3 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ancient8 Ecosystem (508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	Manta Network MANTA	$0.08751 ₿0.0000014	12.56	$41.19M ₿672.24	$0.08974 ₿0.0000014	$0.07453 ₿0.0000012	$15.16M ₿247.73	$87M ₿1.42K	$41.19M ₿672.24
495	버지 XVG	$0.002502 ₿0.000000040	0.42	$41.34M ₿674.5	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$3.96M ₿64.65	$41.42M ₿675.85	$41.34M ₿674.5
497	Mog Coin MOG	$0.0000001053 ₿0.0000000000017	0.43	$41.15M ₿671.85	$0.000000106 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.5M ₿155.06	$41.15M ₿671.85	$41.15M ₿671.85
499	리퀘스트네트워크 REQ	$0.05457 ₿0.00000089	0.78	$40.62M ₿662.84	$0.05473 ₿0.00000089	$0.05265 ₿0.00000087	$2.08M ₿33.92	$54.54M ₿890.05	$40.62M ₿662.84
503	Popcat POPCAT	$0.04076 ₿0.00000066	-3.03	$39.97M ₿652.44	$0.04214 ₿0.00000069	$0.03804 ₿0.00000063	$14.29M ₿233.26	$39.97M ₿652.44	$39.97M ₿652.44
504	VeThor VTHO	$0.0003988 ₿0.0000000065	0.13	$40.08M ₿654.17	$0.0004015 ₿0.0000000065	$0.0003776 ₿0.0000000062	$961.14K ₿15.69	$40.11M ₿654.59	$40.08M ₿654.17
508	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿648.29	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.65K ₿4.71	$39.72M ₿648.29	$39.72M ₿648.29
513	Venus XVS	$2.31 ₿0.000037	1.90	$38.94M ₿635.47	$2.33 ₿0.000037	$2.18 ₿0.000036	$3.8M ₿61.94	$68.83M ₿1.12K	$38.94M ₿635.47
515	PayProtocol Paycoin PCI	$0.03806 ₿0.00000062	-0.07	$38.93M ₿635.31	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$473K ₿7.72	$72.33M ₿1.18K	$38.93M ₿635.31
518	Memecoin MEME	$0.0006096 ₿0.0000000099	4.31	$38.66M ₿631.23	$0.0006108 ₿0.0000000099	$0.000536 ₿0.0000000089	$24.5M ₿399.76	$42M ₿685.72	$38.66M ₿631.23
519	Ankr ANKR	$0.003838 ₿0.000000062	1.68	$38.39M ₿626.52	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.39M ₿120.63	$38.39M ₿626.52	$38.39M ₿626.52
527	Chia XCH	$2.05 ₿0.000033	-1.05	$37.88M ₿618.23	$2.15 ₿0.000035	$2 ₿0.000033	$3.51M ₿57.29	$71.4M ₿1.17K	$37.88M ₿618.23
533	AltLayer ALT	$0.00575 ₿0.000000093	-0.35	$36.85M ₿601.55	$0.005794 ₿0.000000094	$0.005405 ₿0.000000090	$5.86M ₿95.56	$57.55M ₿939.33	$36.85M ₿601.55
536	API3 API3	$0.2578 ₿0.0000042	2.15	$36.79M ₿600.56	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.96M ₿113.59	$44.13M ₿720.36	$36.79M ₿600.56
540	Tellor TRB	$13.03 ₿0.00021	0.06	$36.37M ₿593.61	$13.15 ₿0.00021	$12.26 ₿0.00020	$13.08M ₿213.49	$37.33M ₿609.29	$36.37M ₿593.61
542	Celo CELO	$0.06031 ₿0.00000098	-0.03	$36.32M ₿592.78	$0.06074 ₿0.00000099	$0.05637 ₿0.00000094	$6.88M ₿112.32	$60.32M ₿984.34	$36.32M ₿592.78
545	Terra LUNA	$0.05081 ₿0.00000082	2.06	$36.12M ₿589.79	$0.05127 ₿0.00000083	$0.04681 ₿0.00000078	$5.31M ₿86.73	$60.37M ₿985.81	$36.12M ₿589.79
551	GAL (migrated to Gravity - G) GAL	$0.2807 ₿0.0000045	-0.16	$35.87M ₿585.68	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.6 ₿0	$56.15M ₿916.91	$35.87M ₿585.68
552	Mask Network MASK	$0.3576 ₿0.0000058	0.61	$35.8M ₿584.28	$0.3595 ₿0.0000058	$0.3324 ₿0.0000055	$7.08M ₿115.5	$35.8M ₿584.28	$35.8M ₿584.28
557	시아코인 SC	$0.0007068 ₿0.000000011	1.62	$35.17M ₿573.96	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.6M ₿58.7	$35.17M ₿573.96	$35.17M ₿573.96
558	Decentralized Social DESO	$3.33 ₿0.000054	-4.96	$35.12M ₿573.17	$3.51 ₿0.000057	$3.33 ₿0.000054	$5.18K ₿0.08	$36.04M ₿588.21	$35.12M ₿573.17
564	Casper Network CSPR	$0.002176 ₿0.000000035	-0.89	$34.69M ₿566.23	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$1.19M ₿19.44	$42.32M ₿690.74	$34.69M ₿566.23
565	UMA UMA	$0.3811 ₿0.0000062	3.39	$34.52M ₿563.44	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$5.98M ₿97.55	$49.12M ₿801.61	$34.52M ₿563.44
566	APEX APEX	$0.2489 ₿0.0000040	-4.78	$34.43M ₿562.16	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.39M ₿38.93	$124.19M ₿2.03K	$34.43M ₿562.16
569	World Mobile Token WMTX	$0.04027 ₿0.00000065	0.64	$34.31M ₿559.83	$0.04059 ₿0.00000066	$0.03918 ₿0.00000065	$1.94M ₿31.63	$80.55M ₿1.31K	$34.31M ₿559.83
574	TerraUSD USTC	$0.006015 ₿0.000000098	9.65	$33.54M ₿547.43	$0.006121 ₿0.000000099	$0.005193 ₿0.000000086	$2.52M ₿41.1	$36.57M ₿596.81	$33.54M ₿547.43
589	Core CORE	$0.02662 ₿0.00000043	4.12	$32.88M ₿536.88	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$7.09M ₿115.7	$55.81M ₿911.2	$32.88M ₿536.88
592	아이오텍스 IOTX	$0.003461 ₿0.000000056	1.95	$32.68M ₿533.36	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$2.09M ₿34.03	$32.68M ₿533.36	$32.68M ₿533.36
593	아이콘 ICX	$0.02978 ₿0.00000048	1.96	$32.68M ₿533.29	$0.03 ₿0.00000048	$0.02734 ₿0.00000045	$625.55K ₿10.21	$33.03M ₿538.97	$32.68M ₿533.29
594	cat in a dogs world MEW	$0.0003632 ₿0.0000000059	0.33	$32.32M ₿527.47	$0.0003664 ₿0.0000000059	$0.0003392 ₿0.0000000056	$4.39M ₿71.59	$32.32M ₿527.47	$32.32M ₿527.47
598	팩소스스탠다드 USDP	$0.9989 ₿0.000016	-0.08	$31.92M ₿520.96	$0.9997 ₿0.000016	$0.9988 ₿0.000016	$17.47M ₿285.15	$31.92M ₿520.96	$31.92M ₿520.96
615	Band Protocol BAND	$0.1734 ₿0.0000028	0.88	$30.72M ₿501.42	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.08M ₿99.27	$30.75M ₿501.92	$30.72M ₿501.42
618	Osmosis OSMO	$0.03898 ₿0.00000063	5.93	$30.26M ₿493.92	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$11.15M ₿181.91	$38.13M ₿622.35	$30.26M ₿493.92
619	Rocket Pool RPL	$1.34 ₿0.000021	2.77	$30.14M ₿491.92	$1.35 ₿0.000021	$1.24 ₿0.000020	$1.88M ₿30.64	$30.14M ₿491.92	$30.14M ₿491.92
625	Nosana NOS	$0.2991 ₿0.0000048	-1.36	$29.92M ₿488.3	$0.3039 ₿0.0000050	$0.2939 ₿0.0000048	$320.95K ₿5.24	$29.92M ₿488.3	$29.92M ₿488.3
627	아더 ARDR	$0.02985 ₿0.00000048	-7.25	$29.81M ₿486.32	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.23M ₿20.09	$29.81M ₿486.32	$29.81M ₿486.32
628	SSV Network SSV	$2.02 ₿0.000032	0.89	$29.69M ₿484.52	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.59M ₿91.27	$29.69M ₿484.52	$29.69M ₿484.52
637	BORA BORA	$0.02544 ₿0.00000041	-1.80	$29.33M ₿478.72	$0.02618 ₿0.00000042	$0.0242 ₿0.00000040	$336.19K ₿5.49	$30.68M ₿500.73	$29.33M ₿478.72
639	스테이터스네트워크토큰 SNT	$0.007223 ₿0.00000011	0.09	$28.61M ₿466.9	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.09M ₿115.72	$49.16M ₿802.22	$28.61M ₿466.9
640	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
641	Orbs ORBS	$0.005843 ₿0.000000095	-3.38	$28.85M ₿470.78	$0.00606 ₿0.000000099	$0.005545 ₿0.000000091	$636.19K ₿10.38	$58.43M ₿953.63	$28.85M ₿470.78
642	Liquity USD LUSD	$1.01 ₿0.000016	0.15	$28.64M ₿467.39	$1.01 ₿0.000016	$1 ₿0.000016	$144.38K ₿2.36	$28.64M ₿467.39	$28.64M ₿467.39
643	BOOK OF MEME BOME	$0.0004131 ₿0.0000000067	2.48	$28.53M ₿465.71	$0.0004168 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.83M ₿160.42	$28.53M ₿465.71	$28.53M ₿465.71
645	Across Protocol ACX	$0.04046 ₿0.00000066	2.61	$28.53M ₿465.79	$0.04081 ₿0.00000066	$0.03822 ₿0.00000063	$6.21M ₿101.32	$40.48M ₿661.02	$28.53M ₿465.79
648	Hiveterminal token HIVE	$0.05136 ₿0.00000083	0.05	$28.27M ₿461.43	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.73M ₿28.3	$57.48M ₿938.09	$28.27M ₿461.43
649	Renzo REZ	$0.003272 ₿0.000000053	0.45	$28.21M ₿460.51	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.98M ₿97.62	$32.13M ₿524.42	$28.21M ₿460.51
650	COTI COTI	$0.009885 ₿0.00000016	1.20	$28.24M ₿460.82	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$4.45M ₿57.39	$28.24M ₿460.83	$28.24M ₿460.82
651	Auction AUCTION	$3.81 ₿0.000062	1.81	$28.29M ₿461.77	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.56M ₿107.12	$29.13M ₿475.5	$28.29M ₿461.77
654	뱅코르 BNT	$0.2607 ₿0.0000042	-0.81	$28.13M ₿459.13	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$195.66K ₿3.19	$28.13M ₿459.13	$28.13M ₿459.13
655	Dogelon Mars ELON	$0.0000000281 ₿0.00000000000045	1.19	$28.1M ₿458.73	$0.00000002811 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.05M ₿82.44	$28.1M ₿458.73	$28.1M ₿458.73
659	Venom VENOM	$0.01284 ₿0.00000020	-4.29	$27.83M ₿454.43	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$193.77K ₿3.16	$94.68M ₿1.55K	$27.83M ₿454.43
660	Illuvium ILV	$3.35 ₿0.000054	1.99	$27.8M ₿453.81	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.98M ₿48.65	$32.2M ₿525.63	$27.8M ₿453.81
663	Constellation DAG	$0.007151 ₿0.00000011	12.03	$27.71M ₿452.25	$0.007149 ₿0.00000011	$0.00613 ₿0.00000010	$744.81K ₿12.16	$27.71M ₿452.25	$27.71M ₿452.25
665	Frax Share FRAX	$0.2885 ₿0.0000047	-4.55	$27.57M ₿449.98	$0.3024 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.76	$28.77M ₿469.6	$27.57M ₿449.98
666	ConstitutionDAO PEOPLE	$0.005412 ₿0.000000088	1.70	$27.43M ₿447.49	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.99M ₿163.09	$27.43M ₿447.49	$27.43M ₿447.49
668	아이오에스티 IOST	$0.000818 ₿0.000000013	-0.10	$27.35M ₿446.42	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.43M ₿121.22	$27.35M ₿446.42	$27.35M ₿446.42
676	SKALE SKL	$0.00443 ₿0.000000072	1.45	$27.01M ₿440.89	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.17M ₿116.98	$27.57M ₿450.03	$27.01M ₿440.89
678	Pundi X PUNDIX	$0.1037 ₿0.0000016	-1.60	$26.84M ₿438.16	$0.1056 ₿0.0000017	$0.09748 ₿0.0000016	$2.5M ₿40.77	$26.84M ₿438.16	$26.84M ₿438.16
679	엠블 MVL	$0.0009611 ₿0.000000015	0.43	$26.72M ₿436.13	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.19K ₿1.32	$28.84M ₿470.6	$26.72M ₿436.13
683	Phala Network PHA	$0.03152 ₿0.00000051	-1.33	$26.48M ₿432.08	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$14.04M ₿229.12	$31.53M ₿514.59	$26.48M ₿432.08
684	파워렛저 POWR	$0.04941 ₿0.00000080	0.60	$26.18M ₿427.22	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.56M ₿58.1	$49.39M ₿806.05	$26.18M ₿427.22
687	웨이브 WAVES	$0.2633 ₿0.0000043	1.51	$26.34M ₿429.86	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.54M ₿41.47	$26.34M ₿429.86	$26.34M ₿429.86
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.42	$25.86M ₿421.96	$0.001577 ₿0.000000026	$0.001538 ₿0.000000024	$957.45K ₿15.63	$25.86M ₿421.96	$25.86M ₿421.96
704	WOO Network WOO	$0.0133 ₿0.00000021	0.96	$25.14M ₿410.25	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.3M ₿37.49	$25.14M ₿410.25	$25.14M ₿410.25
708	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.98	$25.1M ₿409.63	$2.95 ₿0.000048	$2.28 ₿0.000037	$79.19K ₿1.29	$25.1M ₿409.63	$25.1M ₿409.63
714	아이젝 RLC	$0.3443 ₿0.0000056	1.99	$24.93M ₿406.84	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.12M ₿67.17	$29.96M ₿489	$24.93M ₿406.84
716	스팀 STEEM	$0.04488 ₿0.00000073	1.18	$24.66M ₿402.45	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿62.74	$24.66M ₿402.48	$24.66M ₿402.45
717	GMT GMT	$0.007914 ₿0.00000012	-2.23	$24.63M ₿401.95	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$5.21M ₿84.99	$40.16M ₿655.48	$24.63M ₿401.95
723	LCX LCX	$0.02583 ₿0.00000042	-3.26	$24.31M ₿396.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$184.7K ₿3.01	$23.93M ₿390.54	$24.31M ₿396.75
724	EthereumPoW ETHW	$0.225 ₿0.0000036	0.15	$24.26M ₿396.16	$0.2262 ₿0.0000037	$0.2098 ₿0.0000035	$2.32M ₿37.87	$24.26M ₿396.16	$24.26M ₿396.16
726	Stargate Finance STG	$0.2058 ₿0.0000033	-8.43	$24.08M ₿395.75	$0.2248 ₿0.0000036	$0.1994 ₿0.0000032	$14.63M ₿238.74	$24.08M ₿395.75	$24.08M ₿395.75
727	CYBER CYBER	$0.3606 ₿0.0000058	1.48	$24.13M ₿393.96	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.7M ₿223.61	$36.07M ₿589.03	$24.13M ₿393.96
728	아크 ARK	$0.1216 ₿0.0000019	1.62	$23.97M ₿391.06	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$747.53K ₿12.2	$23.97M ₿391.06	$23.97M ₿391.06
736	Open Campus EDU	$0.03023 ₿0.00000049	-3.12	$23.46M ₿383.11	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.44M ₿72.52	$30.29M ₿494.58	$23.46M ₿383.11
739	Ontology Gas ONG	$0.04922 ₿0.00000080	0.28	$23.26M ₿379.62	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.62M ₿26.51	$39.38M ₿642.73	$23.26M ₿379.62
744	LON LON	$0.1868 ₿0.0000030	1.57	$23.05M ₿376.25	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.04K ₿0.2	$26.23M ₿428.1	$23.05M ₿376.25
747	Harmony ONE	$0.001539 ₿0.000000025	2.54	$22.9M ₿373.65	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.33	$22.9M ₿373.65	$22.9M ₿373.65
754	WAX WAXP	$0.004848 ₿0.000000079	3.41	$22.44M ₿365.92	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.33M ₿20.17	$22.44M ₿365.92	$22.44M ₿365.92
757	메탈 MTL	$0.2456 ₿0.0000039	2.61	$22.27M ₿361.99	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.26M ₿22.61	$22.27M ₿361.99	$22.27M ₿361.99
759	리스크 LSK	$0.09538 ₿0.0000015	2.06	$22.23M ₿362.75	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.81M ₿29.06	$38.15M ₿622.52	$22.23M ₿362.75
760	Tokamak Network TON	$0.3573 ₿0.0000058	-0.18	$22.23M ₿362.85	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$244.62K ₿4	$37.38M ₿610.03	$22.23M ₿362.85
762	에브리피디아 IQ	$0.0008416 ₿0.000000013	0.72	$22.18M ₿361.57	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.79	$22.18M ₿361.57	$22.18M ₿361.57
763	싱귤래리티넷 AGIX	$0.09112 ₿0.0000014	5.97	$22.14M ₿361.74	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.77K ₿0.45	$40.06M ₿654.43	$22.14M ₿361.74
770	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.16	$21.67M ₿353.87	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.23K ₿1.78	$29M ₿473.55	$21.67M ₿353.87
773	ZelCash FLUX	$0.05215 ₿0.00000085	3.19	$21.47M ₿349.73	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.2M ₿67.82	$21.47M ₿349.74	$21.47M ₿349.73
776	Euler EUL	$0.8865 ₿0.000014	0.62	$21.37M ₿348.99	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.59M ₿42.24	$24.06M ₿392.87	$21.37M ₿348.99
778	Audius AUDIO	$0.01494 ₿0.00000024	-0.09	$21.34M ₿347.95	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.46M ₿72.77	$21.34M ₿347.95	$21.34M ₿347.95
779	Spell Token SPELL	$0.0001241 ₿0.0000000020	-0.12	$21.29M ₿347.53	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.05M ₿33.4	$24.33M ₿397.17	$21.29M ₿347.53
782	Cartesi CTSI	$0.02269 ₿0.00000037	2.18	$21.02M ₿342.88	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.29M ₿21.07	$22.71M ₿370.42	$21.02M ₿342.88
783	Zentry ZENT	$0.002695 ₿0.000000044	-2.41	$20.98M ₿342.43	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.4M ₿22.87	$26.15M ₿426.81	$20.98M ₿342.43
784	SECRET SCRT	$0.06101 ₿0.00000099	0.54	$20.99M ₿341.51	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.05M ₿98.04	$21.87M ₿355.8	$20.99M ₿341.51
797	Mil.k Alliance MLK	$0.03717 ₿0.00000060	-4.28	$20.59M ₿336	$0.03891 ₿0.00000063	$0.03657 ₿0.00000059	$3.82M ₿61.97	$36.67M ₿598.41	$20.59M ₿336
800	아크블록 ABT	$0.2098 ₿0.0000034	4.92	$20.55M ₿337.55	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$584.43K ₿9.54	$38.77M ₿636.89	$20.55M ₿337.55
807	Kyber Network Crystal KNC	$0.119 ₿0.0000019	-0.41	$20.26M ₿330.63	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.2M ₿84.75	$28.69M ₿468.23	$20.26M ₿330.63
812	Liquity LQTY	$0.2036 ₿0.0000033	0.26	$20.14M ₿328.68	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.37M ₿100.86	$20.4M ₿332.93	$20.14M ₿328.68
818	CertiK CTK	$0.1258 ₿0.0000020	-0.42	$19.88M ₿323.77	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$848.39K ₿13.84	$20.17M ₿328.43	$19.88M ₿323.77
819	SATS (Ordinals) SATS	$0.00000000945 ₿0.00000000000015	0.86	$19.85M ₿324.13	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.04M ₿33.28	$19.85M ₿324.13	$19.85M ₿324.13
822	dKargo DKA	$0.003934 ₿0.000000064	-2.46	$19.7M ₿321.07	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.57	$19.7M ₿321.07	$19.7M ₿321.07
828	Yield Guild Games YGG	$0.02577 ₿0.00000042	1.67	$19.17M ₿312.8	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.55M ₿90.6	$25.78M ₿420.6	$19.17M ₿312.8
830	Metis Token METIS	$2.55 ₿0.000041	2.20	$19.09M ₿311.57	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.61M ₿42.5	$25.48M ₿415.85	$19.09M ₿311.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}