$3.21T
إجمالي القيمة السوقية
$98.13B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 Cudos  CUDOS $0.002138
₿0.000000023
-1.69 $15.77M
₿170.89
$0.002181
₿0.000000023
$0.002125
₿0.000000022
$48.99
₿0
$19.93M
₿215.9
$15.77M
₿170.89
التنبؤ بسعر Cudos(cudos)
1317 Mobox  MBOX $0.03088
₿0.00000033
-0.16 $15.45M
₿167.17
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.58M
₿38.77
$16.99M
₿183.87
$15.45M
₿167.17
التنبؤ بسعر Mobox(mbox)
1319 LimeWire  LMWR $0.04158
₿0.00000045
-3.73 $15.32M
₿165.96
$0.04559
₿0.00000049
$0.04151
₿0.00000044
$1.23M
₿13.31
$26.32M
₿285.12
$15.32M
₿165.96
التنبؤ بسعر LimeWire(lmwr)
1341 TokenFi  TOKEN $0.00443
₿0.000000047
1.17 $14.88M
₿161.2
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.61M
₿28.3
$44.26M
₿479.51
$14.88M
₿161.2
التنبؤ بسعر TokenFi(token)
1355 Portal  PORTAL $0.01912
₿0.00000020
0.40 $14.57M
₿157.81
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.75M
₿51.46
$19.12M
₿206.99
$14.57M
₿157.81
التنبؤ بسعر Portal(portal)
1373 Maya Protocol  CACAO $0.1422
₿0.0000015
-0.74 $14.23M
₿154.11
$0.145
₿0.0000015
$0.1422
₿0.0000015
$2.29M
₿24.81
$14.23M
₿154.11
$14.23M
₿154.11
التنبؤ بسعر Maya Protocol(cacao)
1380 Ampleforth  AMPL $1.24
₿0.000013
-0.18 $14.04M
₿152.11
$1.25
₿0.000013
$1.23
₿0.000013
$23.51K
₿0.25
$14.99M
₿162.39
$14.04M
₿152.11
التنبؤ بسعر Ampleforth(ampl)
1397 Alchemix USD  ALUSD $0.9911
₿0.000010
-0.01 $13.67M
₿148.13
$0.9925
₿0.000010
$0.99
₿0.000010
$46.19K
₿0.5
$13.67M
₿148.13
$13.67M
₿148.13
1417 Humans.ai  HEART $0.001699
₿0.000000018
3.41 $13.25M
₿143.63
$0.001766
₿0.000000019
$0.001641
₿0.000000017
$190.73K
₿2.07
$13.25M
₿143.63
$13.25M
₿143.63
التنبؤ بسعر Humans.ai(heart)
1418 PepeCoin  PEPECOIN $0.1366
₿0.0000014
-3.95 $13.25M
₿143.54
$0.1423
₿0.0000015
$0.136
₿0.0000014
$248.26K
₿2.68
$14.72M
₿159.44
$13.25M
₿143.54
التنبؤ بسعر PepeCoin(pepecoin)
1431 Forta  FORT $0.02083
₿0.00000022
1.39 $13.11M
₿141.98
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$1.05M
₿11.39
$20.83M
₿225.63
$13.11M
₿141.98
التنبؤ بسعر Forta(fort)
1435 Alephium  ALPH $0.1043
₿0.0000011
-0.91 $13.07M
₿141.59
$0.1053
₿0.0000011
$0.1002
₿0.0000010
$218.8K
₿2.37
$22.79M
₿246.87
$13.07M
₿141.59
التنبؤ بسعر Alephium(alph)
1442 DAO Maker  DAO $0.05194
₿0.00000056
0.21 $13.03M
₿141.21
$0.0522
₿0.00000056
$0.05135
₿0.00000055
$398.67K
₿4.32
$14.42M
₿156.18
$13.03M
₿141.21
التنبؤ بسعر DAO Maker(dao)
1454 TrustToken  TRU $0.009395
₿0.00000010
0.36 $12.89M
₿139.6
$0.009538
₿0.00000010
$0.009291
₿0.00000010
$2.8M
₿31.32
$13.02M
₿141.09
$12.89M
₿139.6
التنبؤ بسعر TrustToken(tru)
1459 Synapse  SYN $0.05836
₿0.00000063
-0.36 $12.79M
₿138.49
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.62M
₿17.58
$14.59M
₿158.05
$12.79M
₿138.49
التنبؤ بسعر Synapse(syn)
1481 Radiant Capital  RDNT $0.009454
₿0.00000010
1.50 $12.22M
₿132.36
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.14M
₿23.48
$14.18M
₿153.66
$12.22M
₿132.36
التنبؤ بسعر Radiant Capital(rdnt)
1520 Hooked Protocol  HOOK $0.03618
₿0.00000039
1.80 $11.58M
₿125.78
$0.03648
₿0.00000039
$0.03467
₿0.00000037
$5.91M
₿64.18
$18.09M
₿196.53
$11.58M
₿125.78
التنبؤ بسعر Hooked Protocol(hook)
1522 Oasys  OAS $0.001831
₿0.000000019
-0.76 $11.55M
₿125.27
$0.001864
₿0.000000020
$0.001831
₿0.000000019
$186.39K
₿2.03
$18.32M
₿198.63
$11.55M
₿125.27
التنبؤ بسعر Oasys(oas)
1536 Vulcan Forged  PYR $0.4745
₿0.0000051
-0.62 $11.34M
₿122.89
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.61M
₿60.78
$23.73M
₿257.13
$11.34M
₿122.89
التنبؤ بسعر Vulcan Forged(pyr)
1543 OmiseGO  OMG $0.08038
₿0.00000086
1.95 $11.27M
₿121.83
$0.084
₿0.00000090
$0.07762
₿0.00000083
$664.94K
₿7.17
$11.27M
₿121.83
$11.27M
₿121.83
التنبؤ بسعر OmiseGO(omg)
1557 The Doge NFT  DOG $0.0008169
₿0.0000000087
-0.46 $11.09M
₿120.1
$0.0008356
₿0.0000000090
$0.0008099
₿0.0000000087
$42.08K
₿0.45
$13.74M
₿148.88
$11.09M
₿120.1
التنبؤ بسعر The Doge NFT(dog)
1567 Oraichain Token  ORAI $0.5587
₿0.0000060
-1.46 $10.91M
₿117.95
$0.5739
₿0.0000061
$0.547
₿0.0000058
$302.77K
₿3.28
$11.04M
₿119.41
$10.91M
₿117.95
التنبؤ بسعر Oraichain Token(orai)
1574 Helium Mobile  MOBILE $0.0001737
₿0.0000000018
-0.50 $10.85M
₿117.91
$0.0001763
₿0.0000000018
$0.0001725
₿0.0000000018
$296.75K
₿3.21
$39.91M
₿433.61
$10.85M
₿117.91
التنبؤ بسعر Helium Mobile(mobile)
1583 Coq Inu  COQ $0.0000001547
₿0.0000000000016
-1.45 $10.72M
₿115.96
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$652.27K
₿7.07
$10.72M
₿115.96
$10.72M
₿115.96
التنبؤ بسعر Coq Inu(coq)
1639 RSS3  RSS3 $0.01109
₿0.00000011
1.11 $9.85M
₿105.73
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.73M
₿17.61
$11.4M
₿122.38
$9.85M
₿105.73
التنبؤ بسعر RSS3(rss3)
1647 Milady Meme Coin  LADYS $0.00000001097
₿0.00000000000011
1.69 $9.75M
₿105.03
$0.00000001128
₿0.00000000000012
$0.00000001078
₿0.00000000000011
$1.55M
₿16.96
$9.75M
₿105.03
$9.75M
₿105.03
التنبؤ بسعر Milady Meme Coin(ladys)
1661 Bitcoin Gold  BTG $0.5468
₿0.0000059
2.85 $9.58M
₿103.7
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$575.9
₿0.01
$9.58M
₿103.7
$9.58M
₿103.7
التنبؤ بسعر Bitcoin Gold(btg)
1699 Aavegotchi  GHST $0.1789
₿0.0000019
3.45 $9.15M
₿99.49
$0.183
₿0.0000019
$0.1702
₿0.0000018
$1.71M
₿18.45
$9.43M
₿102.58
$9.15M
₿99.49
التنبؤ بسعر Aavegotchi(ghst)
1709 Dora Factory  DORA $0.00907
₿0.000000098
2.02 $9.06M
₿98.02
$0.009148
₿0.000000098
$0.008775
₿0.000000094
$98.65K
₿1.1
$9.06M
₿98.02
$9.06M
₿98.02
التنبؤ بسعر Dora Factory(dora)
1736 Telos  TLOS $0.02096
₿0.00000022
-3.51 $8.81M
₿95.24
$0.02174
₿0.00000023
$0.02076
₿0.00000022
$1.8M
₿16.66
$8.81M
₿95.24
$8.81M
₿95.24
التنبؤ بسعر Telos(tlos)
1739 Wexo  WEXO $0.02503
₿0.00000027
0.32 $8.79M
₿95.11
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$148.64K
₿1.61
$22.41M
₿242.49
$8.79M
₿95.11
التنبؤ بسعر Wexo(wexo)
1752 HashAI  HASHAI $0.00009574
₿0.0000000010
-8.02 $8.56M
₿92.86
$0.0001048
₿0.0000000011
$0.00009574
₿0.0000000010
$284.25K
₿3.08
$9.1M
₿98.61
$8.56M
₿92.86
التنبؤ بسعر HashAI(hashai)
1780 Nakamoto Games  NAKA $0.129
₿0.0000013
21.20 $8.38M
₿90.95
$0.1432
₿0.0000015
$0.1064
₿0.0000011
$2.08M
₿22.59
$23.22M
₿251.93
$8.38M
₿90.95
التنبؤ بسعر Nakamoto Games(naka)
1785 Pangolin  PNG $0.03713
₿0.00000040
0.49 $8.34M
₿90.33
$0.03744
₿0.00000040
$0.03663
₿0.00000039
$582.29K
₿6.17
$19.99M
₿216.59
$8.34M
₿90.33
التنبؤ بسعر Pangolin(png)
1791 Acala  ACA $0.007066
₿0.000000076
2.67 $8.23M
₿89.34
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.44M
₿15.5
$11.29M
₿122.52
$8.23M
₿89.34
التنبؤ بسعر Acala(aca)
1806 GamerCoin  GHX $0.0115
₿0.00000012
-1.52 $8.09M
₿87.67
$0.01191
₿0.00000012
$0.01149
₿0.00000012
$103.45K
₿1.16
$9.3M
₿100.79
$8.09M
₿87.67
التنبؤ بسعر GamerCoin(ghx)
1810 inSure DeFi  SURE $0.0003035
₿0.0000000032
-11.88 $8.04M
₿87.08
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$16.52
₿0
$26.71M
₿289.37
$8.04M
₿87.08
التنبؤ بسعر inSure DeFi(sure)
1819 Bluzelle  BLZ $0.01688
₿0.00000018
-1.46 $7.92M
₿85.78
$0.01715
₿0.00000018
$0.01646
₿0.00000017
$265.22K
₿2.87
$8.44M
₿91.42
$7.92M
₿85.78
التنبؤ بسعر Bluzelle(blz)
1833 0x0.ai: AI Smart Contract  0X0 $0.008676
₿0.000000093
-4.23 $7.73M
₿83.76
$0.009097
₿0.000000097
$0.00861
₿0.000000092
$18.75K
₿0.2
$7.73M
₿83.76
$7.73M
₿83.76
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1852 Crown by Third Time Games  CROWN $0.03022
₿0.00000032
1.33 $7.56M
₿81.01
$0.031
₿0.00000033
$0.02905
₿0.00000031
$7.22K
₿0.25
$7.56M
₿81.01
$7.56M
₿81.01
التنبؤ بسعر Crown by Third Time Games(crown)
1856 نيم  XEM $0.0008263
₿0.0000000089
3.10 $7.44M
₿80.24
$0.0008258
₿0.0000000089
$0.0007471
₿0.0000000080
$2.09M
₿22.68
$7.44M
₿80.24
$7.44M
₿80.24
التنبؤ بسعر نيم(xem)
1879 Pixels  PIXEL $0.009247
₿0.000000099
2.04 $7.1M
₿76.37
$0.009259
₿0.000000099
$0.00886
₿0.000000095
$6M
₿64.46
$46.03M
₿495.26
$7.1M
₿76.37
التنبؤ بسعر Pixels(pixel)
1902 Shadow Token  SHDW $0.04098
₿0.00000044
-0.53 $6.93M
₿75.11
$0.04128
₿0.00000044
$0.04061
₿0.00000043
$34.54K
₿0.37
$6.93M
₿75.11
$6.93M
₿75.11
التنبؤ بسعر Shadow Token(shdw)
1926 Seedify.fund  SFUND $0.08077
₿0.00000087
-3.89 $6.7M
₿72.59
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$506.25K
₿5.48
$8.07M
₿87.46
$6.7M
₿72.59
التنبؤ بسعر Seedify.fund(sfund)
1962 NodeAI  GPU $0.06553
₿0.00000070
-3.28 $6.37M
₿68.89
$0.07022
₿0.00000075
$0.06545
₿0.00000070
$74.2K
₿0.8
$6.52M
₿70.53
$6.37M
₿68.89
التنبؤ بسعر NodeAI(gpu)
1997 Wen  WEN $0.000008359
₿0.000000000090
-3.12 $6.09M
₿66.02
$0.000008669
₿0.000000000093
$0.000008159
₿0.000000000087
$621.28K
₿6.73
$6.09M
₿66.02
$6.09M
₿66.02
التنبؤ بسعر Wen(wen)
2012 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.09K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2040 Alpha Finance  ALPHA $0.006039
₿0.000000065
-4.80 $5.82M
₿63.01
$0.006399
₿0.000000069
$0.005948
₿0.000000064
$357.73K
₿3.85
$6.05M
₿65.56
$5.82M
₿63.01
التنبؤ بسعر Alpha Finance(alpha)
2069 NetMind Token  NMT $0.09835
₿0.0000010
-2.29 $5.57M
₿60.53
$0.1026
₿0.0000011
$0.09831
₿0.0000010
$458.56K
₿4.97
$14.15M
₿153.61
$5.57M
₿60.53
التنبؤ بسعر NetMind Token(nmt)
2117 Tenset  10SET $0.03302
₿0.00000036
1.35 $5.21M
₿56.43
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$158.45K
₿1.73
$5.21M
₿56.43
$5.21M
₿56.43
التنبؤ بسعر Tenset(10set)
2120 dYdX  ETHDYDX $0.1757
₿0.0000019
-0.91 $5.2M
₿56.3
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.38M
₿79.81
$144.7M
₿1.57K
$5.2M
₿56.3
التنبؤ بسعر dYdX(ethdydx)
2139 Nexera  NXRA $0.004856
₿0.000000052
-1.46 $5.09M
₿55.11
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$28.28K
₿0.31
$9.71M
₿105.22
$5.09M
₿55.11
التنبؤ بسعر Nexera(nxra)
2149 Myro  $MYRO $0.005009
₿0.000000054
-7.09 $5.01M
₿54.33
$0.005453
₿0.000000058
$0.005003
₿0.000000053
$1.32M
₿14.37
$5.01M
₿54.33
$5.01M
₿54.33
التنبؤ بسعر Myro($myro)
2155 Sleepless AI  AI $0.03823
₿0.00000041
-0.60 $4.97M
₿53.76
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.28M
₿78.87
$38.24M
₿413.52
$4.97M
₿53.76
التنبؤ بسعر Sleepless AI(ai)
2297 Tectum  TET $0.4242
₿0.0000045
3.22 $4.21M
₿45.64
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$179.62K
₿1.95
$4.24M
₿45.94
$4.21M
₿45.64
التنبؤ بسعر Tectum(tet)
2342 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2365 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2519 Ribbon Finance  RBN $0.03934
₿0.00000042
0.90 $3.3M
₿35.77
$0.04064
₿0.00000043
$0.03857
₿0.00000041
$51.46
₿0
$39.35M
₿426.43
$3.3M
₿35.77
التنبؤ بسعر Ribbon Finance(rbn)
2553 Sovryn  SOV $0.06546
₿0.00000070
-0.50 $3.22M
₿34.87
$0.06634
₿0.00000071
$0.06525
₿0.00000070
$77.68K
₿0.84
$6.55M
₿70.95
$3.22M
₿34.87
التنبؤ بسعر Sovryn(sov)
2576 Hifi Finance  HIFI $0.02015
₿0.00000021
-0.62 $3.15M
₿34.09
$0.02062
₿0.00000022
$0.01973
₿0.00000021
$127.65K
₿1.39
$3.37M
₿36.45
$3.15M
₿34.09
التنبؤ بسعر Hifi Finance(hifi)
2613 Myria  MYRIA $0.0001071
₿0.0000000011
-8.84 $3.03M
₿33.05
$0.0001186
₿0.0000000012
$0.0001056
₿0.0000000011
$378.79K
₿4.18
$5.36M
₿58.41
$3.03M
₿33.05
التنبؤ بسعر Myria(myria)
2642 Kadena  KDA $0.008516
₿0.000000094
-5.68 $2.93M
₿31.81
$0.009155
₿0.000000098
$0.008147
₿0.000000087
$47.8K
₿0.52
$2.93M
₿31.81
$2.93M
₿31.81
التنبؤ بسعر Kadena(kda)
2654 Guild of Guardians  GOG $0.003664
₿0.000000039
2.75 $2.93M
₿31.75
$0.00367
₿0.000000039
$0.003566
₿0.000000038
$20.65K
₿0.22
$3.66M
₿39.68
$2.93M
₿31.75
التنبؤ بسعر Guild of Guardians(gog)
2662 Heroes of Mavia  MAVIA $0.05646
₿0.00000061
2.87 $2.91M
₿31.59
$0.05743
₿0.00000061
$0.05478
₿0.00000058
$2.25M
₿24.5
$14.1M
₿152.99
$2.91M
₿31.59
التنبؤ بسعر Heroes of Mavia(mavia)
2695 Dione  DIONE $0.0002357
₿0.0000000025
-3.00 $2.79M
₿30.38
$0.0002468
₿0.0000000026
$0.0002351
₿0.0000000025
$32.58K
₿0.35
$3.17M
₿34.42
$2.79M
₿30.38
التنبؤ بسعر Dione(dione)
2739 MAGA  TRUMP $0.05947
₿0.00000064
-2.15 $2.67M
₿28.97
$0.0619
₿0.00000066
$0.05923
₿0.00000063
$145.02K
₿1.57
$2.67M
₿28.97
$2.67M
₿28.97
التنبؤ بسعر MAGA(trump)
2794 Aleph Zero  AZERO $0.00837
₿0.000000090
0.74 $2.53M
₿27.41
$0.008607
₿0.000000093
$0.008272
₿0.000000089
$103.81K
₿1.12
$4.35M
₿47.15
$2.53M
₿27.41
التنبؤ بسعر Aleph Zero(azero)
2840 Unizen  ZCX $0.003599
₿0.000000039
17.84 $2.4M
₿26.05
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$138.84K
₿0.84
$3.2M
₿34.63
$2.4M
₿26.05
التنبؤ بسعر Unizen(zcx)
2846 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2976 Friend.tech  FRIEND $0.02247
₿0.00000024
4.58 $2.13M
₿23.1
$0.1079
₿0.0000011
$0.0207
₿0.00000022
$571.61
₿0.01
$2.13M
₿23.1
$2.13M
₿23.1
التنبؤ بسعر Friend.tech(friend)
3110 Spectral  SPEC $0.08995
₿0.00000097
-9.06 $1.86M
₿20.18
$0.09914
₿0.0000010
$0.08991
₿0.00000097
$249.61K
₿2.7
$9.01M
₿97.89
$1.86M
₿20.18
التنبؤ بسعر Spectral(spec)
3198 Frontier Token  FRONT $0.01912
₿0.00000020
-3.05 $1.72M
₿18.65
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$10.52
₿0
$1.72M
₿18.65
$1.72M
₿18.65
التنبؤ بسعر Frontier Token(front)
3500 Ethernity Chain  ERN $0.04313
₿0.00000046
2.41 $1.29M
₿13.95
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.88K
₿0.18
$1.29M
₿13.95
$1.29M
₿13.95
التنبؤ بسعر Ethernity Chain(ern)
3599 ALEX Lab  ALEX $0.001234
₿0.000000013
-0.02 $1.18M
₿12.78
$0.001243
₿0.000000013
$0.001229
₿0.000000013
$110.48K
₿1.2
$1.24M
₿13.39
$1.18M
₿12.78
التنبؤ بسعر ALEX Lab(alex)
3633 Stride  STRD $0.02886
₿0.00000031
-5.61 $1.15M
₿12.47
$0.03068
₿0.00000033
$0.02836
₿0.00000030
$12.44K
₿0.13
$1.15M
₿12.47
$1.15M
₿12.47
التنبؤ بسعر Stride(strd)
3900 Jeo Boden  BODEN $0.001359
₿0.000000014
-7.73 $935.21K
₿10.12
$0.00148
₿0.000000015
$0.001341
₿0.000000014
$14.11K
₿0.15
$935.21K
₿10.12
$935.21K
₿10.12
التنبؤ بسعر Jeo Boden(boden)
4341 Doland Tremp  TREMP $0.00652
₿0.000000070
1.67 $651.71K
₿7.06
$0.006522
₿0.000000070
$0.006368
₿0.000000068
$153.37K
₿1.66
$651.71K
₿7.06
$651.71K
₿7.06
التنبؤ بسعر Doland Tremp(tremp)
4624 LeverFi  LEVER $0.00001476
₿0.00000000016
-2.04 $517.05K
₿5.7
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$270.94K
₿2.93
$517.06K
₿5.7
$517.05K
₿5.7
التنبؤ بسعر LeverFi(lever)
4657 Loom Network (NEW)  LOOM $0.000413
₿0.0000000044
-0.88 $513.36K
₿5.56
$0.0004166
₿0.0000000044
$0.0003531
₿0.0000000037
$953.74
₿0.01
$536.94K
₿5.82
$513.36K
₿5.56
التنبؤ بسعر Loom Network (NEW)(loom)
5285 Maple  MPL $0.1848
₿0.0000019
0.11 $323.06K
₿3.5
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$51.92K
₿0.56
$1.85M
₿20.02
$323.06K
₿3.5
التنبؤ بسعر Maple(mpl)
5553 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5406
₿0.0000058
0.30 $0
₿0
$0.5527
₿0.0000059
$0.5368
₿0.0000057
$2.37M
₿25.67
$540.64M
₿5.86K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,517.51
₿0.016
1.78 $0
₿0
$1,567.43
₿0.016
$1,491.04
₿0.016
$203.17K
₿2.11
$150.56M
₿1.62K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1254
₿0.0000013
-0.35 $0
₿0
$0.129
₿0.0000013
$0.1248
₿0.0000013
$78.64K
₿0.85
$72.34M
₿783.25
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.07877
₿0.00000085
-2.01 $0
₿0
$0.08044
₿0.00000086
$0.07457
₿0.00000080
$95.89K
₿1.04
$250.12M
₿2.7K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8358
₿0.0000090
0.50 $0
₿0
$0.8614
₿0.0000092
$0.8215
₿0.0000088
$4.21K
₿0.04
$835.83M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.00106
₿0.000000011
-3.68 $0
₿0
$0.00112
₿0.000000012
$0.001054
₿0.000000011
$1.83K
₿0.02
$10.61M
₿114.06
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $38.22
₿0.00041
-0.72 $0
₿0
$38.75
₿0.00041
$38.02
₿0.00041
$755.4K
₿8.19
$21.23B
₿230.07K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.00112
₿0.000000012
-0.24 $0
₿0
$0.001181
₿0.000000012
$0.001059
₿0.000000011
$2.26K
₿0.02
$1.12M
₿12.1
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1136
₿0.0000012
-1.56 $0
₿0
$0.116
₿0.0000012
$0.113
₿0.0000012
$187.54K
₿2.02
$238.69M
₿2.58K
$0
₿0
التنبؤ بسعر EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀