$2.27T
إجمالي القيمة السوقية
$94.26B
إجمالي حجم التداول
BTC 56.31%     ETH 8.95%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
عوامل تصفية متقدمة
Ancient8 Ecosystem (508)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1788 Shadow Token  SHDW $0.02166
₿0.00000033
-1.54 $3.66M
₿57.33
$0.02211
₿0.00000035
$0.02138
₿0.00000033
$28.85K
₿0.45
$3.66M
₿57.33
$3.66M
₿57.33
التنبؤ بسعر Shadow Token(shdw)
1792 Humans.ai  HEART $0.000466
₿0.0000000073
0.62 $3.63M
₿57.06
$0.0004716
₿0.0000000076
$0.0004608
₿0.0000000072
$88.57K
₿1.39
$3.63M
₿57.06
$3.63M
₿57.06
التنبؤ بسعر Humans.ai(heart)
1824 0x0  0X0 $0.003966
₿0.000000062
-6.26 $3.54M
₿55.22
$0.004439
₿0.000000069
$0.003886
₿0.000000061
$35.24K
₿0.55
$3.54M
₿55.22
$3.54M
₿55.22
التنبؤ بسعر 0x0(0x0)
1846 Dent  DENT $0.00003594
₿0.00000000056
-3.68 $3.44M
₿53.73
$0.00003795
₿0.00000000060
$0.00003385
₿0.00000000053
$254.95K
₿4.03
$3.6M
₿56.17
$3.44M
₿53.73
التنبؤ بسعر Dent(dent)
1864 Wen  WEN $0.00000458
₿0.000000000071
1.18 $3.33M
₿52.13
$0.00000465
₿0.000000000073
$0.00000432
₿0.000000000069
$180.21K
₿2.71
$3.33M
₿52.13
$3.33M
₿52.13
التنبؤ بسعر Wen(wen)
1892 NetMind Token  NMT $0.05307
₿0.00000083
-3.27 $3.21M
₿50.2
$0.05489
₿0.00000089
$0.05305
₿0.00000083
$49.13K
₿0.77
$7.62M
₿119.28
$3.21M
₿50.2
التنبؤ بسعر NetMind Token(nmt)
1912 MMX  MMX $0.01834
₿0.00000028
134.36 $3.14M
₿49.06
$0.01837
₿0.00000028
$0.007826
₿0.00000012
$28.6K
₿0.45
$9.17M
₿143.11
$3.14M
₿49.06
التنبؤ بسعر MMX(mmx)
1914 Aavegotchi  GHST $0.06111
₿0.00000095
-3.18 $3.13M
₿48.95
$0.06433
₿0.0000010
$0.06102
₿0.00000095
$275.18K
₿4.35
$3.22M
₿50.47
$3.13M
₿48.95
التنبؤ بسعر Aavegotchi(ghst)
1950 Sleepless AI  AI $0.02311
₿0.00000036
3.72 $3M
₿47.12
$0.02338
₿0.00000037
$0.02167
₿0.00000034
$8.07M
₿126.64
$23.11M
₿362.47
$3M
₿47.12
التنبؤ بسعر Sleepless AI(ai)
2035 Myro  $MYRO $0.002691
₿0.000000042
4.01 $2.69M
₿42.11
$0.002817
₿0.000000044
$0.002536
₿0.000000041
$1.87M
₿29.21
$2.69M
₿42.11
$2.69M
₿42.11
التنبؤ بسعر Myro($myro)
2065 Nakamoto Games  NAKA $0.04004
₿0.00000062
-15.35 $2.6M
₿40.78
$0.0473
₿0.00000076
$0.04004
₿0.00000062
$1.11M
₿17.41
$7.21M
₿112.95
$2.6M
₿40.78
التنبؤ بسعر Nakamoto Games(naka)
2133 Guild of Guardians  GOG $0.002975
₿0.000000046
2.88 $2.38M
₿37.27
$0.003
₿0.000000048
$0.002889
₿0.000000046
$8.41K
₿0.13
$2.97M
₿46.58
$2.38M
₿37.27
التنبؤ بسعر Guild of Guardians(gog)
2148 Kadena  KDA $0.006884
₿0.00000010
4.38 $2.34M
₿36.57
$0.006919
₿0.00000010
$0.006547
₿0.00000010
$8.03K
₿0.13
$2.34M
₿36.57
$2.34M
₿36.57
التنبؤ بسعر Kadena(kda)
2277 Tenset  10SET $0.0125
₿0.00000019
1.27 $1.95M
₿30.53
$0.01264
₿0.00000020
$0.01214
₿0.00000019
$149.81K
₿2.34
$1.95M
₿30.53
$1.95M
₿30.53
التنبؤ بسعر Tenset(10set)
2289 Nexera  NXRA $0.00186
₿0.000000028
0.02 $1.93M
₿30.17
$0.001914
₿0.000000030
$0.001814
₿0.000000028
$11.03K
₿0.16
$2.11M
₿33.08
$1.93M
₿30.17
التنبؤ بسعر Nexera(nxra)
2313 Aleph Zero  AZERO $0.006273
₿0.00000010
-13.55 $1.89M
₿30.44
$0.007381
₿0.00000011
$0.006172
₿0.000000097
$120.32K
₿1.87
$3.26M
₿52.36
$1.89M
₿30.44
التنبؤ بسعر Aleph Zero(azero)
2333 Hooked Protocol  HOOK $0.006395
₿0.00000010
-2.27 $1.84M
₿28.83
$0.006632
₿0.00000010
$0.006136
₿0.000000097
$133.84K
₿2.09
$3.2M
₿50.1
$1.84M
₿28.83
التنبؤ بسعر Hooked Protocol(hook)
2440 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2460 Aragon  ANT $0.03916
₿0.00000061
6.98 $1.57M
₿24.81
$0.03955
₿0.00000062
$0.03615
₿0.00000058
$33.59
₿0
$1.69M
₿26.77
$1.57M
₿24.81
التنبؤ بسعر Aragon(ant)
2578 HashAI  HASHAI $0.00001633
₿0.00000000025
6.95 $1.38M
₿21.41
$0.00001637
₿0.00000000025
$0.0000151
₿0.00000000024
$84.4K
₿1.32
$1.46M
₿22.54
$1.38M
₿21.41
التنبؤ بسعر HashAI(hashai)
2609 ALEX Lab  ALEX $0.001331
₿0.000000020
-0.82 $1.3M
₿20.37
$0.001368
₿0.000000021
$0.001304
₿0.000000020
$133.38K
₿2.08
$1.32M
₿20.82
$1.3M
₿20.37
التنبؤ بسعر ALEX Lab(alex)
2635 MAGA  TRUMP $0.02851
₿0.00000044
3.23 $1.28M
₿20.08
$0.03027
₿0.00000047
$0.02728
₿0.00000043
$159.4K
₿2.5
$1.28M
₿20.08
$1.28M
₿20.08
التنبؤ بسعر MAGA(trump)
2644 Swipe  SXP $0.001892
₿0.000000029
-41.22 $1.27M
₿19.93
$0.004464
₿0.000000071
$0.0001288
₿0.0000000020
$415.21
₿0.01
$1.27M
₿19.93
$1.27M
₿19.93
التنبؤ بسعر Swipe(sxp)
2667 Spectral  SPEC $0.06054
₿0.00000094
-0.63 $1.25M
₿19.55
$0.06183
₿0.00000099
$0.0604
₿0.00000094
$81.82K
₿1.2
$6.05M
₿94.82
$1.25M
₿19.55
التنبؤ بسعر Spectral(spec)
2721 Crown by Third Time Games  CROWN $0.004691
₿0.000000073
5.91 $1.17M
₿18.32
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$9.39K
₿0.15
$1.17M
₿18.32
$1.17M
₿18.32
التنبؤ بسعر Crown by Third Time Games(crown)
2730 Frontier Token  FRONT $0.01293
₿0.00000020
-0.54 $1.16M
₿18.18
$0.01334
₿0.00000021
$0.01286
₿0.00000020
$24
₿0
$1.16M
₿18.18
$1.16M
₿18.18
التنبؤ بسعر Frontier Token(front)
2740 NodeAI  GPU $0.01187
₿0.00000018
0.83 $1.15M
₿18.03
$0.01218
₿0.00000019
$0.01138
₿0.00000018
$53.58K
₿0.84
$1.18M
₿18.46
$1.15M
₿18.03
التنبؤ بسعر NodeAI(gpu)
2756 Stride  STRD $0.02947
₿0.00000046
3.09 $1.14M
₿17.85
$0.03373
₿0.00000054
$0.02843
₿0.00000046
$1.01K
₿0.02
$1.14M
₿17.85
$1.14M
₿17.85
التنبؤ بسعر Stride(strd)
2873 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2966 Cudos  CUDOS $0.001658
₿0.000000025
6.10 $912.11K
₿14.23
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.48
₿0
$912.11K
₿14.23
$912.11K
₿14.23
التنبؤ بسعر Cudos(cudos)
2986 TrustToken  TRU $0.0007193
₿0.000000011
4.48 $899.89K
₿14.08
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$57.83K
₿0.89
$899.89K
₿14.08
$899.89K
₿14.08
التنبؤ بسعر TrustToken(tru)
3026 Radiant Capital  RDNT $0.0006714
₿0.000000010
-11.77 $866.85K
₿13.5
$0.0007681
₿0.000000012
$0.0006561
₿0.000000010
$247.57K
₿3.82
$1.01M
₿15.68
$866.85K
₿13.5
التنبؤ بسعر Radiant Capital(rdnt)
3093 Myria  MYRIA $0.00002871
₿0.00000000045
-5.84 $812.59K
₿12.75
$0.00003088
₿0.00000000049
$0.00002837
₿0.00000000044
$61.09K
₿0.96
$1.44M
₿22.54
$812.59K
₿12.75
التنبؤ بسعر Myria(myria)
3199 Acala  ACA $0.0006203
₿0.0000000096
-4.10 $723.77K
₿11.31
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000096
$79.13K
₿1.24
$992.6K
₿15.51
$723.77K
₿11.31
التنبؤ بسعر Acala(aca)
3307 Ethernity Chain  ERN $0.02157
₿0.00000033
18.84 $647.14K
₿10.13
$0.0216
₿0.00000034
$0.01814
₿0.00000029
$17.58K
₿0.28
$647.14K
₿10.13
$647.14K
₿10.13
التنبؤ بسعر Ethernity Chain(ern)
3326 Alpha Finance  ALPHA $0.0006415
₿0.000000010
10.01 $633.17K
₿9.95
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$13.36K
₿0.21
$641.51K
₿10.08
$633.17K
₿9.95
التنبؤ بسعر Alpha Finance(alpha)
3353 Jeo Boden  BODEN $0.0008923
₿0.000000013
-0.63 $616.03K
₿9.58
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$5.6K
₿0.09
$616.03K
₿9.58
$616.03K
₿9.58
التنبؤ بسعر Jeo Boden(boden)
3539 Phoenix  PHB $0.00707
₿0.00000011
-18.42 $511.71K
₿8.04
$0.008691
₿0.00000014
$0.006206
₿0.000000098
$198.71K
₿3.12
$511.71K
₿8.04
$511.71K
₿8.04
التنبؤ بسعر Phoenix(phb)
3588 Dione  DIONE $0.00004097
₿0.00000000064
-4.65 $492.83K
₿7.72
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$925.45
₿0.01
$550.54K
₿8.62
$492.83K
₿7.72
التنبؤ بسعر Dione(dione)
3726 Hifi Finance  HIFI $0.003206
₿0.000000050
-3.15 $436.04K
₿6.81
$0.003986
₿0.000000064
$0.0032
₿0.000000050
$70.77K
₿1.11
$455.3K
₿7.11
$436.04K
₿6.81
التنبؤ بسعر Hifi Finance(hifi)
3807 Doland Tremp  TREMP $0.004105
₿0.000000064
3.37 $410.33K
₿6.41
$0.004093
₿0.000000064
$0.00383
₿0.000000062
$6.04K
₿0.09
$410.33K
₿6.41
$410.33K
₿6.41
التنبؤ بسعر Doland Tremp(tremp)
3815 Neutron  NTRN $0.001136
₿0.000000017
-3.28 $406K
₿6.38
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.1K
₿1.42
$719.1K
₿11.29
$406K
₿6.38
التنبؤ بسعر Neutron(ntrn)
3828 Unizen  ZCX $0.0005917
₿0.0000000092
0.01 $402.02K
₿6.3
$0.0006136
₿0.0000000097
$0.0005908
₿0.0000000092
$46.34K
₿0.73
$523.42K
₿8.21
$402.02K
₿6.3
التنبؤ بسعر Unizen(zcx)
3856 Seedify.fund  SFUND $0.004751
₿0.000000074
-5.72 $394.36K
₿6.16
$0.005237
₿0.000000084
$0.004732
₿0.000000074
$5.22K
₿0.08
$475.14K
₿7.43
$394.36K
₿6.16
التنبؤ بسعر Seedify.fund(sfund)
4584 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
5502 Friend.tech  FRIEND $0.001196
₿0.000000018
-10.11 $113.2K
₿1.77
$0.001404
₿0.000000022
$0.001189
₿0.000000018
$100.33
₿0
$113.2K
₿1.77
$113.2K
₿1.77
التنبؤ بسعر Friend.tech(friend)
6082 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.5185
₿0.0000081
-3.44 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000081
$4.21K
₿0.07
$51.85M
₿812.57
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3888
₿0.0000061
2.55 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$843.87K
₿19.94
$388.89M
₿6.13K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,363.74
₿0.021
4.02 $0
₿0
$1,370.68
₿0.021
$1,300.17
₿0.020
$134.17K
₿2.31
$123.06M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Centrifuge  CFG $0.2077
₿0.0000032
4.15 $0
₿0
$0.2088
₿0.0000032
$0.1922
₿0.0000031
$189.42K
₿1.99
$120M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.03465
₿0.00000054
-6.03 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$6.11K
₿0.1
$110.02M
₿1.72K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.577
₿0.0000090
3.15 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000089
$4.55K
₿0.07
$577.06M
₿9.03K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001021
₿0.000000016
1.09 $0
₿0
$0.001021
₿0.000000016
$0.00101
₿0.000000015
$1.15
₿0
$10.21M
₿160.09
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $55.87
₿0.00087
4.22 $0
₿0
$56.26
₿0.00088
$53.04
₿0.00086
$625.51K
₿9.76
$557.61M
₿8.72K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003851
₿0.0000000060
-0.46 $0
₿0
$0.0003888
₿0.0000000063
$0.0003296
₿0.0000000051
$444.78
₿0.01
$385.11K
₿6.04
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.0647
₿0.0000010
2.52 $0
₿0
$0.06498
₿0.0000010
$0.06123
₿0.00000099
$23.63K
₿0.37
$135.88M
₿2.12K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.005368
₿0.000000083
1.48 $0
₿0
$0.005466
₿0.000000086
$0.005107
₿0.000000083
$7.69M
₿122.91
$82.19M
₿1.28K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
التنبؤ بسعر Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
التنبؤ بسعر Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
التنبؤ بسعر Universal ETH(unieth)
MANTRA DAO  OM $0.06686
₿0.0000010
-0.01* $0
₿0
$0.06687
₿0.0000010
$0.06603
₿0.0000010
$6.25K
₿0.1
$482.56M
₿7.57K
$0
₿0
التنبؤ بسعر MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
التنبؤ بسعر Fasttoken(ftn)
Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
التنبؤ بسعر Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
PUPS (Ordinals) [OLD]  PUPS $0.01013
₿0.00000013
0 $78.72K
₿1.05
$0
₿0.
$0
₿0.
$46.45
₿0
$78.72K
₿1.05
$78.72K
₿1.05
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
cETH  CETH $38.08
₿0.00058
-10.24 $45.07M
₿694.3
$42.98
₿0.
$35.59
₿0.
$38.96
₿0
$45.07M
₿694.3
$45.07M
₿694.3
التنبؤ بسعر cETH(ceth)
Coinbase Wrapped Staked ETH  CBETH $2,540.11
₿0.033
-3.66 $320.89M
₿4.21K
$2,636.6
₿0.
$2,373.92
₿0.
$42.52M
₿0
$948.33M
₿12.43K
$320.89M
₿4.21K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
Wrapped Beacon ETH  WBETH $2,462.82
₿0.032
-3.80 $8.29B
₿108.56K
$2,560.18
₿0.
$2,302.05
₿0.
$18.9M
₿0
$8.29B
₿108.56K
$8.29B
₿108.56K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
Swell Ethereum  SWETH $2,517.87
₿0.033
-3.65 $43.66M
₿574.3
$2,613.17
₿0.
$2,360
₿0.
$30.23K
₿0
$43.66M
₿574.3
$43.66M
₿574.3
التنبؤ بسعر Swell Ethereum(sweth)
Stader ETHx  ETHX $2,448.89
₿0.032
-2.50 $305.78M
₿4.01K
$2,513.23
₿0.
$2,287.72
₿0.
$224.78K
₿0
$305.78M
₿4.01K
$305.78M
₿4.01K
التنبؤ بسعر Stader ETHx(ethx)
Frax Ether  FRXETH $2,272.73
₿0.029
-1.81 $180.27M
₿2.36K
$2,320.17
₿0.
$2,112.24
₿0.
$2.05M
₿0
$180.27M
₿2.36K
$180.27M
₿2.36K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency