Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Osaka Protocol  OSAK $0.00000004726
₿0.0000000000054
-7.21 $35.96M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$40.19K
₿11.23
$35.96M
₿4.17K
$35.96M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
752 inSure DeFi  SURE $0.001332
₿0.000000094
-10.15 $35.29M
₿2.51K
$0.001496
₿0.000000097
$0.001331
₿0.000000085
$192.23K
₿19.21
$117.26M
₿8.34K
$35.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
755 Seedify.fund  SFUND $0.5534
₿0.000055
-2.34 $35.2M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.58M
₿126.83
$55.37M
₿5.56K
$35.2M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 Solidus Ai Tech  AITECH $0.02274
₿0.0000031
-3.10 $34.47M
₿1.67K
$0.02352
₿0.0000034
$0.02269
₿0.0000030
$5.18M
₿115.83
$45.29M
₿6.28K
$34.47M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
765 Kujira  KUJI $0.2781
₿0.000032
10.11 $34.02M
₿4.01K
$0.2778
₿0.000034
$0.2526
₿0.000032
$215.93K
₿16.02
$34.03M
₿4.01K
$34.02M
₿4.01K
التنبؤ بسعر Kujira(kuji)
772 ALEX Lab  ALEX $0.04066
₿0.0000061
-10.37 $33.66M
₿4.38K
$0.04612
₿0.0000063
$0.04065
₿0.0000061
$886.13K
₿167.03
$40.66M
₿6.18K
$33.66M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
776 DUSK Network  DUSK $0.06697
₿0.0000064
-2.60 $33.5M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.44M
₿331.1
$33.5M
₿3.22K
$33.5M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
785 Synapse  SYN $0.1484
₿0.000018
-3.20 $32.54M
₿3.61K
$0.1543
₿0.000020
$0.1475
₿0.000018
$3.42M
₿355.07
$37.13M
₿3.51K
$32.54M
₿3.61K
التنبؤ بسعر Synapse(syn)
788 TokenFi  TOKEN $0.01389
₿0.0000020
-1.36 $32.22M
₿2.85K
$0.01426
₿0.0000021
$0.01384
₿0.0000019
$2.84M
₿481.76
$138.77M
₿20.14K
$32.22M
₿2.85K
التنبؤ بسعر TokenFi(token)
797 Propy  PRO $0.5435
₿0.000038
-6.19 $31.45M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.33M
₿140.66
$54.31M
₿3.81K
$31.45M
₿2.21K
التنبؤ بسعر Propy(pro)
798 DAO Maker  DAO $0.1252
₿0.000021
5.63 $31.44M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$7.69M
₿127.14
$34.77M
₿6.04K
$31.44M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
802 Victoria VR  VR $0.003849
₿0.00000040
-5.32 $31.34M
₿2.57K
$0.004069
₿0.00000042
$0.003801
₿0.00000039
$13.38M
₿20.88
$64.68M
₿6.77K
$31.34M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
803 Loom Network (NEW)  LOOM $0.02515
₿0.0000014
-20.81 $31.32M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.88M
₿117.4
$32.76M
₿1.93K
$31.32M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
804 Alephium  ALPH $0.2927
₿0.000049
-3.27 $31.32M
₿3.71K
$0.3108
₿0.000051
$0.2924
₿0.000046
$470.11K
₿67.35
$61.27M
₿9.7K
$31.32M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 RSS3  RSS3 $0.04331
₿0.0000060
-1.84 $31.16M
₿3.95K
$0.04438
₿0.0000065
$0.04185
₿0.0000060
$2.29M
₿77.5
$43.3M
₿6.08K
$31.16M
₿3.95K
التنبؤ بسعر RSS3(rss3)
831 Hashflow  HFT $0.053
₿0.0000060
1.19 $29.63M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$21.17M
₿214.44
$52.94M
₿6.05K
$29.63M
₿2.33K
التنبؤ بسعر Hashflow(hft)
833 Milady Meme Coin  LADYS $0.00000003329
₿0.0000000000028
2.08 $29.59M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$3.91M
₿165.48
$29.59M
₿2.52K
$29.59M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
834 Saga  SAGA $0.262
₿0.000085
-1.35 $29.47M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$10M
₿12.71K
$278.17M
₿84.87K
$29.47M
₿7.64K
التنبؤ بسعر Saga(saga)
835 Maverick Protocol  MAV $0.05374
₿0.0000086
-3.49 $29.36M
₿2.16K
$0.05616
₿0.0000092
$0.05342
₿0.0000085
$4.45M
₿197.87
$107.4M
₿17.28K
$29.36M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
840 Ancient8  A8 $0.1093
-5.84 $29.1M
$0.1175
$0.1064
$3.29M
$109.35M
$29.1M
التنبؤ بسعر Ancient8(a8)
841 NodeAI  GPU $0.299
₿0.000029
3.24 $29.05M
₿2.7K
$0.306
₿0.000033
$0.2896
₿0.000026
$712.16K
₿36.7
$29.77M
₿2.77K
$29.05M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
842 Escoin Token  ELG $0.1574
₿0.000017
-2.08 $29M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$319.07K
₿12.24
$39.36M
₿4.29K
$29M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
848 Alpha Finance  ALPHA $0.03115
₿0.0000024
-3.02 $28.68M
₿2.1K
$0.03247
₿0.0000026
$0.03102
₿0.0000023
$4.39M
₿299.41
$31.11M
₿2.41K
$28.68M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
852 Syscoin  SYS $0.03547
₿0.0000039
-3.29 $28.54M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.54M
₿66.87
$28.56M
₿3.09K
$28.54M
₿3.05K
التنبؤ بسعر Syscoin(sys)
853 OmiseGO  OMG $0.2028
₿0.000013
0.14 $28.48M
₿1.92K
$0.2055
₿0.000014
$0.2025
₿0.000013
$3.97M
₿279.22
$28.48M
₿1.92K
$28.48M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 Ethernity Chain  ERN $1.17
₿0.000089
-2.53 $28.31M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$347.71K
₿66.47
$35.34M
₿2.67K
$28.31M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
861 Pangolin  PNG $0.1277
₿0.0000069
1.98 $28.19M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$273.99K
₿50.94
$68.82M
₿3.74K
$28.19M
₿1.49K
التنبؤ بسعر Pangolin(png)
864 Stride  STRD $0.304
₿0.000043
-6.93 $28.03M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$26.3K
₿2.77
$28.03M
₿3.91K
$28.03M
₿3.91K
التنبؤ بسعر Stride(strd)
867 Universal ETH  UNIETH $1,944.44
₿0.054
-1.56 $27.82M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$201.68
₿0.09
$27.82M
₿3.5
$27.82M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Slerf  SLERF $0.05559
₿0.0000051
-3.10 $27.81M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$7.61M
₿1.03K
$27.81M
₿2.59K
$27.81M
₿2.59K
التنبؤ بسعر Slerf(slerf)
877 Aleph Zero  AZERO $0.09059
₿0.000013
7.87 $27.38M
₿4.3K
$0.1032
₿0.000014
$0.08398
₿0.000013
$1.57M
₿39.47
$47.09M
₿4.98K
$27.38M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
883 Maple  MPL $10.98
₿0.00027
-1.81 $27.16M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$539.65K
₿42.06
$109.82M
₿2.77K
$27.16M
₿2.17K
التنبؤ بسعر Maple(mpl)
886 Open Campus  EDU $0.1036
₿0.000012
-3.44 $26.97M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.73M
₿169.58
$103.67M
₿12K
$26.97M
₿3.12K
التنبؤ بسعر Open Campus(edu)
890 IX Swap  IXS $0.1484
₿0.0000088
-0.59 $26.71M
₿1.47K
$0.155
₿0.0000092
$0.1481
₿0.0000077
$51.41K
₿15.59
$26.71M
₿1.59K
$26.71M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
895 Stader MaticX  MATICX $0.2156
₿0.000014
-3.24 $26.63M
₿1.94K
$0.2234
₿0.000014
$0.2144
₿0.000014
$206.35K
₿5.02
$26.63M
₿1.94K
$26.63M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 Unizen  ZCX $0.0386
₿0.0000044
5.64 $26.54M
₿3.11K
$0.04056
₿0.0000047
$0.0365
₿0.0000044
$813.48K
₿36.79
$36.49M
₿4.25K
$26.54M
₿3.11K
التنبؤ بسعر Unizen(zcx)
900 LimeWire  LMWR $0.08065
₿0.000019
3.14 $26.29M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$2.05M
₿73.78
$51.01M
₿15.54K
$26.29M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
906 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.06 $25.89M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$172.14K
₿20.93
$25.89M
₿523.95
$25.89M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
909 Hifi Finance  HIFI $0.1766
₿0.000016
-0.21 $25.79M
₿1.98K
$0.1873
₿0.000018
$0.1759
₿0.000016
$4.96M
₿384.77
$29.45M
₿2.31K
$25.79M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
911 Hooked Protocol  HOOK $0.109
₿0.000018
-2.30 $25.83M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$3.09M
₿180.11
$54.56M
₿9.25K
$25.83M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
922 ANyONe Protocol  ANYONE $0.3166
₿0.000048
-0.25 $25.3M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$197.32K
₿29.72
$31.65M
₿4.89K
$25.3M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
926 Aavegotchi  GHST $0.4915
₿0.000036
-4.26 $25.15M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.89M
₿220.96
$25.93M
₿1.94K
$25.15M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
928 Cudos  CUDOS $0.003404
₿0.00000031
-21.29 $25.11M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.06K
₿33.39
$31.72M
₿2.86K
$25.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
931 Vulcan Forged  PYR $1.04
₿0.000091
-4.12 $24.93M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.74M
₿105.65
$52.17M
₿4.55K
$24.93M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
942 Magic  MAGIC $0.07936
₿0.000014
-4.04 $24.16M
₿3.86K
$0.08311
₿0.000014
$0.07902
₿0.000013
$8.9M
₿857.34
$27.59M
₿4.99K
$24.16M
₿3.86K
التنبؤ بسعر Magic(magic)
943 Frontier Token  FRONT $0.2684
₿0.000017
10.50 $24.16M
₿1.55K
$0.2684
₿0.000018
$0.2412
₿0.000016
$3.3K
₿463.69
$24.16M
₿1.59K
$24.16M
₿1.55K
التنبؤ بسعر Frontier Token(front)
954 Radiant Capital  RDNT $0.01955
₿0.0000043
-2.18 $23.65M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.73M
₿328.55
$29.32M
₿4.34K
$23.65M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
986 Spectral  SPEC $1.57
-7.17 $21.91M
$1.7
$1.54
$7.62M
$155.32M
$21.91M
التنبؤ بسعر Spectral(spec)
990 Mobox  MBOX $0.05132
₿0.0000060
-4.01 $21.82M
₿1.67K
$0.05451
₿0.0000061
$0.05109
₿0.0000059
$6.32M
₿151.62
$28.23M
₿2.36K
$21.82M
₿1.67K
التنبؤ بسعر Mobox(mbox)
992 Nakamoto Games  NAKA $0.3351
₿0.000027
-3.26 $21.78M
₿1.77K
$0.3499
₿0.000028
$0.3339
₿0.000026
$6.92M
₿393.83
$60.32M
₿4.91K
$21.78M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
993 Pocket Network  POKT $0.01105
₿0.0000033
-1.38 $21.7M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$199.19K
₿30.49
$25.87M
₿5.74K
$21.7M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
998 Wrapped Centrifuge  WCFG $0.1227
₿0.000012
3.94 $21.37M
₿4.37K
$0.1257
₿0.000012
$0.118
₿0.000011
$78.53K
₿15.04
$21.37M
$21.37M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1008 HashAI  HASHAI $0.0002352
₿0.000000034
-4.53 $21.04M
₿0
$0.000253
₿0.000000035
$0.0002329
₿0.000000030
$206.2K
₿36.98
$22.34M
₿3.3K
$21.04M
₿0
التنبؤ بسعر HashAI(hashai)
1020 Phoenix  PHB $0.3997
₿0.000031
-2.91 $20.54M
₿1.56K
$0.4175
₿0.000034
$0.3964
₿0.000031
$4.17M
₿119.2
$20.54M
₿1.56K
$20.54M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1037 Myria  MYRIA $0.0007087
₿0.00000012
-4.74 $20.04M
₿2.16K
$0.0007527
₿0.00000013
$0.0007069
₿0.00000012
$1.25M
₿42.41
$35.41M
₿6.19K
$20.04M
₿2.16K
التنبؤ بسعر Myria(myria)
1038 Shadow Token  SHDW $0.1245
₿0.000027
6.12 $20.04M
₿4.41K
$0.1251
₿0.000031
$0.1172
₿0.000026
$911.83K
₿53.41
$20.95M
₿4.64K
$20.04M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1060 Heroes of Mavia  MAVIA $0.3701
₿0.000069
0.20 $19.06M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.27M
₿628.04
$92.32M
₿17.24K
$19.06M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1084 Bitcoin Gold  BTG $1.04
₿0.00066
-25.51 $18.22M
₿11.74K
$1.4
₿0.00069
$0.8704
₿0.00066
$143.72K
₿197.93
$18.22M
₿14.07K
$18.22M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1086 Pixels  PIXEL $0.02354
₿0.0000090
-3.49 $18.15M
₿7.02K
$0.02468
₿0.0000094
$0.02344
₿0.0000087
$5.87M
₿1.24K
$117.71M
₿45.49K
$18.15M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1103 Sleepless AI  AI $0.1356
₿0.000020
-2.58 $17.64M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.51M
₿662.32
$135.66M
₿20.64K
$17.64M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1113 Maya Protocol  CACAO $0.1733
₿0.000017
-0.96 $17.33M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$267.63K
₿16.88
$17.33M
₿1.73K
$17.33M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1128 Crown by Third Time Games  CROWN $0.06797
₿0.000019
-0.06 $16.92M
₿3.05K
$0.06934
₿0.000021
$0.06635
₿0.000018
$63.44K
₿19.64
$16.93M
₿4.77K
$16.92M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1130 Dione  DIONE $0.001668
₿0.00000026
-5.98 $16.92M
₿2.5K
$0.001812
₿0.00000027
$0.001612
₿0.00000024
$152.62K
₿64.88
$22.41M
₿2.62K
$16.92M
₿2.5K
التنبؤ بسعر Dione(dione)
1141 LeverFi  LEVER $0.0004738
₿0.000000052
-0.28 $16.59M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.84M
₿390.83
$16.6M
₿1.85K
$16.59M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1170 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.06 $15.46M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$106.89K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1172 Aragon  ANT $0.3844
₿0.00013
1.84 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1179 Lido Staked SOL  STSOL $143.39
₿0.0028
-3.39 $15.21M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$85.26K
₿1.88
$15.21M
₿11.19K
$15.21M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1191 Wen  WEN $0.00002057
₿0.0000000040
-2.28 $14.96M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$2.01M
₿906.93
$14.96M
₿2.99K
$14.96M
₿2.99K
التنبؤ بسعر Wen(wen)
1197 Myro  $MYRO $0.01477
₿0.0000031
-2.99 $14.78M
₿3.2K
$0.01541
₿0.0000034
$0.01464
₿0.0000031
$3.88M
₿356.84
$14.78M
₿3.2K
$14.78M
₿3.2K
التنبؤ بسعر Myro($myro)
1202 Dora Factory  DORA $0.01471
₿0.0000016
-8.38 $14.75M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$808.95K
₿9.79
$14.75M
₿1.65K
$14.75M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1206 Bluzelle  BLZ $0.0314
₿0.0000062
-1.39 $14.59M
₿2.67K
$0.03328
₿0.0000063
$0.03109
₿0.0000060
$1.81M
₿110.02
$15.74M
₿3.11K
$14.59M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1214 GamerCoin  GHX $0.02313
₿0.0000024
0.89 $14.41M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$172.05K
₿24.72
$18.69M
₿2K
$14.41M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.27
₿0.00048
$39.13
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1301 Portal  PORTAL $0.07439
₿0.000021
-1.41 $12.43M
₿3.61K
$0.07927
₿0.000023
$0.07362
₿0.000021
$17.09M
₿589.8
$74.36M
₿21.63K
$12.43M
₿3.61K
التنبؤ بسعر Portal(portal)
1312 Ribbon Finance  RBN $0.126
₿0.000025
1.97 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$64.58K
₿82.44
$126.49M
₿25.38K
$12.25M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1326 The Doge NFT  DOG $0.0008924
₿0.00000023
-1.28 $11.94M
₿3.5K
$0.0009149
₿0.00000024
$0.0008905
₿0.00000022
$13.72K
₿55.01
$15.14M
₿3.98K
$11.94M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1346 Tenset  10SET $0.06854
₿0.000020
0.19 $11.47M
₿3.39K
$0.06901
₿0.000020
$0.06812
₿0.000016
$114.74K
₿18.07
$11.47M
₿3.39K
$11.47M
₿3.39K
التنبؤ بسعر Tenset(10set)
1371 WazirX  WRX $0.0239
₿0.0000045
-3.02 $10.91M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.19K
₿0.76
$23.9M
₿4.19K
$10.91M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1377 Sovryn  SOV $0.1807
₿0.000034
-0.02 $10.86M
₿2.07K
$0.1818
₿0.000035
$0.18
₿0.000033
$29.83K
₿5.79
$18.08M
₿3.46K
$10.86M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1390 Pundi X  NPXS $0.00004503
₿0.0000000086
-5.79 $10.65M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.52
₿0.15
$11.64M
₿2.23K
$10.65M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1407 dYdX  ETHDYDX $0.6148
₿0.000043
-2.37 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$9.98M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1453 MAGA  TRUMP $0.2136
₿0.000084
1.00 $9.6M
₿3.93K
$0.2186
₿0.000086
$0.2112
₿0.000077
$94.83K
₿32.7
$9.6M
₿3.93K
$9.6M
₿3.93K
التنبؤ بسعر MAGA(trump)
1469 Helium Mobile  MOBILE $0.0003694
₿0.000000041
1.85 $9.4M
₿3.57K
$0.0003731
₿0.000000044
$0.0003598
₿0.000000040
$1.11M
₿77.31
$84.87M
₿9.46K
$9.4M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1489 Nexera  NXRA $0.009942
₿0.0000031
-4.48 $9.08M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$51.42K
₿19.38
$19.88M
₿2.68K
$9.08M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1554 Tectum  TET $1.13
₿0.00036
-5.73 $8.27M
₿2.71K
$1.2
₿0.00036
$1.11
₿0.00035
$165.37K
₿21.02
$11.25M
₿3.69K
$8.27M
₿2.71K
التنبؤ بسعر Tectum(tet)
1587 Guild of Guardians  GOG $0.01096
₿0.0000025
-3.54 $7.85M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$118.96K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1612 Wexo  WEXO $0.07076
₿0.000030
5.12 $7.45M
₿1.57K
$0.07139
₿0.000032
$0.06723
₿0.000028
$202.35K
₿0.01
$65.67M
₿28.01K
$7.45M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
2099 f(x) Coin  FX $0.05279
₿0.0000028
-0.87 $3.49M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$107.94K
₿39.52
$3.49M
₿2.03K
$3.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2419 Doland Tremp  TREMP $0.02473
₿0.0000098
-2.81 $2.47M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$352.59K
₿19.67
$2.47M
$2.47M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2567 Friend.tech  FRIEND $0.02191
-1.51 $2.12M
$0.02296
$0.02205
$193.8
$2.12M
$2.12M
التنبؤ بسعر Friend.tech(friend)
2850 Jeo Boden  BODEN $0.002299
₿0.000010
-4.34 $1.59M
₿7.57K
$0.002439
₿0.000012
$0.002296
₿0.000010
$8.71K
₿31.8
$1.59M
₿7.57K
$1.59M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2871 Commune AI  COMAI $0.02204
₿0.000018
5.37 $1.55M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$123.96K
₿6.9
$22.04M
₿18.4K
$1.55M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3423 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
0.16 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1153
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
6273 GuildFi  GF $0.002854
₿0.0000062
-1.72 $83.6K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.44
₿48.53
$2.85M
₿6.24K
$83.6K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7034 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
Cheelee  CHEEL $7.89
₿0.00025
-1.41 $0
₿14.4K
$8.01
₿0.00025
$7.76
₿0.00024
$4.73M
₿83.8
$7.89B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Fantom  FTM $0.4995
₿0.000014
-1.31 $0
₿40.72K
$0.5767
₿0.000015
$0.4915
₿0.000013
$786.01K
₿10.68K
$1.58B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $21.47
₿0.000025
-2.46 $0
₿2.11K
$23.38
₿0.000025
$20.93
₿0.000024
$16.94K
₿1.58
$21.11B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا