
$14.74M
₿987.97
التنبؤ بسعر Forta(fort)
1297 Oraichain Token  ORAI $0.7582
₿0.00020
-2.08 $14.73M
₿3.27K
$0.783
₿0.00020
$0.6933
₿0.00020
$810.61K
₿99.69
$14.9M
₿3.64K
$14.73M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1298 Coq Inu  COQ $0.0000002115
₿0.000000000049
-3.10 $14.72M
₿3.41K
$0.0000002206
₿0.000000000055
$0.0000002083
₿0.000000000048
$2.83M
₿272.67
$14.72M
₿3.41K
$14.72M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1306 Maya Protocol  CACAO $0.1451
₿0.000017
2.34 $14.51M
₿1.73K
$0.146
₿0.000018
$0.1411
₿0.000016
$2.16M
₿16.88
$14.51M
₿1.73K
$14.51M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1314 Acala  ACA $0.01228
₿0.0000022
-5.99 $14.34M
₿2.13K
$0.01396
₿0.0000024
$0.01224
₿0.0000021
$12.76M
₿131.9
$19.66M
₿2.38K
$14.34M
₿2.13K
التنبؤ بسعر Acala(aca)
1346 LimeWire  LMWR $0.03713
₿0.000019
-1.61 $13.7M
₿1.1K
$0.03807
₿0.000020
$0.0367
₿0.000018
$1.23M
₿73.78
$23.54M
₿15.54K
$13.7M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1354 Alchemix USD  ALUSD $0.9923
₿0.000014
0.01* $13.59M
₿2.43K
$0.9925
₿0.000014
$0.9907
₿0.000013
$66.09K
₿3.85
$13.59M
₿2.43K
$13.59M
₿2.43K
1359 Cudos  CUDOS $0.001828
₿0.00000031
-8.37 $13.49M
₿2.14K
$0.002013
₿0.00000032
$0.001808
₿0.00000030
$243.68
₿33.39
$17.04M
₿2.86K
$13.49M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1365 Synapse  SYN $0.06069
₿0.000018
-3.10 $13.31M
₿3.61K
$0.06275
₿0.000020
$0.06018
₿0.000018
$1.74M
₿355.07
$15.19M
₿3.51K
$13.31M
₿3.61K
التنبؤ بسعر Synapse(syn)
1374 Vulcan Forged  PYR $0.5499
₿0.000091
-1.88 $13.15M
₿2.17K
$0.5642
₿0.000096
$0.5463
₿0.000090
$5.03M
₿105.65
$27.52M
₿4.55K
$13.15M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1380 Hooked Protocol  HOOK $0.04179
₿0.000018
-2.27 $13.03M
₿2.68K
$0.04292
₿0.000019
$0.04119
₿0.000018
$5.03M
₿180.11
$20.91M
₿9.25K
$13.03M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1387 Oasys  OAS $0.002077
₿0.0000011
-1.82 $12.93M
₿2.17K
$0.002135
₿0.0000011
$0.002078
₿0.0000011
$289.33K
₿16.86
$20.79M
₿11.65K
$12.93M
₿2.17K
التنبؤ بسعر Oasys(oas)
1391 The Doge NFT  DOG $0.000951
₿0.00000023
-0.51 $12.78M
₿3.5K
$0.001
₿0.00000024
$0.0008967
₿0.00000022
$23.01K
₿55.01
$16.02M
₿3.98K
$12.78M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1404 RSS3  RSS3 $0.01436
₿0.0000060
-0.83 $12.54M
₿3.95K
$0.0146
₿0.0000065
$0.01426
₿0.0000060
$1.72M
₿77.5
$14.75M
₿6.08K
$12.54M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1417 نيم  XEM $0.001358
₿0.00000068
-1.05 $12.23M
₿6.15K
$0.001408
₿0.00000071
$0.001344
₿0.00000067
$1.75M
₿97.18
$12.23M
₿6.15K
$12.23M
₿6.15K
التنبؤ بسعر نيم(xem)
1439 OmiseGO  OMG $0.08559
₿0.000013
0.32 $12M
₿1.92K
$0.08587
₿0.000014
$0.08366
₿0.000013
$1.29M
₿279.22
$12M
₿1.92K
$12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1451 TokenFi  TOKEN $0.003802
₿0.0000020
-4.11 $11.83M
₿2.85K
$0.003979
₿0.0000021
$0.003802
₿0.0000019
$3.43M
₿481.76
$38.03M
₿20.14K
$11.83M
₿2.85K
التنبؤ بسعر TokenFi(token)
1475 Portal  PORTAL $0.01914
₿0.000021
0.80 $11.5M
₿3.61K
$0.01923
₿0.000023
$0.01829
₿0.000021
$4M
₿589.8
$19.19M
₿21.63K
$11.5M
₿3.61K
التنبؤ بسعر Portal(portal)
1526 Dora Factory  DORA $0.01069
₿0.0000016
-1.84 $10.6M
₿1.65K
$0.0113
₿0.0000016
$0.0105
₿0.0000015
$1.24M
₿9.79
$10.6M
₿1.65K
$10.6M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1527 Pangolin  PNG $0.04749
₿0.0000069
-3.89 $10.6M
₿1.49K
$0.04946
₿0.0000075
$0.04671
₿0.0000068
$523.08K
₿50.94
$25.41M
₿3.74K
$10.6M
₿1.49K
التنبؤ بسعر Pangolin(png)
1529 Milady Meme Coin  LADYS $0.0000000119
₿0.0000000000028
3.28 $10.57M
₿2.52K
$0.00000001211
₿0.0000000000032
$0.00000001151
₿0.0000000000027
$1.74M
₿165.48
$10.57M
₿2.52K
$10.57M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1545 Aavegotchi  GHST $0.2027
₿0.000036
-1.51 $10.4M
₿1.88K
$0.2068
₿0.000039
$0.2005
₿0.000035
$815.39K
₿220.96
$10.72M
₿1.94K
$10.4M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1583 Telos  TLOS $0.02346
₿0.0000046
-6.77 $9.85M
₿1.94K
$0.02568
₿0.0000048
$0.02313
₿0.0000046
$1.92M
₿101.21
$9.85M
₿1.97K
$9.85M
₿1.94K
التنبؤ بسعر Telos(tlos)
1586 Shadow Token  SHDW $0.05801
₿0.000027
-0.80 $9.81M
₿4.41K
$0.05864
₿0.000031
$0.05717
₿0.000026
$141.45K
₿53.41
$9.81M
₿4.64K
$9.81M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1604 Wen  WEN $0.0000132
₿0.0000000040
-5.01 $9.6M
₿2.99K
$0.0000139
₿0.0000000046
$0.00001308
₿0.0000000040
$1.18M
₿906.93
$9.6M
₿2.99K
$9.6M
₿2.99K
التنبؤ بسعر Wen(wen)
1629 Seedify.fund  SFUND $0.112
₿0.000055
0.16 $9.29M
₿3.53K
$0.1121
₿0.000056
$0.1113
₿0.000055
$902.77K
₿126.83
$11.2M
₿5.56K
$9.29M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1670 0x0.ai: AI Smart Contract  0X0 $0.009958
₿0.0000050
2.28 $8.87M
₿4.48K
$0.01002
₿0.0000053
$0.009419
₿0.0000050
$32.18K
₿18.94
$8.87M
₿4.48K
$8.87M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1674 inSure DeFi  SURE $0.0003335
₿0.000000094
6.03 $8.83M
₿2.51K
$0.0003379
₿0.000000097
$0.0003002
₿0.000000085
$125.93
₿19.21
$29.35M
₿8.34K
$8.83M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1727 NetMind Token  NMT $0.145
₿0.00013
-0.15 $8.05M
₿0
$0.1475
₿0.00016
$0.1444
₿0.00013
$309.26K
₿22.34
$20.89M
₿15.38K
$8.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
1729 GamerCoin  GHX $0.01141
₿0.0000024
-1.83 $8.03M
₿1.55K
$0.01163
₿0.0000027
$0.01132
₿0.0000024
$116.33K
₿24.72
$9.23M
₿2K
$8.03M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1730 Bitcoin Gold  BTG $0.4577
₿0.00066
-5.56 $8.02M
₿11.74K
$0.5084
₿0.00069
$0.4228
₿0.00066
$987.58
₿197.93
$8.02M
₿14.07K
$8.02M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1739 Pixels  PIXEL $0.01029
₿0.0000090
-0.75 $7.95M
₿7.02K
$0.01041
₿0.0000094
$0.01005
₿0.0000087
$5.09M
₿1.24K
$51.53M
₿45.49K
$7.95M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1743 HashAI  HASHAI $0.00008851
₿0.000000034
-5.29 $7.92M
₿0
$0.00009388
₿0.000000035
$0.00008784
₿0.000000030
$332.57K
₿36.98
$8.41M
₿3.3K
$7.92M
₿0
التنبؤ بسعر HashAI(hashai)
1748 dYdX  ETHDYDX $0.1882
₿0.000043
-10.09 $7.84M
₿13.49K
$0.2102
₿0.000045
$0.1864
₿0.000043
$24.94M
₿825.9
$163.2M
₿22.51K
$7.84M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1777 Bluzelle  BLZ $0.0161
₿0.0000062
0.05 $7.46M
₿2.67K
$0.01622
₿0.0000063
$0.01603
₿0.0000060
$215.39K
₿110.02
$8.05M
₿3.11K
$7.46M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1779 Wexo  WEXO $0.02242
₿0.000030
-0.01 $7.45M
₿1.57K
$0.02259
₿0.000032
$0.02234
₿0.000028
$171.13K
₿0.01
$20.18M
₿28.01K
$7.45M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1825 Nexera  NXRA $0.006618
₿0.0000031
-2.90 $6.93M
₿2.49K
$0.006954
₿0.0000034
$0.00644
₿0.0000031
$28.91K
₿19.38
$13.23M
₿2.68K
$6.93M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1832 NodeAI  GPU $0.07033
₿0.000029
-1.57 $6.83M
₿2.7K
$0.07471
₿0.000033
$0.06824
₿0.000026
$76.26K
₿36.7
$7M
₿2.77K
$6.83M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1840 Myro  $MYRO $0.006774
₿0.0000031
-1.64 $6.78M
₿3.2K
$0.007182
₿0.0000034
$0.006708
₿0.0000031
$976K
₿356.84
$6.78M
₿3.2K
$6.78M
₿3.2K
التنبؤ بسعر Myro($myro)
1925 Tenset  10SET $0.03597
₿0.000020
-3.80 $6.02M
₿3.39K
$0.03751
₿0.000020
$0.03591
₿0.000016
$127.1K
₿18.07
$6.02M
₿3.39K
$6.02M
₿3.39K
التنبؤ بسعر Tenset(10set)
1931 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$34.34K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1932 Alpha Finance  ALPHA $0.006221
₿0.0000024
-5.56 $5.94M
₿2.1K
$0.006659
₿0.0000026
$0.006015
₿0.0000023
$509.48K
₿299.41
$6.18M
₿2.41K
$5.94M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1965 Sleepless AI  AI $0.04427
₿0.000020
-1.21 $5.75M
₿2.68K
$0.04494
₿0.000021
$0.04347
₿0.000020
$5.07M
₿662.32
$44.26M
₿20.64K
$5.75M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1991 Nakamoto Games  NAKA $0.0848
₿0.000027
-2.37 $5.52M
₿1.77K
$0.08712
₿0.000028
$0.08397
₿0.000026
$2.61M
₿393.83
$15.28M
₿4.91K
$5.52M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
2048 Crown by Third Time Games  CROWN $0.02051
₿0.000019
-4.00 $5.14M
₿3.05K
$0.02167
₿0.000021
$0.01944
₿0.000018
$122.62K
₿19.64
$5.14M
₿4.77K
$5.14M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
2081 Pundi X  NPXS $0.00002082
₿0.0000000086
9.62 $4.93M
₿2.04K
$0.0009476
₿0.000000010
$0.0006179
₿0.0000000068
$9.6
₿0.15
$5.39M
₿2.23K
$4.93M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2152 Hifi Finance  HIFI $0.02955
₿0.000016
-0.37 $4.57M
₿1.98K
$0.03085
₿0.000018
$0.02892
₿0.000016
$157.79K
₿384.77
$4.93M
₿2.31K
$4.57M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2174 Tectum  TET $0.4522
₿0.00036
-1.44 $4.5M
₿2.71K
$0.462
₿0.00036
$0.4444
₿0.00035
$102.79K
₿21.02
$4.53M
₿3.69K
$4.5M
₿2.71K
التنبؤ بسعر Tectum(tet)
2270 Kadena  KDA $0.01198
₿0.000017
-0.90 $4.07M
₿4.76K
$0.0222
₿0.000018
$0.01194
₿0.000017
$69.5K
₿157.38
$4.07M
₿17.6K
$4.07M
₿4.76K
التنبؤ بسعر Kadena(kda)
2277 Sovryn  SOV $0.08079
₿0.000034
0.14 $4.03M
₿2.07K
$0.08084
₿0.000035
$0.07553
₿0.000033
$36.12K
₿5.79
$8.08M
₿3.46K
$4.03M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2330 Guild of Guardians  GOG $0.004708
₿0.0000025
0.22 $3.77M
₿1.42K
$0.004732
₿0.0000025
$0.004642
₿0.0000018
$49.72K
₿27.1
$4.71M
₿2.56K
$3.77M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2348 Aleph Zero  AZERO $0.01226
₿0.000013
-3.98 $3.71M
₿4.3K
$0.01286
₿0.000014
$0.01225
₿0.000013
$138.28K
₿39.47
$6.37M
₿4.98K
$3.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2365 Myria  MYRIA $0.000129
₿0.00000012
-0.38 $3.65M
₿2.16K
$0.0001417
₿0.00000013
$0.000127
₿0.00000012
$313.38K
₿42.41
$6.45M
₿6.19K
$3.65M
₿2.16K
التنبؤ بسعر Myria(myria)
2374 Ribbon Finance  RBN $0.04292
₿0.000025
-6.66 $3.61M
₿24.34K
$0.05475
₿0.000025
$0.04267
₿0.000024
$22.6
₿82.44
$42.93M
₿25.38K
$3.61M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2400 Dione  DIONE $0.0002957
₿0.00000026
1.53 $3.47M
₿2.5K
$0.0003001
₿0.00000027
$0.0002779
₿0.00000024
$44.04K
₿64.88
$3.97M
₿2.62K
$3.47M
₿2.5K
التنبؤ بسعر Dione(dione)
2414 Friend.tech  FRIEND $0.03612
49.34 $3.43M
$0.03613
$0.02197
$2.3K
$3.43M
$3.43M
التنبؤ بسعر Friend.tech(friend)
2450 MAGA  TRUMP $0.07379
₿0.000084
-0.79 $3.33M
₿3.93K
$0.07539
₿0.000086
$0.07348
₿0.000077
$323.91K
₿32.7
$3.33M
₿3.93K
$3.33M
₿3.93K
التنبؤ بسعر MAGA(trump)
2506 Spectral  SPEC $0.152
-8.32 $3.13M
$0.1658
$0.1522
$596.49K
$15.19M
$3.13M
التنبؤ بسعر Spectral(spec)
2583 GuildFi  GF $0.1
₿0.0000062
-0.25 $2.93M
₿3.62K
$0.5684
₿0.0000062
$0.5422
₿0.0000060
$0
₿48.53
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
2672 Heroes of Mavia  MAVIA $0.05218
₿0.000069
-3.71 $2.69M
₿2.07K
$0.05433
₿0.000071
$0.05174
₿0.000067
$3.58M
₿628.04
$13.05M
₿17.24K
$2.69M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2770 Unizen  ZCX $0.003721
₿0.0000044
-1.11 $2.42M
₿3.11K
$0.00389
₿0.0000047
$0.003506
₿0.0000044
$169.53K
₿36.79
$3.3M
₿4.25K
$2.42M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2773 MMX  MMX $0.01425
₿0.000031
2.88 $2.42M
₿0
$0.01425
₿0.000031
$0.01384
₿0.000030
$103.78
₿0.12
$7.12M
₿4.76K
$2.42M
₿0
التنبؤ بسعر MMX(mmx)
3007 Frontier Token  FRONT $0.02142
₿0.000017
-3.08 $1.94M
₿1.55K
$0.02215
₿0.000018
$0.02145
₿0.000016
$8.7
₿463.69
$1.94M
₿1.59K
$1.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3106 Carry  CRE $0.0001732
₿0.00000010
3.59 $1.73M
₿1.14K
$0.01029
₿0.00000011
$0.009452
₿0.00000010
$0.65
₿12.92
$1.73M
₿1.14K
$1.73M
₿1.14K
التنبؤ بسعر Carry(cre)
3300 Ethernity Chain  ERN $0.04761
₿0.000089
0.05 $1.43M
₿1.84K
$0.04781
₿0.000094
$0.04697
₿0.000089
$22.13
₿66.47
$1.43M
₿2.67K
$1.43M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3376 ALEX Lab  ALEX $0.001536
₿0.0000061
-0.08 $1.35M
₿4.38K
$0.001547
₿0.0000063
$0.00152
₿0.0000061
$173.12K
₿167.03
$1.54M
₿6.18K
$1.35M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3396 Stride  STRD $0.03225
₿0.000043
-3.18 $1.33M
₿3.91K
$0.03762
₿0.000045
$0.03158
₿0.000040
$48.4K
₿2.77
$1.33M
₿3.91K
$1.33M
₿3.91K
التنبؤ بسعر Stride(strd)
3437 Jeo Boden  BODEN $0.001846
₿0.000010
-5.35 $1.27M
₿7.57K
$0.001992
₿0.000012
$0.001845
₿0.000010
$14.71K
₿31.8
$1.27M
₿7.57K
$1.27M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3934 Doland Tremp  TREMP $0.008453
₿0.0000098
-2.44 $845.01K
₿0
$0.008856
₿0.000011
$0.008452
₿0.0000096
$419.31K
₿19.67
$845.01K
$845.01K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4163 LeverFi  LEVER $0.00002014
₿0.000000052
-2.85 $703.84K
₿1.54K
$0.00002097
₿0.000000056
$0.00002006
₿0.000000051
$279.16K
₿390.83
$703.85K
₿1.85K
$703.84K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4223 Loom Network (NEW)  LOOM $0.0005391
₿0.0000014
12.47 $670.17K
₿1.82K
$0.0005398
₿0.0000015
$0.0004191
₿0.0000014
$1.89K
₿117.4
$700.94K
₿1.93K
$670.17K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4663 Commune AI  COMAI $0.005641
₿0.000018
0.18 $474.08K
₿1.2K
$0.005641
₿0.000019
$0.005631
₿0.000017
$6.24
₿6.9
$955.85K
₿18.4K
$474.08K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4800 Bitcoin Wizards  WZRD $0.02
₿0.000024
95.38 $420.06K
₿0
$4.51
₿0.000049
$1.13
₿0.000012
$0.6
₿20.93
$420.06K
₿523.95
$420.06K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
5142 Maple  MPL $0.1877
₿0.00027
0.44 $328.12K
₿2.17K
$0.1879
₿0.00028
$0.1863
₿0.00027
$53.71K
₿42.06
$1.88M
₿2.77K
$328.12K
₿2.17K
التنبؤ بسعر Maple(mpl)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5224
₿0.00025
-1.56 $0
₿14.4K
$0.5338
₿0.
$0.517
₿0.
$1.95M
₿0
$522.44M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,293.73
₿0.049
1.80 $0
₿45.73K
$1,302.95
₿0.
$1,250.63
₿0.
$210.02K
₿0
$182.3M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1383
₿0.000012
0.15 $0
₿5.98K
$0.141
₿0.000012
$0.1346
₿0.000011
$45.01K
₿16.97
$79.45M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.73B
₿118.78K
$1.21
₿0.000013
$1.15
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.73B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.0974
₿0.000014
-4.26 $0
₿40.72K
$0.1021
₿0.
$0.09478
₿0.
$11.96K
₿0
$309.24M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $1.44
₿0.000025
1.48 $0
₿2.11K
$1.56
₿0.
$1.33
₿0.
$39.83K
₿0
$1.44B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001138
₿0.00000047
-0.52 $0
₿3.56K
$0.001144
₿0.
$0.001138
₿0.
$80.92
₿0
$11.38M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $37.48
₿0.00012
-0.45 $0
₿1.42K
$37.94
₿0.
$37.11
₿0.
$916.05K
₿0
$20.82B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001977
₿0.0000030
3.08 $0
₿1.16K
$0.002216
₿0.
$0.001914
₿0.
$17.13K
₿0
$1.92M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Hairy The Bene  HAIRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀