$3.43T
إجمالي القيمة السوقية
$62.26B
إجمالي حجم التداول
BTC 61.45%     ETH 8.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 PepeCoin  PEPECOIN $0.4167
₿0.000097
-0.09 $38.62M
₿0
$0.4214
₿0.00010
$0.4131
₿0.000090
$926.54K
₿141.64
$44.91M
₿12.9K
$38.62M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
809 Myria  MYRIA $0.00136
₿0.00000012
3.28 $38.49M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.95M
₿42.41
$68.02M
₿6.19K
$38.49M
₿2.16K
التنبؤ بسعر Myria(myria)
810 My Neighbor Alice  ALICE $0.4179
₿0.000025
0.06 $38.47M
₿2.28K
$0.4185
₿0.000027
$0.4096
₿0.000025
$7.32M
₿233.79
$41.78M
₿2.55K
$38.47M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
811 Keep Network  KEEP $0.06989
₿0.0000032
0.34 $38.42M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$4.92K
₿0.72
$69.9M
₿3.27K
$38.42M
₿1.8K
التنبؤ بسعر Keep Network(keep)
819 MARBLEX  MBX $0.1811
₿0.000015
-0.40 $38.07M
₿1.83K
$0.1841
₿0.000016
$0.1806
₿0.000015
$2.1M
₿32.11
$58.2M
₿5.01K
$38.07M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
824 Milady Meme Coin  LADYS $0.00000004247
₿0.0000000000028
-0.11 $37.71M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.52M
₿165.48
$37.71M
₿2.52K
$37.71M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
826 Wrapped Centrifuge  WCFG $0.1848
₿0.000012
3.54 $37.22M
₿4.37K
$0.1863
₿0.000012
$0.1773
₿0.000011
$111.66K
₿15.04
$37.22M
$37.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
833 Slerf  SLERF $0.07357
₿0.0000051
0.74 $36.78M
₿2.59K
$0.07357
₿0.0000057
$0.07198
₿0.0000051
$2.16M
₿1.03K
$36.78M
₿2.59K
$36.78M
₿2.59K
التنبؤ بسعر Slerf(slerf)
842 Universal ETH  UNIETH $2,759.99
₿0.054
0.03 $36.06M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$5.19K
₿0.09
$36.06M
₿3.5
$36.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
846 Synapse  SYN $0.1637
₿0.000018
3.37 $35.87M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.98M
₿355.07
$40.94M
₿3.51K
$35.87M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 Nym  NYM $0.04311
₿0.0000033
4.67 $35M
₿2.39K
$0.04376
₿0.0000033
$0.04082
₿0.0000032
$2.61M
₿23.82
$43.07M
₿3.34K
$35M
₿2.39K
التنبؤ بسعر Nym(nym)
867 Gains Network  GNS $1.16
₿0.000065
-0.05 $34.63M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.89M
₿78.65
$34.63M
₿2.23K
$34.63M
₿2.23K
التنبؤ بسعر Gains Network(gns)
871 Acala  ACA $0.02943
₿0.0000022
0.64 $34.34M
₿2.13K
$0.03082
₿0.0000024
$0.02915
₿0.0000021
$12.13M
₿131.9
$47.09M
₿2.38K
$34.34M
₿2.13K
التنبؤ بسعر Acala(aca)
877 Ancient8  A8 $0.1129
0.20 $33.94M
$0.1134
$0.1109
$4.86M
$113.09M
$33.94M
التنبؤ بسعر Ancient8(a8)
888 Syscoin  SYS $0.04079
₿0.0000039
0.53 $33.41M
₿3.05K
$0.04094
₿0.0000040
$0.03994
₿0.0000038
$827.06K
₿66.87
$33.41M
₿3.09K
$33.41M
₿3.05K
التنبؤ بسعر Syscoin(sys)
890 Hashflow  HFT $0.05768
₿0.0000060
1.51 $33.31M
₿2.33K
$0.05792
₿0.0000063
$0.05633
₿0.0000060
$7.7M
₿214.44
$57.68M
₿6.05K
$33.31M
₿2.33K
التنبؤ بسعر Hashflow(hft)
891 Pixels  PIXEL $0.04321
₿0.0000090
0.18 $33.32M
₿7.02K
$0.04385
₿0.0000094
$0.04209
₿0.0000087
$8.48M
₿1.24K
$216.05M
₿45.49K
$33.32M
₿7.02K
التنبؤ بسعر Pixels(pixel)
892 Pangolin  PNG $0.1506
₿0.0000069
-3.00 $33.2M
₿1.49K
$0.1557
₿0.0000075
$0.1471
₿0.0000068
$631.93K
₿50.94
$81.05M
₿3.74K
$33.2M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 RSS3  RSS3 $0.04597
₿0.0000060
-0.44 $33.1M
₿3.95K
$0.04674
₿0.0000065
$0.0447
₿0.0000060
$2.62M
₿77.5
$45.99M
₿6.08K
$33.1M
₿3.95K
التنبؤ بسعر RSS3(rss3)
897 IX Swap  IXS $0.1825
₿0.0000088
17.50 $32.86M
₿1.47K
$0.1825
₿0.0000092
$0.154
₿0.0000077
$245.46K
₿15.59
$32.86M
₿1.59K
$32.86M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
903 DAO Maker  DAO $0.13
₿0.000021
4.06 $32.57M
₿5.09K
$0.13
₿0.000022
$0.1249
₿0.000021
$1.03M
₿127.14
$36.02M
₿6.04K
$32.57M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
907 Stader MaticX  MATICX $0.2455
₿0.000014
-1.97 $32.51M
₿1.94K
$0.2514
₿0.000014
$0.2415
₿0.000014
$16.18K
₿5.02
$32.51M
₿1.94K
$32.51M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
913 DUSK Network  DUSK $0.06425
₿0.0000064
0.04 $32.11M
₿2.94K
$0.0644
₿0.0000070
$0.06266
₿0.0000063
$3.07M
₿331.1
$32.11M
₿3.22K
$32.11M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
918 Maverick Protocol  MAV $0.05335
₿0.0000086
0.14 $31.82M
₿2.16K
$0.05416
₿0.0000092
$0.05245
₿0.0000085
$2.54M
₿197.87
$106.71M
₿17.28K
$31.82M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
921 Ethernity Chain  ERN $1.32
₿0.000089
0.26 $31.76M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$45.14K
₿66.47
$39.65M
₿2.67K
$31.76M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
925 Helium Mobile  MOBILE $0.0003817
₿0.000000041
4.10 $31.63M
₿3.57K
$0.0003815
₿0.000000044
$0.0003663
₿0.000000040
$1.21M
₿77.31
$87.73M
₿9.46K
$31.63M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
935 NodeAI  GPU $0.32
₿0.000029
11.61 $31.07M
₿2.7K
$0.3262
₿0.000033
$0.2857
₿0.000026
$715.28K
₿36.7
$31.85M
₿2.77K
$31.07M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
943 Ampleforth  AMPL $1.33
₿0.000017
2.19 $30.45M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$605.67K
₿14.1
$32.31M
₿4.46K
$30.45M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
957 OmiseGO  OMG $0.2083
₿0.000013
0.08 $29.43M
₿1.92K
$0.2131
₿0.000014
$0.2049
₿0.000013
$7.82M
₿279.22
$29.43M
₿1.92K
$29.43M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
961 Crown by Third Time Games  CROWN $0.1171
₿0.000019
6.71 $29.28M
₿3.05K
$0.1179
₿0.000021
$0.1088
₿0.000018
$180.17K
₿19.64
$29.28M
₿4.77K
$29.28M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
968 Radiant Capital  RDNT $0.0235
₿0.0000043
0.64 $28.98M
₿2.11K
$0.02364
₿0.0000045
$0.02304
₿0.0000043
$3.38M
₿328.55
$35.23M
₿4.34K
$28.98M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
970 Hooked Protocol  HOOK $0.1103
₿0.000018
0.85 $28.88M
₿2.68K
$0.1107
₿0.000019
$0.1066
₿0.000018
$2.95M
₿180.11
$55.18M
₿9.25K
$28.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
975 NetMind Token  NMT $0.5887
₿0.00013
-2.05 $28.78M
₿0
$0.6041
₿0.00016
$0.5885
₿0.00013
$1.55M
₿22.34
$84.82M
₿15.38K
$28.78M
₿0
التنبؤ بسعر NetMind Token(nmt)
982 ANyONe Protocol  ANYONE $0.355
₿0.000048
-0.36 $28.38M
₿3.58K
$0.3627
₿0.000052
$0.3499
₿0.000048
$159.51K
₿29.72
$35.5M
₿4.89K
$28.38M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
983 Wen  WEN $0.00003902
₿0.0000000040
-1.61 $28.38M
₿2.99K
$0.00004063
₿0.0000000046
$0.00003864
₿0.0000000040
$2.37M
₿906.93
$28.38M
₿2.99K
$28.38M
₿2.99K
التنبؤ بسعر Wen(wen)
993 Renzo  REZ $0.01062
₿0.0000055
0.51 $27.96M
$0.01062
$0.01026
$6.4M
$106.25M
$27.96M
التنبؤ بسعر Renzo(rez)
996 MMX  MMX $0.1724
₿0.000031
-12.32 $27.88M
₿0
$0.1993
₿0.000031
$0.1714
₿0.000030
$49.15K
₿0.12
$86.18M
₿4.76K
$27.88M
₿0
التنبؤ بسعر MMX(mmx)
1007 LimeWire  LMWR $0.08097
₿0.000019
0.03 $27.46M
₿1.1K
$0.0823
₿0.000020
$0.07852
₿0.000018
$2.27M
₿73.78
$51.26M
₿15.54K
$27.46M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1012 Dora Factory  DORA $0.02705
₿0.0000016
1.43 $27.29M
₿1.65K
$0.0273
₿0.0000016
$0.02592
₿0.0000015
$1.83M
₿9.79
$27.29M
₿1.65K
$27.29M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1031 Mobox  MBOX $0.05196
₿0.0000060
1.03 $26M
₿1.67K
$0.052
₿0.0000061
$0.05047
₿0.0000059
$4.71M
₿151.62
$28.6M
₿2.36K
$26M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1032 Nakamoto Games  NAKA $0.3995
₿0.000027
-1.59 $25.95M
₿1.77K
$0.4071
₿0.000028
$0.398
₿0.000026
$6.7M
₿393.83
$71.88M
₿4.91K
$25.95M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1033 Victoria VR  VR $0.003172
₿0.00000040
5.47 $25.85M
₿2.57K
$0.003298
₿0.00000042
$0.002971
₿0.00000039
$3.91M
₿20.88
$53.34M
₿6.77K
$25.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1036 Phoenix  PHB $0.5002
₿0.000031
1.26 $25.71M
₿1.56K
$0.5002
₿0.000034
$0.4871
₿0.000031
$4.94M
₿119.2
$25.71M
₿1.56K
$25.71M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1051 Vulcan Forged  PYR $1.04
₿0.000091
0.98 $24.88M
₿2.17K
$1.05
₿0.000096
$1.02
₿0.000090
$6.08M
₿105.65
$52.05M
₿4.55K
$24.88M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1076 inSure DeFi  SURE $0.0009053
₿0.000000094
9.12 $23.92M
₿2.51K
$0.0009178
₿0.000000097
$0.0008275
₿0.000000085
$156.92
₿19.21
$79.47M
₿8.34K
$23.92M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1082 Alpha Finance  ALPHA $0.02516
₿0.0000024
-0.21 $23.53M
₿2.1K
$0.02526
₿0.0000026
$0.02474
₿0.0000023
$4.2M
₿299.41
$25.17M
₿2.41K
$23.53M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1083 dYdX  ETHDYDX $0.541
₿0.000043
0.49 $23.52M
₿13.49K
$0.5413
₿0.000045
$0.5311
₿0.000043
$11.96M
₿825.9
$482.19M
₿22.51K
$23.52M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1095 Myro  $MYRO $0.02294
₿0.0000031
1.27 $22.93M
₿3.2K
$0.02296
₿0.0000034
$0.02219
₿0.0000031
$4.04M
₿356.84
$22.93M
₿3.2K
$22.93M
₿3.2K
التنبؤ بسعر Myro($myro)
1111 Telos  TLOS $0.05347
₿0.0000046
-3.64 $22.45M
₿1.94K
$0.05548
₿0.0000048
$0.05314
₿0.0000046
$3.17M
₿101.21
$22.45M
₿1.97K
$22.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
1117 Guild of Guardians  GOG $0.03005
₿0.0000025
0.29 $22.22M
₿1.42K
$0.03031
₿0.0000025
$0.02872
₿0.0000018
$931.3K
₿27.1
$30.04M
₿2.56K
$22.22M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1134 Unizen  ZCX $0.03409
₿0.0000044
-1.30 $21.44M
₿3.11K
$0.03491
₿0.0000047
$0.03335
₿0.0000044
$1.41M
₿36.79
$32.29M
₿4.25K
$21.44M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1138 GamerCoin  GHX $0.03008
₿0.0000024
-1.54 $21.16M
₿1.55K
$0.03151
₿0.0000027
$0.0295
₿0.0000024
$1.28M
₿24.72
$24.33M
₿2K
$21.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1148 Maya Protocol  CACAO $0.2075
₿0.000017
0.50 $20.75M
₿1.73K
$0.2075
₿0.000018
$0.205
₿0.000016
$204.86K
₿16.88
$20.75M
₿1.73K
$20.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1179 ALEX Lab  ALEX $0.02026
₿0.0000061
-0.81 $19.76M
₿4.38K
$0.0284
₿0.0000063
$0.01944
₿0.0000061
$690.92K
₿167.03
$20.27M
₿6.18K
$19.76M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1181 ApeX  APEX $0.2015
₿0.000046
-5.13 $19.73M
₿2.11K
$0.2155
₿0.000048
$0.2005
₿0.000045
$3.36M
₿1.6K
$100.8M
₿46.01K
$19.73M
₿2.11K
التنبؤ بسعر ApeX(apex)
1182 Aavegotchi  GHST $0.3856
₿0.000036
1.06 $19.72M
₿1.88K
$0.3854
₿0.000039
$0.3747
₿0.000035
$2.31M
₿220.96
$20.33M
₿1.94K
$19.72M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1190 Lido Staked SOL  STSOL $184.17
₿0.0028
0.84 $19.55M
₿11.19K
$184.18
₿0.0030
$179.68
₿0.0028
$20.46K
₿1.88
$19.55M
₿11.19K
$19.55M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1205 Spectral  SPEC $0.913
-2.18 $18.82M
$0.951
$0.8871
$3.89M
$91.3M
$18.82M
التنبؤ بسعر Spectral(spec)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.62
₿0.00048
$50.16
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1243 Sleepless AI  AI $0.1367
₿0.000020
0.81 $17.78M
₿2.68K
$0.1375
₿0.000021
$0.1331
₿0.000020
$5.39M
₿662.32
$136.76M
₿20.64K
$17.78M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1262 Bluzelle  BLZ $0.03671
₿0.0000062
0.36 $17.14M
₿2.67K
$0.03698
₿0.0000063
$0.03653
₿0.0000060
$1.06M
₿110.02
$18.36M
₿3.11K
$17.14M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1270 Frontier Token  FRONT $0.1873
₿0.000017
-4.89 $16.83M
₿1.55K
$0.197
₿0.000018
$0.175
₿0.000016
$1.58K
₿463.69
$16.83M
₿1.59K
$16.83M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1287 Shadow Token  SHDW $0.09914
₿0.000027
-3.37 $16.03M
₿4.41K
$0.1028
₿0.000031
$0.09845
₿0.000026
$408.23K
₿53.41
$16.76M
₿4.64K
$16.03M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1296 LeverFi  LEVER $0.0004525
₿0.000000052
0.31 $15.84M
₿1.54K
$0.0004558
₿0.000000056
$0.0004445
₿0.000000051
$2.48M
₿390.83
$15.84M
₿1.85K
$15.84M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1314 Pundi X  NPXS $0.00006456
₿0.0000000086
-1.18 $15.27M
₿2.04K
$0.0000659
₿0.000000010
$0.00006409
₿0.0000000068
$20.23
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1350 Alchemix USD  ALUSD $0.9862
₿0.000014
0.01 $14.56M
₿2.43K
$0.9878
₿0.000014
$0.9847
₿0.000013
$44.96K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1364 The Doge NFT  DOG $0.001063
₿0.00000023
-2.35 $14.16M
₿3.5K
$0.001097
₿0.00000024
$0.001059
₿0.00000022
$212.25K
₿55.01
$18.04M
₿3.98K
$14.16M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1445 Ribbon Finance  RBN $0.1269
₿0.000025
-0.50 $12.63M
₿24.34K
$0.1362
₿0.000025
$0.1235
₿0.000024
$545.15K
₿82.44
$132.2M
₿25.38K
$12.63M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1465 Bitcoin Gold  BTG $0.6948
₿0.00066
-5.24 $12.17M
₿11.74K
$0.7332
₿0.00069
$0.6746
₿0.00066
$6.78K
₿197.93
$12.17M
₿14.07K
$12.17M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1476 Hifi Finance  HIFI $0.0805
₿0.000016
4.72 $11.94M
₿1.98K
$0.08155
₿0.000018
$0.07648
₿0.000016
$6M
₿384.77
$13.43M
₿2.31K
$11.94M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1477 Dione  DIONE $0.001174
₿0.00000026
-2.39 $11.91M
₿2.5K
$0.00123
₿0.00000027
$0.001172
₿0.00000024
$170.65K
₿64.88
$15.78M
₿2.62K
$11.91M
₿2.5K
التنبؤ بسعر Dione(dione)
1541 f(x) Coin  FX $0.1593
₿0.0000028
-0.40 $10.55M
₿2.03K
$0.1628
₿0.0000030
$0.1582
₿0.0000028
$368.71K
₿39.52
$10.55M
₿2.03K
$10.55M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1565 Nexera  NXRA $0.01039
₿0.0000031
-6.90 $10.07M
₿2.49K
$0.01129
₿0.0000034
$0.01006
₿0.0000031
$36.8K
₿19.38
$20.81M
₿2.68K
$10.07M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1579 Sovryn  SOV $0.1623
₿0.000034
-1.62 $9.97M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$168.4K
₿5.79
$16.23M
₿3.46K
$9.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1605 Tenset  10SET $0.05806
₿0.000020
-1.62 $9.71M
₿3.39K
$0.05926
₿0.000020
$0.05264
₿0.000016
$185.66K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
التنبؤ بسعر Tenset(10set)
1619 WazirX  WRX $0.02097
₿0.0000045
-5.20 $9.58M
₿1.91K
$0.02244
₿0.0000045
$0.01995
₿0.0000041
$53.75K
₿0.76
$20.98M
₿4.19K
$9.58M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1706 Heroes of Mavia  MAVIA $0.1601
₿0.000069
-0.25 $8.27M
₿2.07K
$0.1621
₿0.000071
$0.157
₿0.000067
$1.74M
₿628.04
$40.04M
₿17.24K
$8.27M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1722 Aleph Zero  AZERO $0.02729
₿0.000013
-3.99 $8.14M
₿4.3K
$0.03008
₿0.000014
$0.02438
₿0.000013
$576.69K
₿39.47
$14M
₿4.98K
$8.14M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1733 Wexo  WEXO $0.02279
₿0.000030
-0.58 $8.05M
₿1.57K
$0.02295
₿0.000032
$0.02272
₿0.000028
$159.65K
₿0.01
$20.98M
₿28.01K
$8.05M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1789 Aragon  ANT $0.1816
₿0.00013
-1.24 $7.27M
₿5.26K
$0.1845
₿0.00013
$0.1794
₿0.00012
$97.47
₿131.77
$7.84M
₿5.67K
$7.27M
₿5.26K
التنبؤ بسعر Aragon(ant)
1795 MAGA  TRUMP $0.1611
₿0.000084
0.18 $7.22M
₿3.93K
$0.1639
₿0.000086
$0.1584
₿0.000077
$176.65K
₿32.7
$7.22M
₿3.93K
$7.22M
₿3.93K
التنبؤ بسعر MAGA(trump)
1800 Portal  PORTAL $0.04299
₿0.000021
1.01 $7.18M
₿3.61K
$0.04354
₿0.000023
$0.042
₿0.000021
$6.95M
₿589.8
$42.98M
₿21.63K
$7.18M
₿3.61K
التنبؤ بسعر Portal(portal)
1890 Maple  MPL $3.55
₿0.00027
-3.80 $6.21M
₿2.17K
$4.23
₿0.00028
$3.01
₿0.00027
$66.94K
₿42.06
$35.51M
₿2.77K
$6.21M
₿2.17K
التنبؤ بسعر Maple(mpl)
1897 Tectum  TET $0.7619
₿0.00036
-1.87 $6.18M
₿2.71K
$0.7766
₿0.00036
$0.7536
₿0.00035
$234.12K
₿21.02
$7.62M
₿3.69K
$6.18M
₿2.71K
التنبؤ بسعر Tectum(tet)
2443 Friend.tech  FRIEND $0.03474
-3.43 $3.3M
$0.03618
$0.03413
$10.8K
$3.3M
$3.3M
التنبؤ بسعر Friend.tech(friend)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2515 Loom Network (NEW)  LOOM $0.002488
₿0.0000014
5.32 $3.09M
₿1.82K
$0.00253
₿0.0000015
$0.002349
₿0.0000014
$1.02M
₿117.4
$3.24M
₿1.93K
$3.09M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2743 Jeo Boden  BODEN $0.0035
₿0.000010
3.29 $2.42M
₿7.57K
$0.00354
₿0.000012
$0.003293
₿0.000010
$48.65K
₿31.8
$2.42M
₿7.57K
$2.42M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2785 Doland Tremp  TREMP $0.0232
₿0.0000098
-0.10 $2.32M
₿0
$0.02332
₿0.000011
$0.02277
₿0.0000096
$564.89K
₿19.67
$2.32M
$2.32M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2828 Commune AI  COMAI $0.02928
₿0.000018
8.37 $2.21M
₿1.2K
$0.03156
₿0.000019
$0.02673
₿0.000017
$141.75K
₿6.9
$4.96M
₿18.4K
$2.21M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3092 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0121
₿0.00000011
$0.01111
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3565 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-0.72 $1.08M
₿3.86K
$0.1406
₿0.00055
$0.1384
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
6902 Black Phoenix  BPX $0.00005041
₿0.0000000075
-98.86 $77.62K
₿11.19
$0.004458
₿0.0000000075
$0.00002502
₿0.0000000031
$60.23
₿4.18
$201.66K
₿30.03
$77.62K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7681 GuildFi  GF $0.00145
₿0.0000062
-0.29 $42.5K
₿3.62K
$0.001465
₿0.0000062
$0.001448
₿0.0000060
$4.63
₿48.53
$1.45M
₿6.24K
$42.5K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Cheelee  CHEEL $5.12
₿0.00025
1.11 $0
₿14.4K
$5.29
₿0.00025
$5.06
₿0.00024
$4.52M
₿83.8
$5.12B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $1,776.81
₿0.049
2.76 $0
₿45.73K
$1,779.29
₿0.050
$1,725.02
₿0.048
$61.73M
₿1.97K
$915.07M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
Fantom  FTM $0.6653
₿0.000014
-8.97 $0
₿40.72K
$0.7468
₿0.000015
$0.66
₿0.000013
$416.93K
₿10.68K
$2.11B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $20.39
₿0.000025
3.33 $0
₿2.11K
$21.45
₿0.000025
$19.61
₿0.000024
$85.15K
₿1.58
$20.39B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002724
₿0.00000047
-1.81 $0
₿3.56K
$0.002789
₿0.00000051
$0.002715
₿0.00000043
$1.83K
₿83.65
$27.24M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا