Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.15%     ETH 7.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
756 Energy Web Token  EWT $0.7058
₿0.000035
0.90 $42.67M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$65.27K
₿17.65
$48.72M
₿2.43K
$42.67M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
764 Hashflow  HFT $0.07377
₿0.0000060
1.53 $41.78M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$14.22M
₿214.44
$73.85M
₿6.05K
$41.78M
₿2.33K
التنبؤ بسعر Hashflow(hft)
766 SMARDEX  SDEX $0.004568
₿0.00000032
0.48 $41.68M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$189.07K
₿25.34
$45.6M
₿3.21K
$41.68M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
769 Aleph Zero  AZERO $0.1369
₿0.000013
9.92 $41.43M
₿4.3K
$0.1374
₿0.000014
$0.1245
₿0.000013
$645.32K
₿39.47
$71.27M
₿4.98K
$41.43M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
773 Nym  NYM $0.05076
₿0.0000033
0.27 $41.05M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.34M
₿23.82
$50.68M
₿3.34K
$41.05M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Neutron  NTRN $0.1432
₿0.000015
-2.67 $40.81M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.82M
₿196.13
$143.24M
₿15.05K
$40.81M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
775 Propy  PRO $0.7017
₿0.000038
0.37 $40.62M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.7M
₿140.66
$70.16M
₿3.81K
$40.62M
₿2.21K
التنبؤ بسعر Propy(pro)
778 Ancient8  A8 $0.1398
-17.67 $40.34M
$0.1698
$0.1381
$6.62M
$140.12M
$40.34M
التنبؤ بسعر Ancient8(a8)
779 Milady Meme Coin  LADYS $0.00000004545
₿0.0000000000028
9.48 $40.33M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.42M
₿165.48
$40.33M
₿2.52K
$40.33M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
785 Ampleforth  AMPL $1.25
₿0.000017
0.10 $39.65M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$111.55K
₿14.1
$45.16M
₿4.46K
$39.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
793 IX Swap  IXS $0.2174
₿0.0000088
22.56 $39.15M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$417.67K
₿15.59
$39.15M
₿1.59K
$39.15M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
797 Renzo  REZ $0.01439
₿0.0000055
-1.39 $38.85M
$0.01536
$0.01435
$19.21M
$144.1M
$38.85M
التنبؤ بسعر Renzo(rez)
801 NodeAI  GPU $0.397
₿0.000029
-1.55 $38.58M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$667.29K
₿36.7
$39.54M
₿2.77K
$38.58M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
802 TokenFi  TOKEN $0.01613
₿0.0000020
5.82 $38.57M
₿2.85K
$0.01687
₿0.0000021
$0.01524
₿0.0000019
$8.06M
₿481.76
$161.28M
₿20.14K
$38.57M
₿2.85K
التنبؤ بسعر TokenFi(token)
803 Telos  TLOS $0.09171
₿0.0000046
-0.15 $38.53M
₿1.94K
$0.09188
₿0.0000048
$0.09068
₿0.0000046
$2.85M
₿101.21
$38.53M
₿1.97K
$38.53M
₿1.94K
التنبؤ بسعر Telos(tlos)
807 Maverick Protocol  MAV $0.06393
₿0.0000086
1.38 $38.14M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.26M
₿197.87
$127.9M
₿17.28K
$38.14M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
808 MARBLEX  MBX $0.1834
₿0.000015
2.94 $38.03M
₿1.83K
$0.1863
₿0.000016
$0.1778
₿0.000015
$1.17M
₿32.11
$58.9M
₿5.01K
$38.03M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
810 DAO Maker  DAO $0.1506
₿0.000021
1.11 $37.79M
₿5.09K
$0.1573
₿0.000022
$0.1463
₿0.000021
$4.45M
₿127.14
$41.79M
₿6.04K
$37.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
816 Open Campus  EDU $0.1434
₿0.000012
3.13 $37.33M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$6.68M
₿169.58
$143.53M
₿12K
$37.33M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 Cudos  CUDOS $0.00505
₿0.00000031
-28.82 $37.24M
₿2.14K
$0.0071
₿0.00000032
$0.004707
₿0.00000030
$4.82K
₿33.39
$47.05M
₿2.86K
$37.24M
₿2.14K
التنبؤ بسعر Cudos(cudos)
819 Boba Network  BOBA $0.08268
₿0.0000071
-0.56 $37.24M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.06M
₿655.27
$41.35M
₿3.61K
$37.24M
₿2.75K
التنبؤ بسعر Boba Network(boba)
821 ALEX Lab  ALEX $0.0448
₿0.0000061
-0.57 $37.21M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$628.16K
₿167.03
$44.81M
₿6.18K
$37.21M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
822 Slerf  SLERF $0.07434
₿0.0000051
-0.43 $37.14M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.56M
₿1.03K
$37.14M
₿2.59K
$37.14M
₿2.59K
التنبؤ بسعر Slerf(slerf)
829 Seedify.fund  SFUND $0.5784
₿0.000055
5.15 $36.75M
₿3.53K
$0.5795
₿0.000056
$0.5496
₿0.000055
$1.75M
₿126.83
$57.81M
₿5.56K
$36.75M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
832 Hooked Protocol  HOOK $0.1482
₿0.000018
1.35 $36.32M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.1M
₿180.11
$74.13M
₿9.25K
$36.32M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
835 Syscoin  SYS $0.04694
₿0.0000039
6.26 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
839 Alephium  ALPH $0.3268
₿0.000049
0.82 $35.74M
₿3.71K
$0.3277
₿0.000051
$0.321
₿0.000046
$349.56K
₿67.35
$68.65M
₿9.7K
$35.74M
₿3.71K
التنبؤ بسعر Alephium(alph)
847 Wen  WEN $0.00004834
₿0.0000000040
69.45 $35.16M
₿2.99K
$0.00005233
₿0.0000000046
$0.00002852
₿0.0000000040
$24.12M
₿906.93
$35.16M
₿2.99K
$35.16M
₿2.99K
التنبؤ بسعر Wen(wen)
848 Ethernity Chain  ERN $1.46
₿0.000089
1.73 $35.01M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$234.89K
₿66.47
$43.7M
₿2.67K
$35.01M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 Stader MaticX  MATICX $0.284
₿0.000014
-1.14 $34.5M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$72.05K
₿5.02
$34.5M
₿1.94K
$34.5M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
859 LimeWire  LMWR $0.1033
₿0.000019
8.32 $33.9M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$3.53M
₿73.78
$65.48M
₿15.54K
$33.9M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
861 Hifi Finance  HIFI $0.2289
₿0.000016
10.83 $33.65M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.79M
₿384.77
$38.23M
₿2.31K
$33.65M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
868 Loom Network (NEW)  LOOM $0.02675
₿0.0000014
13.64 $33.25M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.02M
₿117.4
$34.77M
₿1.93K
$33.25M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
870 Radiant Capital  RDNT $0.0273
₿0.0000043
-0.92 $33.2M
₿2.11K
$0.02827
₿0.0000045
$0.02718
₿0.0000043
$15.42M
₿328.55
$40.97M
₿4.34K
$33.2M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
874 Pangolin  PNG $0.1493
₿0.0000069
-1.77 $32.96M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$617.17K
₿50.94
$80.47M
₿3.74K
$32.96M
₿1.49K
التنبؤ بسعر Pangolin(png)
885 Pixels  PIXEL $0.04153
₿0.0000090
2.00 $32.04M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$17.58M
₿1.24K
$207.78M
₿45.49K
$32.04M
₿7.02K
التنبؤ بسعر Pixels(pixel)
886 Phoenix  PHB $0.6232
₿0.000031
8.42 $32.04M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$23.88M
₿119.2
$32.04M
₿1.56K
$32.04M
₿1.56K
التنبؤ بسعر Phoenix(phb)
899 Kujira  KUJI $0.2568
₿0.000032
5.64 $31.42M
₿4.01K
$0.2666
₿0.000034
$0.2431
₿0.000032
$76.47K
₿16.02
$31.43M
₿4.01K
$31.42M
₿4.01K
التنبؤ بسعر Kujira(kuji)
914 Mobox  MBOX $0.06139
₿0.0000060
-2.66 $30.73M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.88M
₿151.62
$33.81M
₿2.36K
$30.73M
₿1.67K
التنبؤ بسعر Mobox(mbox)
916 Alpha Finance  ALPHA $0.03306
₿0.0000024
-1.22 $30.46M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.71M
₿299.41
$33.03M
₿2.41K
$30.46M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
917 Unizen  ZCX $0.0483
₿0.0000044
2.46 $30.38M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$653.89K
₿36.79
$45.75M
₿4.25K
$30.38M
₿3.11K
التنبؤ بسعر Unizen(zcx)
919 Myro  $MYRO $0.0303
₿0.0000031
37.47 $30.26M
₿3.2K
$0.03094
₿0.0000034
$0.02197
₿0.0000031
$29.73M
₿356.84
$30.26M
₿3.2K
$30.26M
₿3.2K
التنبؤ بسعر Myro($myro)
921 ANyONe Protocol  ANYONE $0.3781
₿0.000048
-3.67 $30.23M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$216.49K
₿29.72
$37.81M
₿4.89K
$30.23M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
925 Spectral  SPEC $2.11
28.67 $29.9M
$2.18
$1.64
$13.64M
$211.99M
$29.9M
التنبؤ بسعر Spectral(spec)
928 OmiseGO  OMG $0.2117
₿0.000013
2.19 $29.7M
₿1.92K
$0.2202
₿0.000014
$0.2062
₿0.000013
$3.79M
₿279.22
$29.7M
₿1.92K
$29.7M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
932 inSure DeFi  SURE $0.001116
₿0.000000094
-19.00 $29.55M
₿2.51K
$0.001385
₿0.000000097
$0.001055
₿0.000000085
$18.3K
₿19.21
$98.21M
₿8.34K
$29.55M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
951 HashAI  HASHAI $0.0003191
₿0.000000034
-6.29 $28.52M
₿0
$0.0003704
₿0.000000035
$0.0003182
₿0.000000030
$436.28K
₿36.98
$30.29M
₿3.3K
$28.52M
₿0
التنبؤ بسعر HashAI(hashai)
952 LeverFi  LEVER $0.0008134
₿0.000000052
0.36 $28.5M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$83.01M
₿390.83
$28.5M
₿1.85K
$28.5M
₿1.54K
التنبؤ بسعر LeverFi(lever)
953 Vulcan Forged  PYR $1.19
₿0.000091
2.04 $28.48M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.9M
₿105.65
$59.58M
₿4.55K
$28.48M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
956 Pocket Network  POKT $0.0142
₿0.0000033
4.20 $28.47M
₿5.59K
$0.01437
₿0.0000038
$0.01358
₿0.0000033
$243.65K
₿30.49
$33.5M
₿5.74K
$28.47M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
958 Universal ETH  UNIETH $1,970.67
₿0.054
1.06 $28.31M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$23.88K
₿0.09
$28.31M
₿3.5
$28.31M
₿0
التنبؤ بسعر Universal ETH(unieth)
961 Victoria VR  VR $0.003447
₿0.00000040
5.83 $28.07M
₿2.57K
$0.003459
₿0.00000042
$0.003128
₿0.00000039
$5.91M
₿20.88
$57.92M
₿6.77K
$28.07M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
974 Maple  MPL $15.71
₿0.00027
-2.98 $27.46M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$629.55K
₿42.06
$157.09M
₿2.77K
$27.46M
₿2.17K
التنبؤ بسعر Maple(mpl)
980 Wrapped Centrifuge  WCFG $0.153
₿0.000012
0.72 $27.03M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$99.26K
₿15.04
$27.03M
$27.03M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
983 Aavegotchi  GHST $0.5268
₿0.000036
2.61 $26.96M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$6.86M
₿220.96
$27.8M
₿1.94K
$26.96M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
985 Myria  MYRIA $0.0009479
₿0.00000012
11.41 $26.87M
₿2.16K
$0.000962
₿0.00000013
$0.0008479
₿0.00000012
$1.89M
₿42.41
$47.48M
₿6.19K
$26.87M
₿2.16K
التنبؤ بسعر Myria(myria)
1005 Dora Factory  DORA $0.02593
₿0.0000016
2.38 $25.99M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$1.02M
₿9.79
$25.99M
₿1.65K
$25.99M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1007 Nakamoto Games  NAKA $0.3968
₿0.000027
-1.29 $25.79M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.78M
₿393.83
$71.44M
₿4.91K
$25.79M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1061 Shadow Token  SHDW $0.1443
₿0.000027
16.39 $23.34M
₿4.41K
$0.1729
₿0.000031
$0.1238
₿0.000026
$5.09M
₿53.41
$24.4M
₿4.64K
$23.34M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1066 Sleepless AI  AI $0.1785
₿0.000020
2.97 $23.24M
₿2.68K
$0.1906
₿0.000021
$0.1725
₿0.000020
$17.94M
₿662.32
$178.75M
₿20.64K
$23.24M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1084 Crown by Third Time Games  CROWN $0.09023
₿0.000019
-0.43 $22.6M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$175.57K
₿19.64
$22.6M
₿4.77K
$22.6M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1136 Frontier Token  FRONT $0.2213
₿0.000017
0.52 $19.92M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$118.14
₿463.69
$19.92M
₿1.59K
$19.92M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1153 Lido Staked SOL  STSOL $180.19
₿0.0028
-1.00 $19.13M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$36.57K
₿1.88
$19.13M
₿11.19K
$19.13M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1169 Maya Protocol  CACAO $0.1858
₿0.000017
-0.20 $18.59M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$812.36K
₿16.88
$18.59M
₿1.73K
$18.59M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1175 Stride  STRD $0.2081
₿0.000043
5.75 $19.24M
₿3.91K
$0.2079
₿0.000045
$0.193
₿0.000040
$508.87K
₿2.77
$19.24M
₿3.91K
$19.24M
₿3.91K
التنبؤ بسعر Stride(strd)
1204 Aragon  ANT $0.4391
₿0.00013
6.65 $17.58M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$18.97M
₿5.67K
$17.58M
₿5.26K
التنبؤ بسعر Aragon(ant)
1207 Dione  DIONE $0.001733
₿0.00000026
-3.33 $17.59M
₿2.5K
$0.001844
₿0.00000027
$0.0017
₿0.00000024
$118.47K
₿64.88
$23.29M
₿2.62K
$17.59M
₿2.5K
التنبؤ بسعر Dione(dione)
1220 Bluzelle  BLZ $0.03684
₿0.0000062
1.00 $17.09M
₿2.67K
$0.03706
₿0.0000063
$0.03579
₿0.0000060
$2.32M
₿110.02
$18.43M
₿3.11K
$17.09M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.87
₿0.00048
$44.57
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1249 Bitcoin Gold  BTG $0.9227
₿0.00066
-24.14 $16.16M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$182.07K
₿197.93
$16.16M
₿14.07K
$16.16M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1264 Portal  PORTAL $0.09495
₿0.000021
0.60 $15.87M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.75M
₿589.8
$94.96M
₿21.63K
$15.87M
₿3.61K
التنبؤ بسعر Portal(portal)
1273 Alchemix USD  ALUSD $0.9836
₿0.000014
0.47 $15.48M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$164.58K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1281 GamerCoin  GHX $0.02466
₿0.0000024
-0.53 $15.36M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$389.26K
₿24.72
$19.93M
₿2K
$15.36M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1284 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.00099
₿0.000000010
$0.0006455
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1299 Heroes of Mavia  MAVIA $0.2872
₿0.000069
4.18 $14.85M
₿2.07K
$0.3235
₿0.000071
$0.2756
₿0.000067
$25.85M
₿628.04
$71.91M
₿17.24K
$14.85M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1339 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1351 Ribbon Finance  RBN $0.1414
₿0.000025
-2.86 $13.7M
₿24.34K
$0.1456
₿0.000025
$0.141
₿0.000024
$31.78K
₿82.44
$141.46M
₿25.38K
$13.7M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1398 The Doge NFT  DOG $0.0009196
₿0.00000023
0.62 $12.31M
₿3.5K
$0.0009238
₿0.00000024
$0.0008989
₿0.00000022
$66.32K
₿55.01
$15.61M
₿3.98K
$12.31M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1399 Guild of Guardians  GOG $0.01707
₿0.0000025
7.93 $12.56M
₿1.42K
$0.01937
₿0.0000025
$0.01573
₿0.0000018
$1.82M
₿27.1
$17.26M
₿2.56K
$12.56M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1407 MMX  MMX $0.07655
₿0.000031
-0.90 $12.16M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$36K
₿0.12
$38.26M
₿4.76K
$12.16M
₿0
التنبؤ بسعر MMX(mmx)
1416 WazirX  WRX $0.02621
₿0.0000045
2.05 $11.97M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.64K
₿0.76
$26.21M
₿4.19K
$11.97M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1450 Nexera  NXRA $0.01212
₿0.0000031
-1.81 $11.38M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$37K
₿19.38
$24.26M
₿2.68K
$11.38M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1466 Sovryn  SOV $0.183
₿0.000034
-0.16 $10.98M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$23.07K
₿5.79
$18.32M
₿3.46K
$10.98M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1530 MAGA  TRUMP $0.2172
₿0.000084
4.37 $9.78M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$292.08K
₿32.7
$9.78M
₿3.93K
$9.78M
₿3.93K
التنبؤ بسعر MAGA(trump)
1532 Tenset  10SET $0.05831
₿0.000020
-0.18 $9.76M
₿3.39K
$0.05859
₿0.000020
$0.05809
₿0.000016
$193.46K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1595 Tectum  TET $1.17
₿0.00036
-0.10 $8.7M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$236.85K
₿21.02
$11.66M
₿3.69K
$8.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1811 f(x) Coin  FX $0.09183
₿0.0000028
-1.44 $6.08M
₿2.03K
$0.09528
₿0.0000030
$0.09136
₿0.0000028
$258.57K
₿39.52
$6.08M
₿2.03K
$6.08M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1845 Wexo  WEXO $0.05444
₿0.000030
-0.08 $5.72M
₿1.57K
$0.05527
₿0.000032
$0.0543
₿0.000028
$209.24K
₿0.01
$50.44M
₿28.01K
$5.72M
₿1.57K
التنبؤ بسعر Wexo(wexo)
2391 Friend.tech  FRIEND $0.03062
1.30 $2.91M
$0.03124
$0.03008
$367.73
$2.91M
$2.91M
التنبؤ بسعر Friend.tech(friend)
2405 Doland Tremp  TREMP $0.02855
₿0.0000098
-14.94 $2.85M
₿0
$0.03384
₿0.000011
$0.02827
₿0.0000096
$562.42K
₿19.67
$2.85M
$2.85M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2655 Commune AI  COMAI $0.0318
₿0.000018
6.39 $2.25M
₿1.2K
$0.0327
₿0.000019
$0.02977
₿0.000017
$144.73K
₿6.9
$31.9M
₿18.4K
$2.25M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3072 Jeo Boden  BODEN $0.002107
₿0.000010
0.60 $1.46M
₿7.57K
$0.002122
₿0.000012
$0.002069
₿0.000010
$7.02K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3315 PUPS (Ordinals) [OLD]  PUPS $0.1513
₿0.00049
-2.04 $1.18M
₿3.86K
$0.157
₿0.00055
$0.15
₿0.00047
$66.49
₿61.34
$1.18M
₿3.86K
$1.18M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
6644 GuildFi  GF $0.00248
₿0.0000062
12.12 $72.69K
₿3.62K
$0.00328
₿0.0000062
$0.002189
₿0.0000060
$629.37
₿48.53
$2.48M
₿6.24K
$72.69K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7083 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
Cheelee  CHEEL $7.18
₿0.00025
-0.22 $0
₿14.4K
$7.23
₿0.00025
$7.12
₿0.00024
$5.1M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Fantom  FTM $0.5369
₿0.000014
1.02 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.38M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $12.51
₿0.000025
-2.15 $0
₿2.11K
$12.79
₿0.000025
$12.28
₿0.000024
$4.46K
₿1.58
$12.51B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا