$3.33T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 57.28%     ETH 11.47%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1181 Mobox  MBOX $0.0399
₿0.0000060
-1.94 $19.96M
₿1.67K
$0.04116
₿0.0000061
$0.03966
₿0.0000059
$2.94M
₿151.62
$21.96M
₿2.36K
$19.96M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1184 Phoenix  PHB $0.3324
₿0.000031
-1.90 $19.91M
₿1.56K
$0.3434
₿0.000034
$0.3301
₿0.000031
$3.1M
₿119.2
$19.91M
₿1.56K
$19.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1186 Helium Mobile  MOBILE $0.0003193
₿0.000000041
1.81 $19.86M
₿3.57K
$0.0003198
₿0.000000044
$0.0003041
₿0.000000040
$734.93K
₿77.31
$73.02M
₿9.46K
$19.86M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1201 TrustToken  TRU $0.01459
₿0.0000019
-3.10 $19.4M
₿2.18K
$0.01509
₿0.0000020
$0.01448
₿0.0000019
$3.96M
₿296.08
$19.62M
₿2.4K
$19.4M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1210 Cudos  CUDOS $0.002552
₿0.00000031
-2.35 $18.82M
₿2.14K
$0.002644
₿0.00000032
$0.002548
₿0.00000030
$21.5
₿33.39
$23.78M
₿2.86K
$18.82M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1242 Maya Protocol  CACAO $0.1809
₿0.000017
-1.66 $18.1M
₿1.73K
$0.1848
₿0.000018
$0.1809
₿0.000016
$30.84K
₿16.88
$18.1M
₿1.73K
$18.1M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1243 Lido Staked SOL  STSOL $169.26
₿0.0028
-1.01 $17.97M
₿11.19K
$173.75
₿0.0030
$167.15
₿0.0028
$47.52K
₿1.88
$17.97M
₿11.19K
$17.97M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1257 DAO Maker  DAO $0.06995
₿0.000021
-0.38 $17.55M
₿5.09K
$0.07174
₿0.000022
$0.06966
₿0.000021
$410.56K
₿127.14
$19.42M
₿6.04K
$17.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1264 LimeWire  LMWR $0.04713
₿0.000019
-1.68 $17.37M
₿1.1K
$0.04794
₿0.000020
$0.04672
₿0.000018
$954.76K
₿73.78
$29.83M
₿15.54K
$17.37M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1271 TokenFi  TOKEN $0.005691
₿0.0000020
-4.76 $17.21M
₿2.85K
$0.005996
₿0.0000021
$0.005664
₿0.0000019
$2.14M
₿481.76
$56.86M
₿20.14K
$17.21M
₿2.85K
التنبؤ بسعر TokenFi(token)
1272 Acala  ACA $0.01471
₿0.0000022
-3.75 $17.19M
₿2.13K
$0.01539
₿0.0000024
$0.01465
₿0.0000021
$2.7M
₿131.9
$23.58M
₿2.38K
$17.19M
₿2.13K
التنبؤ بسعر Acala(aca)
1279 Oasys  OAS $0.003045
₿0.0000011
0.39 $17.07M
₿2.17K
$0.003069
₿0.0000011
$0.002953
₿0.0000011
$321.42K
₿16.86
$30.45M
₿11.65K
$17.07M
₿2.17K
التنبؤ بسعر Oasys(oas)
1292 Coq Inu  COQ $0.0000002429
₿0.000000000049
-2.55 $16.84M
₿3.41K
$0.0000002539
₿0.000000000055
$0.000000242
₿0.000000000048
$3.83M
₿272.67
$16.84M
₿3.41K
$16.84M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1306 Radiant Capital  RDNT $0.01277
₿0.0000043
-2.36 $16.48M
₿2.11K
$0.01313
₿0.0000045
$0.0127
₿0.0000043
$2.71M
₿328.55
$19.14M
₿4.34K
$16.48M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1308 Ancient8  A8 $0.04221
-5.42 $16.48M
$0.04466
$0.04208
$2.31M
$42.18M
$16.48M
التنبؤ بسعر Ancient8(a8)
1314 Bitcoin Gold  BTG $0.923
₿0.00066
3.68 $16.17M
₿11.74K
$0.945
₿0.00069
$0.8663
₿0.00066
$2.25K
₿197.93
$16.17M
₿14.07K
$16.17M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1320 Forta  FORT $0.02581
₿0.0000028
-2.10 $16.03M
₿987.97
$0.02673
₿0.0000029
$0.02553
₿0.0000028
$434.43K
₿11.38
$25.83M
₿2.9K
$16.03M
₿987.97
التنبؤ بسعر Forta(fort)
1333 IX Swap  IXS $0.08785
₿0.0000088
-0.27 $15.81M
₿1.47K
$0.0906
₿0.0000092
$0.08721
₿0.0000077
$128.61K
₿15.59
$15.81M
₿1.59K
$15.81M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1342 RSS3  RSS3 $0.01812
₿0.0000060
-2.65 $15.58M
₿3.95K
$0.01941
₿0.0000065
$0.01796
₿0.0000060
$1.59M
₿77.5
$18.61M
₿6.08K
$15.58M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1360 Hooked Protocol  HOOK $0.04962
₿0.000018
-3.17 $15.05M
₿2.68K
$0.05265
₿0.000019
$0.04877
₿0.000018
$5.24M
₿180.11
$24.81M
₿9.25K
$15.05M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1363 Vulcan Forged  PYR $0.6274
₿0.000091
-6.66 $14.99M
₿2.17K
$0.6869
₿0.000096
$0.6245
₿0.000090
$5.31M
₿105.65
$31.36M
₿4.55K
$14.99M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1364 Telos  TLOS $0.03564
₿0.0000046
-2.60 $14.98M
₿1.94K
$0.0366
₿0.0000048
$0.03555
₿0.0000046
$1.91M
₿101.21
$14.98M
₿1.97K
$14.98M
₿1.94K
التنبؤ بسعر Telos(tlos)
1368 OmiseGO  OMG $0.1058
₿0.000013
-0.65 $14.85M
₿1.92K
$0.1128
₿0.000014
$0.1039
₿0.000013
$1.84M
₿279.22
$14.85M
₿1.92K
$14.85M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1400 Alephium  ALPH $0.1157
₿0.000049
0.47 $14.23M
₿3.71K
$0.1159
₿0.000051
$0.114
₿0.000046
$139.73K
₿67.35
$25.08M
₿9.7K
$14.23M
₿3.71K
التنبؤ بسعر Alephium(alph)
1401 Synapse  SYN $0.06482
₿0.000018
-1.52 $14.17M
₿3.61K
$0.06672
₿0.000020
$0.06446
₿0.000018
$2.53M
₿355.07
$16.17M
₿3.51K
$14.17M
₿3.61K
التنبؤ بسعر Synapse(syn)
1406 Tensor  TNSR $0.04237
₿0.000023
-2.54 $14.15M
₿2.94K
$0.04377
₿0.000028
$0.04214
₿0.000022
$6.85M
₿5.59K
$42.28M
₿23.48K
$14.15M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
1419 The Doge NFT  DOG $0.001006
₿0.00000023
0.63 $13.81M
₿3.5K
$0.001015
₿0.00000024
$0.0009924
₿0.00000022
$36.69K
₿55.01
$17.08M
₿3.98K
$13.81M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1421 Aavegotchi  GHST $0.2696
₿0.000036
-2.70 $13.79M
₿1.88K
$0.2788
₿0.000039
$0.2668
₿0.000035
$1.31M
₿220.96
$14.21M
₿1.94K
$13.79M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1429 Alchemix USD  ALUSD $0.9893
₿0.000014
-0.15 $13.58M
₿2.43K
$0.9923
₿0.000014
$0.989
₿0.000013
$54.35K
₿3.85
$13.58M
₿2.43K
$13.58M
₿2.43K
1443 Ampleforth  AMPL $1.2
₿0.000017
0.04 $13.21M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$8.94K
₿14.1
$14.19M
₿4.46K
$13.21M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1447 Pangolin  PNG $0.05843
₿0.0000069
-4.84 $13.11M
₿1.49K
$0.06179
₿0.0000075
$0.0584
₿0.0000068
$554.26K
₿50.94
$31.44M
₿3.74K
$13.11M
₿1.49K
التنبؤ بسعر Pangolin(png)
1504 dYdX  ETHDYDX $0.2922
₿0.000043
-3.76 $12.17M
₿13.49K
$0.3086
₿0.000045
$0.2907
₿0.000043
$12.9M
₿825.9
$253.27M
₿22.51K
$12.17M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1533 Dora Factory  DORA $0.01169
₿0.0000016
-0.84 $11.69M
₿1.65K
$0.01199
₿0.0000016
$0.01149
₿0.0000015
$744.41K
₿9.79
$11.69M
₿1.65K
$11.69M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1534 Portal  PORTAL $0.01971
₿0.000021
-1.90 $11.67M
₿3.61K
$0.02042
₿0.000023
$0.01955
₿0.000021
$4.14M
₿589.8
$19.7M
₿21.63K
$11.67M
₿3.61K
التنبؤ بسعر Portal(portal)
1540 HashAI  HASHAI $0.0001295
₿0.000000034
-3.14 $11.59M
₿0
$0.0001349
₿0.000000035
$0.0001294
₿0.000000030
$254.11K
₿36.98
$12.31M
₿3.3K
$11.59M
₿0
التنبؤ بسعر HashAI(hashai)
1545 inSure DeFi  SURE $0.0004359
₿0.000000094
38.80 $11.55M
₿2.51K
$0.0004385
₿0.000000097
$0.0003112
₿0.000000085
$9.67
₿19.21
$38.37M
₿8.34K
$11.55M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1558 Shadow Token  SHDW $0.06997
₿0.000027
0.14 $11.32M
₿4.41K
$0.07123
₿0.000031
$0.06965
₿0.000026
$159.69K
₿53.41
$11.83M
₿4.64K
$11.32M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1563 Milady Meme Coin  LADYS $0.00000001268
₿0.0000000000028
1.20 $11.26M
₿2.52K
$0.00000001308
₿0.0000000000032
$0.00000001237
₿0.0000000000027
$1.52M
₿165.48
$11.26M
₿2.52K
$11.26M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1626 Wen  WEN $0.00001427
₿0.0000000040
-16.89 $10.38M
₿2.99K
$0.00001716
₿0.0000000046
$0.00001412
₿0.0000000040
$8.54M
₿906.93
$10.38M
₿2.99K
$10.38M
₿2.99K
التنبؤ بسعر Wen(wen)
1628 GamerCoin  GHX $0.0147
₿0.0000024
-2.48 $10.33M
₿1.55K
$0.01545
₿0.0000027
$0.01463
₿0.0000024
$130.43K
₿24.72
$11.88M
₿2K
$10.33M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1656 نيم  XEM $0.001114
₿0.00000068
-0.38 $10.03M
₿6.15K
$0.001175
₿0.00000071
$0.001093
₿0.00000067
$924.66K
₿97.18
$10.03M
₿6.15K
$10.03M
₿6.15K
التنبؤ بسعر نيم(xem)
1666 Wexo  WEXO $0.02948
₿0.000030
0.55 $9.9M
₿1.57K
$0.0299
₿0.000032
$0.02856
₿0.000028
$881.95K
₿0.01
$26.63M
₿28.01K
$9.9M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1667 Pixels  PIXEL $0.01283
₿0.0000090
-2.57 $9.9M
₿7.02K
$0.01326
₿0.0000094
$0.01278
₿0.0000087
$4.36M
₿1.24K
$64.18M
₿45.49K
$9.9M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1682 Kadena  KDA $0.02831
₿0.000017
-3.90 $9.63M
₿4.76K
$0.03464
₿0.000018
$0.02679
₿0.000017
$399.91K
₿157.38
$9.63M
₿17.6K
$9.63M
₿4.76K
التنبؤ بسعر Kadena(kda)
1698 Seedify.fund  SFUND $0.1127
₿0.000055
-4.81 $9.36M
₿3.53K
$0.1189
₿0.000056
$0.1126
₿0.000055
$1.02M
₿126.83
$11.28M
₿5.56K
$9.36M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1709 Nexera  NXRA $0.008831
₿0.0000031
2.11 $9.25M
₿2.49K
$0.009075
₿0.0000034
$0.008536
₿0.0000031
$28.22K
₿19.38
$17.66M
₿2.68K
$9.25M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1719 NetMind Token  NMT $0.1668
₿0.00013
2.87 $9.14M
₿0
$0.1682
₿0.00016
$0.1592
₿0.00013
$1.52M
₿22.34
$24M
₿15.38K
$9.14M
₿0
التنبؤ بسعر NetMind Token(nmt)
1732 Crown by Third Time Games  CROWN $0.0358
₿0.000019
-7.81 $8.95M
₿3.05K
$0.04122
₿0.000021
$0.03579
₿0.000018
$103.43K
₿19.64
$8.95M
₿4.77K
$8.95M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1739 Myro  $MYRO $0.008889
₿0.0000031
-5.80 $8.89M
₿3.2K
$0.009638
₿0.0000034
$0.008698
₿0.0000031
$1.82M
₿356.84
$8.89M
₿3.2K
$8.89M
₿3.2K
التنبؤ بسعر Myro($myro)
1751 Bluzelle  BLZ $0.01901
₿0.0000062
0.28 $8.8M
₿2.67K
$0.01923
₿0.0000063
$0.01896
₿0.0000060
$407.58K
₿110.02
$9.51M
₿3.11K
$8.8M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1866 Alpha Finance  ALPHA $0.007987
₿0.0000024
-7.19 $7.57M
₿2.1K
$0.008634
₿0.0000026
$0.007955
₿0.0000023
$1.04M
₿299.41
$7.99M
₿2.41K
$7.57M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1890 Nakamoto Games  NAKA $0.1116
₿0.000027
-14.05 $7.3M
₿1.77K
$0.162
₿0.000028
$0.09469
₿0.000026
$9.83M
₿393.83
$20.22M
₿4.91K
$7.3M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1918 Stride  STRD $0.07578
₿0.000043
6.44 $7.02M
₿3.91K
$0.09957
₿0.000045
$0.06302
₿0.000040
$124.9K
₿2.77
$7.02M
₿3.91K
$7.02M
₿3.91K
التنبؤ بسعر Stride(strd)
1930 Sleepless AI  AI $0.05333
₿0.000020
-2.25 $6.93M
₿2.68K
$0.05528
₿0.000021
$0.05303
₿0.000020
$3.17M
₿662.32
$53.3M
₿20.64K
$6.93M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1957 Tenset  10SET $0.04015
₿0.000020
-0.32 $6.72M
₿3.39K
$0.04076
₿0.000020
$0.03974
₿0.000016
$139.51K
₿18.07
$6.72M
₿3.39K
$6.72M
₿3.39K
التنبؤ بسعر Tenset(10set)
1963 Hifi Finance  HIFI $0.04313
₿0.000016
24.91 $6.65M
₿1.98K
$0.04322
₿0.000018
$0.03256
₿0.000016
$395.26K
₿384.77
$7.22M
₿2.31K
$6.65M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1964 NodeAI  GPU $0.06826
₿0.000029
-2.51 $6.64M
₿2.7K
$0.07169
₿0.000033
$0.06739
₿0.000026
$86.5K
₿36.7
$6.8M
₿2.77K
$6.64M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1983 Sovryn  SOV $0.1287
₿0.000034
-0.02 $6.4M
₿2.07K
$0.1289
₿0.000035
$0.1283
₿0.000033
$32.57K
₿5.79
$12.87M
₿3.46K
$6.4M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2018 Aragon  ANT $0.1504
₿0.00013
0.15 $6.03M
₿5.26K
$0.1531
₿0.00013
$0.1489
₿0.00012
$48.04
₿131.77
$6.5M
₿5.67K
$6.03M
₿5.26K
التنبؤ بسعر Aragon(ant)
2027 Tectum  TET $0.6021
₿0.00036
-4.05 $5.95M
₿2.71K
$0.6275
₿0.00036
$0.5721
₿0.00035
$146.59K
₿21.02
$6.02M
₿3.69K
$5.95M
₿2.71K
التنبؤ بسعر Tectum(tet)
2034 0x0.ai: AI Smart Contract  0X0 $0.006607
₿0.0000050
-2.92 $5.88M
₿4.48K
$0.006814
₿0.0000053
$0.00652
₿0.0000050
$19.36K
₿18.94
$5.88M
₿4.48K
$5.88M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
2209 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.2885
₿0.0000030
$0.2694
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2227 Unizen  ZCX $0.007105
₿0.0000044
-1.94 $4.62M
₿3.11K
$0.007557
₿0.0000047
$0.007069
₿0.0000044
$124.34K
₿36.79
$6.73M
₿4.25K
$4.62M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2234 Myria  MYRIA $0.0001615
₿0.00000012
-16.64 $4.52M
₿2.16K
$0.0002001
₿0.00000013
$0.0001588
₿0.00000012
$1.51M
₿42.41
$7.98M
₿6.19K
$4.52M
₿2.16K
التنبؤ بسعر Myria(myria)
2248 Dione  DIONE $0.0003854
₿0.00000026
-4.64 $4.52M
₿2.5K
$0.0004384
₿0.00000027
$0.0003826
₿0.00000024
$171.58K
₿64.88
$5.18M
₿2.62K
$4.52M
₿2.5K
التنبؤ بسعر Dione(dione)
2252 Pundi X  NPXS $0.00001898
₿0.0000000086
9.62 $4.49M
₿2.04K
$0.001001
₿0.000000010
$0.0006533
₿0.0000000068
$6.87
₿0.15
$4.91M
₿2.23K
$4.49M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2260 Ribbon Finance  RBN $0.05268
₿0.000025
-4.38 $4.44M
₿24.34K
$0.05574
₿0.000025
$0.05212
₿0.000024
$141.79
₿82.44
$52.65M
₿25.38K
$4.44M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2306 Spectral  SPEC $0.2042
-2.26 $4.22M
$0.2233
$0.1968
$6.57M
$20.46M
$4.22M
التنبؤ بسعر Spectral(spec)
2381 Heroes of Mavia  MAVIA $0.07574
₿0.000069
-1.44 $3.9M
₿2.07K
$0.07899
₿0.000071
$0.07529
₿0.000067
$3.07M
₿628.04
$18.9M
₿17.24K
$3.9M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2483 Guild of Guardians  GOG $0.004407
₿0.0000025
1.46 $3.53M
₿1.42K
$0.004417
₿0.0000025
$0.00434
₿0.0000018
$45.26K
₿27.1
$4.41M
₿2.56K
$3.53M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2523 Aleph Zero  AZERO $0.01127
₿0.000013
0.56 $3.4M
₿4.3K
$0.01144
₿0.000014
$0.01057
₿0.000013
$164.58K
₿39.47
$5.85M
₿4.98K
$3.4M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2546 MAGA  TRUMP $0.07341
₿0.000084
-0.56 $3.32M
₿3.93K
$0.07539
₿0.000086
$0.07301
₿0.000077
$274.99K
₿32.7
$3.32M
₿3.93K
$3.32M
₿3.93K
التنبؤ بسعر MAGA(trump)
2780 MMX  MMX $0.01536
₿0.000031
1.13 $2.59M
₿0
$0.01566
₿0.000031
$0.0151
₿0.000030
$51.14
₿0.12
$7.68M
₿4.76K
$2.59M
₿0
التنبؤ بسعر MMX(mmx)
2934 Friend.tech  FRIEND $0.02321
-5.64 $2.2M
$0.02477
$0.02234
$2.09K
$2.2M
$2.2M
التنبؤ بسعر Friend.tech(friend)
3112 Frontier Token  FRONT $0.02077
₿0.000017
-6.39 $1.87M
₿1.55K
$0.02331
₿0.000018
$0.0206
₿0.000016
$36.29
₿463.69
$1.87M
₿1.59K
$1.87M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3221 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01087
₿0.00000011
$0.009993
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
التنبؤ بسعر Carry(cre)
3540 Ethernity Chain  ERN $0.05274
₿0.000089
-10.39 $1.27M
₿1.84K
$0.05901
₿0.000094
$0.05235
₿0.000089
$2.2K
₿66.47
$1.58M
₿2.67K
$1.27M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3825 Jeo Boden  BODEN $0.001462
₿0.000010
0.41 $1.01M
₿7.57K
$0.001653
₿0.000012
$0.001443
₿0.000010
$38K
₿31.8
$1.01M
₿7.57K
$1.01M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3828 ALEX Lab  ALEX $0.001166
₿0.0000061
0.21 $1.01M
₿4.38K
$0.001164
₿0.0000063
$0.00115
₿0.0000061
$177.21K
₿167.03
$1.15M
₿6.18K
$1.01M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3976 LeverFi  LEVER $0.00002591
₿0.000000052
43.66 $904.92K
₿1.54K
$0.00003436
₿0.000000056
$0.00001724
₿0.000000051
$1.26M
₿390.83
$904.94K
₿1.85K
$904.92K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4025 Doland Tremp  TREMP $0.008687
₿0.0000098
1.35 $867.48K
₿0
$0.008772
₿0.000011
$0.008447
₿0.0000096
$672.49K
₿19.67
$867.48K
$867.48K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4051 Commune AI  COMAI $0.01014
₿0.000018
-3.73 $852.11K
₿1.2K
$1.86
₿0.000019
$1.68
₿0.000017
$17.06
₿6.9
$1.72M
₿18.4K
$852.11K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4371 Loom Network (NEW)  LOOM $0.0005385
₿0.0000014
-0.52 $669.36K
₿1.82K
$0.001472
₿0.0000015
$0.0004785
₿0.0000014
$3.51K
₿117.4
$700.1K
₿1.93K
$669.36K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
5375 Maple  MPL $0.1865
₿0.00027
-3.41 $326.02K
₿2.17K
$0.1933
₿0.00028
$0.1855
₿0.00027
$93.65K
₿42.06
$1.87M
₿2.77K
$326.02K
₿2.17K
التنبؤ بسعر Maple(mpl)
5728 Bitcoin Wizards  WZRD $0.01199
₿0.000024
0.01 $251.86K
₿0
$0.01199
₿0.000049
$0.01199
₿0.000012
$6.41
₿20.93
$251.86K
₿523.95
$251.86K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
12122 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.6009
₿0.0000062
$0.5732
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Cheelee  CHEEL $0.6171
₿0.00025
-0.18 $0
₿14.4K
$0.6221
₿0.
$0.6072
₿0.
$1.99M
₿0
$616.99M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,194.57
₿0.049
-3.52 $0
₿45.73K
$1,241.26
₿0.
$1,187.19
₿0.
$185.11K
₿0
$181.73M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1567
₿0.000012
-5.08 $0
₿5.98K
$0.1682
₿0.000012
$0.1563
₿0.000011
$51.79K
₿16.97
$89.88M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $11.35B
₿118.78K
$1.28
₿0.000013
$1.21
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$11.35B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fantom  FTM $0.1336
₿0.000014
-2.83 $0
₿40.72K
$0.1421
₿0.
$0.1332
₿0.
$14.25K
₿0
$424.28M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $2.72
₿0.000025
-7.98 $0
₿2.11K
$3.05
₿0.
$2.69
₿0.
$15.65K
₿0
$2.72B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001169
₿0.00000047
2.03 $0
₿3.56K
$0.001169
₿0.
$0.001145
₿0.
$199.2
₿0
$11.69M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $37.88
₿0.00012
-0.70 $0
₿1.42K
$38.86
₿0.
$37.67
₿0.
$749.99K
₿0
$21.03B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.00335
₿0.0000030
-1.79 $0
₿1.16K
$0.003531
₿0.
$0.003111
₿0.
$9.3K
₿0
$3.35M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Hairy The Bene  HAIRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀