$3.19T
إجمالي القيمة السوقية
$98.37B
إجمالي حجم التداول
BTC 57.31%     ETH 11.95%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1300 Cudos  CUDOS $0.002118
₿0.000000023
-2.87 $15.67M
₿170.9
$0.002181
₿0.000000023
$0.002124
₿0.000000022
$48.53
₿0
$19.79M
₿215.9
$15.67M
₿170.9
التنبؤ بسعر Cudos(cudos)
1306 Mobox  MBOX $0.03102
₿0.00000034
0.95 $15.59M
₿170.05
$0.03135
₿0.00000034
$0.0306
₿0.00000032
$3.64M
₿39.69
$17.15M
₿187.05
$15.59M
₿170.05
التنبؤ بسعر Mobox(mbox)
1320 LimeWire  LMWR $0.04154
₿0.00000045
-2.98 $15.31M
₿167.29
$0.04559
₿0.00000049
$0.04151
₿0.00000044
$1.23M
₿13.37
$26.31M
₿287.4
$15.31M
₿167.29
التنبؤ بسعر LimeWire(lmwr)
1345 TokenFi  TOKEN $0.0044
₿0.000000048
0.52 $14.8M
₿161.37
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.6M
₿28.46
$44.01M
₿480
$14.8M
₿161.37
التنبؤ بسعر TokenFi(token)
1352 Portal  PORTAL $0.0191
₿0.00000020
1.53 $14.62M
₿159.5
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.83M
₿49.86
$19.18M
₿209.22
$14.62M
₿159.5
التنبؤ بسعر Portal(portal)
1370 Maya Protocol  CACAO $0.1415
₿0.0000015
-1.48 $14.19M
₿155.11
$0.145
₿0.0000015
$0.1419
₿0.0000015
$2.27M
₿24.93
$14.19M
₿155.11
$14.19M
₿155.11
التنبؤ بسعر Maya Protocol(cacao)
1381 Ampleforth  AMPL $1.23
₿0.000013
-0.92 $13.94M
₿152.17
$1.25
₿0.000013
$1.23
₿0.000013
$25.52K
₿0.28
$14.88M
₿162.45
$13.94M
₿152.17
التنبؤ بسعر Ampleforth(ampl)
1395 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.01* $13.66M
₿149.03
$0.9925
₿0.000010
$0.99
₿0.000010
$50.15K
₿0.54
$13.66M
₿149.03
$13.66M
₿149.03
1417 Humans.ai  HEART $0.001697
₿0.000000018
2.79 $13.24M
₿144.45
$0.001766
₿0.000000019
$0.001651
₿0.000000017
$182K
₿1.99
$13.24M
₿144.45
$13.24M
₿144.45
التنبؤ بسعر Humans.ai(heart)
1420 PepeCoin  PEPECOIN $0.1363
₿0.0000014
-4.16 $13.21M
₿144.51
$0.1423
₿0.0000015
$0.136
₿0.0000014
$249.92K
₿2.73
$14.68M
₿160.52
$13.21M
₿144.51
التنبؤ بسعر PepeCoin(pepecoin)
1434 Forta  FORT $0.02071
₿0.00000022
0.84 $13.09M
₿142.73
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$1M
₿10.93
$20.8M
₿226.83
$13.09M
₿142.73
التنبؤ بسعر Forta(fort)
1438 Alephium  ALPH $0.1039
₿0.0000011
-1.00 $13.05M
₿142.24
$0.1051
₿0.0000011
$0.1002
₿0.0000010
$237.84K
₿2.47
$22.75M
₿248.01
$13.05M
₿142.24
التنبؤ بسعر Alephium(alph)
1444 DAO Maker  DAO $0.05196
₿0.00000056
1.04 $13.01M
₿141.94
$0.0522
₿0.00000056
$0.05135
₿0.00000055
$395.87K
₿3.76
$14.39M
₿156.99
$13.01M
₿141.94
التنبؤ بسعر DAO Maker(dao)
1453 TrustToken  TRU $0.009345
₿0.00000010
0.26 $12.84M
₿140.08
$0.009538
₿0.00000010
$0.009291
₿0.00000010
$3.32M
₿36.33
$12.98M
₿141.58
$12.84M
₿140.08
التنبؤ بسعر TrustToken(tru)
1456 Synapse  SYN $0.05827
₿0.00000063
0.77 $12.82M
₿139.82
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.57M
₿17.18
$14.63M
₿159.57
$12.82M
₿139.82
التنبؤ بسعر Synapse(syn)
1483 Radiant Capital  RDNT $0.009414
₿0.00000010
1.82 $12.17M
₿133.19
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.13M
₿23.62
$14.13M
₿154.62
$12.17M
₿133.19
التنبؤ بسعر Radiant Capital(rdnt)
1524 Oasys  OAS $0.001821
₿0.000000020
-1.65 $11.49M
₿125.97
$0.001864
₿0.000000020
$0.001823
₿0.000000019
$187.37K
₿2.02
$18.22M
₿199.7
$11.49M
₿125.97
التنبؤ بسعر Oasys(oas)
1526 Hooked Protocol  HOOK $0.0358
₿0.00000039
3.13 $11.47M
₿125.55
$0.03648
₿0.00000039
$0.03467
₿0.00000037
$5.58M
₿61.14
$17.93M
₿196.17
$11.47M
₿125.55
التنبؤ بسعر Hooked Protocol(hook)
1536 Vulcan Forged  PYR $0.4729
₿0.0000051
0.31 $11.33M
₿123.63
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.62M
₿61.36
$23.71M
₿258.66
$11.33M
₿123.63
التنبؤ بسعر Vulcan Forged(pyr)
1538 OmiseGO  OMG $0.0805
₿0.00000088
-0.81 $11.29M
₿123.28
$0.084
₿0.00000090
$0.07762
₿0.00000083
$650.11K
₿7.01
$11.29M
₿123.28
$11.29M
₿123.28
التنبؤ بسعر OmiseGO(omg)
1558 The Doge NFT  DOG $0.0008182
₿0.0000000088
0.20 $11.03M
₿120.29
$0.0008356
₿0.0000000090
$0.0008053
₿0.0000000087
$41.91K
₿0.45
$13.67M
₿149.12
$11.03M
₿120.29
التنبؤ بسعر The Doge NFT(dog)
1562 Oraichain Token  ORAI $0.5608
₿0.0000061
0.63 $10.96M
₿119.57
$0.5739
₿0.0000061
$0.547
₿0.0000058
$209.52K
₿3.27
$11.1M
₿121.05
$10.96M
₿119.57
التنبؤ بسعر Oraichain Token(orai)
1575 Helium Mobile  MOBILE $0.0001726
₿0.0000000018
-0.71 $10.79M
₿117.83
$0.0001763
₿0.0000000018
$0.0001725
₿0.0000000018
$296.55K
₿3.24
$39.69M
₿433.29
$10.79M
₿117.83
التنبؤ بسعر Helium Mobile(mobile)
1582 Coq Inu  COQ $0.0000001538
₿0.0000000000016
-2.86 $10.68M
₿116.41
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$635.59K
₿6.94
$10.68M
₿116.41
$10.68M
₿116.41
التنبؤ بسعر Coq Inu(coq)
1632 RSS3  RSS3 $0.01111
₿0.00000012
1.56 $9.89M
₿107.86
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.74M
₿19.08
$11.45M
₿124.85
$9.89M
₿107.86
التنبؤ بسعر RSS3(rss3)
1643 Milady Meme Coin  LADYS $0.00000001096
₿0.00000000000011
1.49 $9.73M
₿105.72
$0.00000001128
₿0.00000000000012
$0.00000001078
₿0.00000000000011
$1.58M
₿17.23
$9.73M
₿105.72
$9.73M
₿105.72
التنبؤ بسعر Milady Meme Coin(ladys)
1685 Bitcoin Gold  BTG $0.5338
₿0.0000058
0.24 $9.35M
₿101.97
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$441.73
₿0
$9.35M
₿101.97
$9.35M
₿101.97
التنبؤ بسعر Bitcoin Gold(btg)
1700 Aavegotchi  GHST $0.1781
₿0.0000019
4.45 $9.13M
₿99.61
$0.183
₿0.0000019
$0.1705
₿0.0000018
$1.64M
₿18.18
$9.42M
₿102.7
$9.13M
₿99.61
التنبؤ بسعر Aavegotchi(ghst)
1707 Dora Factory  DORA $0.009041
₿0.000000098
1.90 $9.08M
₿99.06
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$96.78K
₿1.06
$9.08M
₿99.06
$9.08M
₿99.06
التنبؤ بسعر Dora Factory(dora)
1731 Wexo  WEXO $0.02513
₿0.00000027
0.66 $8.83M
₿96.23
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$147.87K
₿1.62
$22.52M
₿245.36
$8.83M
₿96.23
التنبؤ بسعر Wexo(wexo)
1733 Telos  TLOS $0.02099
₿0.00000022
-3.32 $8.82M
₿96.23
$0.02174
₿0.00000023
$0.02076
₿0.00000022
$1.81M
₿19.84
$8.82M
₿96.23
$8.82M
₿96.23
التنبؤ بسعر Telos(tlos)
1756 HashAI  HASHAI $0.00009529
₿0.0000000010
-8.64 $8.56M
₿93.35
$0.0001043
₿0.0000000011
$0.00009527
₿0.0000000010
$283.24K
₿3.1
$9.09M
₿99.13
$8.56M
₿93.35
التنبؤ بسعر HashAI(hashai)
1781 Pangolin  PNG $0.03712
₿0.00000040
1.07 $8.34M
₿90.95
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$567.96K
₿6.21
$19.99M
₿218.08
$8.34M
₿90.95
التنبؤ بسعر Pangolin(png)
1797 Acala  ACA $0.00697
₿0.000000076
2.07 $8.15M
₿89.59
$0.007064
₿0.000000076
$0.006733
₿0.000000072
$1.39M
₿15.17
$11.17M
₿122.87
$8.15M
₿89.59
التنبؤ بسعر Acala(aca)
1800 Nakamoto Games  NAKA $0.125
₿0.0000013
9.35 $8.13M
₿88.67
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.09M
₿22.88
$22.52M
₿245.61
$8.13M
₿88.67
التنبؤ بسعر Nakamoto Games(naka)
1804 GamerCoin  GHX $0.01166
₿0.00000012
0.33 $8.08M
₿88.18
$0.01191
₿0.00000012
$0.01149
₿0.00000012
$275.58K
₿1.18
$9.29M
₿101.38
$8.08M
₿88.18
التنبؤ بسعر GamerCoin(ghx)
1825 Bluzelle  BLZ $0.01661
₿0.00000018
-2.70 $7.77M
₿86.2
$0.01709
₿0.00000018
$0.01646
₿0.00000017
$176.88K
₿2.98
$8.29M
₿91.86
$7.77M
₿86.2
التنبؤ بسعر Bluzelle(blz)
1837 0x0.ai: AI Smart Contract  0X0 $0.008518
₿0.000000093
-5.19 $7.59M
₿82.93
$0.009097
₿0.000000097
$0.008513
₿0.000000092
$14.98K
₿0.16
$7.59M
₿82.93
$7.59M
₿82.93
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1847 Crown by Third Time Games  CROWN $0.02988
₿0.00000033
0.36 $7.47M
₿82.92
$0.031
₿0.00000033
$0.02905
₿0.00000031
$26.51K
₿0.11
$7.47M
₿82.92
$7.47M
₿82.92
التنبؤ بسعر Crown by Third Time Games(crown)
1855 نيم  XEM $0.0008175
₿0.0000000089
3.13 $7.36M
₿80.86
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$2.06M
₿22.55
$7.36M
₿80.86
$7.36M
₿80.86
التنبؤ بسعر نيم(xem)
1868 Pixels  PIXEL $0.009266
₿0.00000010
2.65 $7.19M
₿78.42
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.39M
₿66.48
$46.62M
₿508.52
$7.19M
₿78.42
التنبؤ بسعر Pixels(pixel)
1898 Shadow Token  SHDW $0.04124
₿0.00000045
0.55 $6.97M
₿76.06
$0.04124
₿0.00000044
$0.04061
₿0.00000043
$33.06K
₿0.36
$6.97M
₿76.06
$6.97M
₿76.06
التنبؤ بسعر Shadow Token(shdw)
1926 Seedify.fund  SFUND $0.08041
₿0.00000087
-5.05 $6.69M
₿72.98
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$499.03K
₿5.46
$8.06M
₿87.93
$6.69M
₿72.98
التنبؤ بسعر Seedify.fund(sfund)
1957 inSure DeFi  SURE $0.0002416
₿0.0000000026
-30.01 $6.39M
₿69.72
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$57.5
₿0
$21.24M
₿231.68
$6.39M
₿69.72
التنبؤ بسعر inSure DeFi(sure)
1960 NodeAI  GPU $0.06553
₿0.00000071
-5.12 $6.36M
₿69.38
$0.06907
₿0.00000074
$0.06544
₿0.00000070
$72.22K
₿0.79
$6.51M
₿71.03
$6.36M
₿69.38
التنبؤ بسعر NodeAI(gpu)
2004 Wen  WEN $0.000008339
₿0.000000000091
-3.39 $6.07M
₿66.15
$0.000008669
₿0.000000000093
$0.000008159
₿0.000000000087
$639.04K
₿6.67
$6.07M
₿66.15
$6.07M
₿66.15
التنبؤ بسعر Wen(wen)
2016 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.85K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2049 Alpha Finance  ALPHA $0.005903
₿0.000000065
-7.15 $5.73M
₿62.5
$0.006399
₿0.000000069
$0.005896
₿0.000000064
$409.92K
₿4.43
$5.96M
₿65.04
$5.73M
₿62.5
التنبؤ بسعر Alpha Finance(alpha)
2069 NetMind Token  NMT $0.09794
₿0.0000010
-2.44 $5.58M
₿60.89
$0.1026
₿0.0000011
$0.09831
₿0.0000010
$458.6K
₿5.01
$14.17M
₿154.53
$5.58M
₿60.89
التنبؤ بسعر NetMind Token(nmt)
2119 dYdX  ETHDYDX $0.1752
₿0.0000019
-0.01* $5.19M
₿56.76
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.54M
₿82.28
$144.43M
₿1.58K
$5.19M
₿56.76
التنبؤ بسعر dYdX(ethdydx)
2131 Tenset  10SET $0.03219
₿0.00000036
-1.96 $5.14M
₿56.11
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$154.55K
₿1.73
$5.14M
₿56.11
$5.14M
₿56.11
التنبؤ بسعر Tenset(10set)
2146 Nexera  NXRA $0.004805
₿0.000000052
-0.93 $5.03M
₿54.92
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$24.96K
₿0.27
$9.61M
₿104.86
$5.03M
₿54.92
التنبؤ بسعر Nexera(nxra)
2150 Myro  $MYRO $0.005013
₿0.000000054
-7.22 $5.01M
₿54.59
$0.00544
₿0.000000058
$0.005002
₿0.000000053
$1.37M
₿14.95
$5.01M
₿54.59
$5.01M
₿54.59
التنبؤ بسعر Myro($myro)
2159 Sleepless AI  AI $0.03818
₿0.00000041
1.59 $4.96M
₿54.5
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.17M
₿78.66
$38.19M
₿419.26
$4.96M
₿54.5
التنبؤ بسعر Sleepless AI(ai)
2279 Tectum  TET $0.4318
₿0.0000047
5.02 $4.29M
₿46.85
$0.4607
₿0.0000049
$0.4112
₿0.0000044
$185.55K
₿2.02
$4.32M
₿47.16
$4.29M
₿46.85
التنبؤ بسعر Tectum(tet)
2335 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2365 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2531 Ribbon Finance  RBN $0.03888
₿0.00000042
-0.04 $3.26M
₿35.7
$0.04064
₿0.00000043
$0.03857
₿0.00000041
$50.86
₿0
$38.88M
₿425.53
$3.26M
₿35.7
التنبؤ بسعر Ribbon Finance(rbn)
2548 Sovryn  SOV $0.0655
₿0.00000071
-0.49 $3.21M
₿34.94
$0.06634
₿0.00000071
$0.06517
₿0.00000070
$96.41K
₿1.02
$6.54M
₿71.1
$3.21M
₿34.94
التنبؤ بسعر Sovryn(sov)
2567 Hifi Finance  HIFI $0.02024
₿0.00000022
-0.10 $3.16M
₿34.45
$0.02062
₿0.00000022
$0.01973
₿0.00000021
$126.65K
₿1.39
$3.38M
₿36.83
$3.16M
₿34.45
التنبؤ بسعر Hifi Finance(hifi)
2655 Guild of Guardians  GOG $0.003632
₿0.000000039
0.72 $2.91M
₿31.93
$0.00367
₿0.000000039
$0.003605
₿0.000000038
$19.53K
₿0.21
$3.64M
₿39.9
$2.91M
₿31.93
التنبؤ بسعر Guild of Guardians(gog)
2657 Kadena  KDA $0.008514
₿0.000000093
-6.11 $2.91M
₿31.4
$0.009108
₿0.000000098
$0.008147
₿0.000000087
$47.97K
₿0.52
$2.91M
₿31.4
$2.91M
₿31.4
التنبؤ بسعر Kadena(kda)
2659 Myria  MYRIA $0.0001024
₿0.0000000011
-12.34 $2.9M
₿31.28
$0.0001183
₿0.0000000012
$0.0001021
₿0.0000000011
$391.05K
₿4.24
$5.12M
₿55.28
$2.9M
₿31.28
التنبؤ بسعر Myria(myria)
2666 Heroes of Mavia  MAVIA $0.05573
₿0.00000061
1.57 $2.88M
₿31.49
$0.05743
₿0.00000061
$0.05478
₿0.00000059
$2.17M
₿23.7
$13.93M
₿152.5
$2.88M
₿31.49
التنبؤ بسعر Heroes of Mavia(mavia)
2695 Dione  DIONE $0.0002365
₿0.0000000025
-2.73 $2.78M
₿30.81
$0.0002468
₿0.0000000026
$0.0002342
₿0.0000000025
$33.9K
₿0.37
$3.15M
₿34.91
$2.78M
₿30.81
التنبؤ بسعر Dione(dione)
2742 MAGA  TRUMP $0.05915
₿0.00000064
-2.33 $2.67M
₿29.08
$0.0619
₿0.00000066
$0.05914
₿0.00000063
$144.67K
₿1.57
$2.67M
₿29.08
$2.67M
₿29.08
التنبؤ بسعر MAGA(trump)
2789 Aleph Zero  AZERO $0.008407
₿0.000000091
-0.96 $2.54M
₿27.81
$0.008607
₿0.000000093
$0.008368
₿0.000000089
$138.85K
₿1.52
$4.37M
₿47.83
$2.54M
₿27.81
التنبؤ بسعر Aleph Zero(azero)
2844 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2855 Unizen  ZCX $0.003562
₿0.000000038
18.27 $2.36M
₿25.79
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$191.56K
₿2.09
$3.14M
₿34.29
$2.36M
₿25.79
التنبؤ بسعر Unizen(zcx)
2973 Friend.tech  FRIEND $0.02241
₿0.00000024
4.51 $2.13M
₿23.21
$0.1079
₿0.0000011
$0.0207
₿0.00000022
$569.97
₿0.01
$2.13M
₿23.21
$2.13M
₿23.21
التنبؤ بسعر Friend.tech(friend)
3122 Spectral  SPEC $0.09023
₿0.00000098
-8.93 $1.85M
₿20.2
$0.09911
₿0.0000010
$0.08986
₿0.00000097
$243.07K
₿2.65
$8.99M
₿98
$1.85M
₿20.2
التنبؤ بسعر Spectral(spec)
3217 Frontier Token  FRONT $0.02053
₿0.00000020
3.73 $1.68M
₿18.28
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$2.44
₿0
$1.68M
₿18.28
$1.68M
₿18.28
التنبؤ بسعر Frontier Token(front)
3506 Ethernity Chain  ERN $0.04266
₿0.00000046
1.24 $1.28M
₿14.01
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.69K
₿0.18
$1.28M
₿14.01
$1.28M
₿14.01
التنبؤ بسعر Ethernity Chain(ern)
3603 ALEX Lab  ALEX $0.001232
₿0.000000013
0.12 $1.18M
₿12.85
$0.001243
₿0.000000013
$0.001229
₿0.000000013
$151.58K
₿1.18
$1.23M
₿13.45
$1.18M
₿12.85
التنبؤ بسعر ALEX Lab(alex)
3638 Stride  STRD $0.02868
₿0.00000031
-6.20 $1.14M
₿12.75
$0.03068
₿0.00000033
$0.02836
₿0.00000030
$12.61K
₿0.14
$1.14M
₿12.75
$1.14M
₿12.75
التنبؤ بسعر Stride(strd)
3898 Jeo Boden  BODEN $0.001351
₿0.000000014
-8.23 $935.63K
₿10.2
$0.001479
₿0.000000015
$0.001341
₿0.000000014
$14.04K
₿0.15
$935.63K
₿10.2
$935.63K
₿10.2
التنبؤ بسعر Jeo Boden(boden)
4337 Doland Tremp  TREMP $0.00652
₿0.000000071
0.89 $651.75K
₿7.11
$0.006522
₿0.000000071
$0.006368
₿0.000000068
$155.82K
₿1.7
$651.75K
₿7.11
$651.75K
₿7.11
التنبؤ بسعر Doland Tremp(tremp)
4633 LeverFi  LEVER $0.00001487
₿0.00000000016
0.01* $521.92K
₿5.71
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$269.68K
₿2.94
$521.93K
₿5.71
$521.92K
₿5.71
التنبؤ بسعر LeverFi(lever)
4858 Loom Network (NEW)  LOOM $0.0003547
₿0.0000000038
0.03 $440.9K
₿4.81
$0.0004134
₿0.0000000044
$0.0003531
₿0.0000000037
$1.88K
₿0.02
$461.15K
₿5.03
$440.9K
₿4.81
التنبؤ بسعر Loom Network (NEW)(loom)
5283 Maple  MPL $0.1845
₿0.0000020
-0.38 $322.53K
₿3.52
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$52.03K
₿0.57
$1.85M
₿20.12
$322.53K
₿3.52
التنبؤ بسعر Maple(mpl)
5548 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5391
₿0.0000058
-0.35 $0
₿0
$0.5527
₿0.0000059
$0.5368
₿0.0000057
$2.33M
₿25.46
$539.35M
₿5.89K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,503.21
₿0.016
-0.37 $0
₿0
$1,567.43
₿0.016
$1,500.91
₿0.016
$190.37K
₿2.18
$149.51M
₿1.63K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1263
₿0.0000013
0.17 $0
₿0
$0.129
₿0.0000013
$0.1248
₿0.0000013
$79.11K
₿0.86
$72.8M
₿792.88
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.07888
₿0.00000085
3.01 $0
₿0
$0.07909
₿0.00000086
$0.07457
₿0.00000080
$94.19K
₿1.04
$250.4M
₿2.71K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $0.8309
₿0.0000090
-0.85 $0
₿0
$0.8614
₿0.0000092
$0.8215
₿0.0000088
$4.36K
₿0.05
$831.92M
₿9.07K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001073
₿0.000000011
-2.50 $0
₿0
$0.00112
₿0.000000012
$0.001054
₿0.000000011
$1.46K
₿0.02
$10.73M
₿116.24
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $37.84
₿0.00041
-1.81 $0
₿0
$38.75
₿0.00041
$37.92
₿0.00041
$752.54K
₿8.21
$21.02B
₿229.95K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001119
₿0.000000011
-0.29 $0
₿0
$0.001181
₿0.000000012
$0.001059
₿0.000000011
$2.14K
₿0.02
$1.12M
₿11.5
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1138
₿0.0000012
-1.48 $0
₿0
$0.116
₿0.0000012
$0.113
₿0.0000012
$178.61K
₿1.95
$239.06M
₿2.61K
$0
₿0
التنبؤ بسعر EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hairy The Bene(hairy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀