3 결과 페이지 시가 총액 기준 상위 Ancient8 Ecosystem 코인

Ancient8 Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ancient8 Ecosystem (508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	버지 XVG	$0.002492 ₿0.000000040	0.21	$41.31M ₿674.5	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$3.88M ₿64.65	$41.4M ₿675.85	$41.31M ₿674.5
495	Manta Network MANTA	$0.08713 ₿0.0000014	12.54	$41.23M ₿672.24	$0.08974 ₿0.0000014	$0.07453 ₿0.0000012	$15.2M ₿247.73	$87.1M ₿1.42K	$41.23M ₿672.24
497	Mog Coin MOG	$0.0000001053 ₿0.0000000000017	0.46	$41.13M ₿671.85	$0.000000106 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.22M ₿155.06	$41.13M ₿671.85	$41.13M ₿671.85
500	리퀘스트네트워크 REQ	$0.0544 ₿0.00000089	0.49	$40.55M ₿662.84	$0.05473 ₿0.00000089	$0.05265 ₿0.00000087	$2.09M ₿33.92	$54.45M ₿890.05	$40.55M ₿662.84
503	VeThor VTHO	$0.0003974 ₿0.0000000065	-0.20	$39.96M ₿654.17	$0.0004015 ₿0.0000000065	$0.0003776 ₿0.0000000062	$957.75K ₿15.69	$39.99M ₿654.59	$39.96M ₿654.17
504	Popcat POPCAT	$0.04062 ₿0.00000066	-3.57	$39.81M ₿652.44	$0.04214 ₿0.00000069	$0.03804 ₿0.00000063	$14.29M ₿233.26	$39.81M ₿652.44	$39.81M ₿652.44
506	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿648.29	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.65K ₿4.71	$39.72M ₿648.29	$39.72M ₿648.29
512	PayProtocol Paycoin PCI	$0.03805 ₿0.00000062	-0.10	$39M ₿635.31	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$474.97K ₿7.72	$72.47M ₿1.18K	$39M ₿635.31
515	Venus XVS	$2.33 ₿0.000037	2.66	$39.18M ₿635.47	$2.33 ₿0.000037	$2.18 ₿0.000036	$1.51M ₿61.94	$69.26M ₿1.12K	$39.18M ₿635.47
518	Memecoin MEME	$0.0006129 ₿0.0000000099	4.54	$38.93M ₿631.23	$0.0006122 ₿0.0000000099	$0.000536 ₿0.0000000089	$24.72M ₿399.76	$42.29M ₿685.72	$38.93M ₿631.23
520	Ankr ANKR	$0.003836 ₿0.000000062	1.78	$38.37M ₿626.52	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.4M ₿120.63	$38.37M ₿626.52	$38.37M ₿626.52
526	Chia XCH	$2.05 ₿0.000033	-1.76	$37.89M ₿618.23	$2.15 ₿0.000035	$2 ₿0.000033	$3.51M ₿57.29	$71.41M ₿1.17K	$37.89M ₿618.23
535	AltLayer ALT	$0.005733 ₿0.000000093	-0.69	$36.73M ₿601.55	$0.005794 ₿0.000000094	$0.005405 ₿0.000000090	$5.82M ₿95.56	$57.35M ₿939.33	$36.73M ₿601.55
536	API3 API3	$0.2568 ₿0.0000042	1.73	$36.64M ₿600.56	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.54M ₿113.59	$43.95M ₿720.36	$36.64M ₿600.56
542	Tellor TRB	$12.98 ₿0.00021	-0.24	$36.26M ₿593.61	$13.15 ₿0.00021	$12.26 ₿0.00020	$13M ₿213.49	$37.22M ₿609.29	$36.26M ₿593.61
543	Celo CELO	$0.06011 ₿0.00000098	-0.13	$36.2M ₿592.78	$0.06074 ₿0.00000099	$0.05637 ₿0.00000094	$6.87M ₿112.32	$60.11M ₿984.34	$36.2M ₿592.78
546	Terra LUNA	$0.05067 ₿0.00000082	1.75	$36.03M ₿589.79	$0.05127 ₿0.00000083	$0.04681 ₿0.00000078	$5.27M ₿86.73	$60.22M ₿985.81	$36.03M ₿589.79
551	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000045	0.18	$35.9M ₿585.68	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.6 ₿0	$56.2M ₿916.91	$35.9M ₿585.68
553	Mask Network MASK	$0.3559 ₿0.0000058	0.11	$35.67M ₿584.28	$0.3595 ₿0.0000058	$0.3324 ₿0.0000055	$6.91M ₿115.5	$35.67M ₿584.28	$35.67M ₿584.28
557	Decentralized Social DESO	$3.34 ₿0.000054	-4.62	$35.18M ₿573.17	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.3K ₿0.08	$36.1M ₿588.21	$35.18M ₿573.17
559	시아코인 SC	$0.0007055 ₿0.000000011	1.54	$35.02M ₿573.96	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.6M ₿58.7	$35.02M ₿573.96	$35.02M ₿573.96
562	Casper Network CSPR	$0.002168 ₿0.000000035	-2.30	$34.8M ₿566.23	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$1.94M ₿19.44	$42.46M ₿690.74	$34.8M ₿566.23
565	APEX APEX	$0.2488 ₿0.0000040	-4.86	$34.51M ₿562.16	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.28M ₿38.93	$124.5M ₿2.03K	$34.51M ₿562.16
566	UMA UMA	$0.3798 ₿0.0000062	3.04	$34.41M ₿563.44	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$6.04M ₿97.55	$48.96M ₿801.61	$34.41M ₿563.44
568	World Mobile Token WMTX	$0.04022 ₿0.00000065	0.04	$34.3M ₿559.83	$0.04059 ₿0.00000066	$0.03918 ₿0.00000065	$1.94M ₿31.63	$80.54M ₿1.31K	$34.3M ₿559.83
577	TerraUSD USTC	$0.006006 ₿0.000000098	9.64	$33.5M ₿547.43	$0.006121 ₿0.000000099	$0.005193 ₿0.000000086	$2.43M ₿41.1	$36.52M ₿596.81	$33.5M ₿547.43
588	Core CORE	$0.02654 ₿0.00000043	4.05	$32.9M ₿536.88	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$7.07M ₿115.7	$55.83M ₿911.2	$32.9M ₿536.88
591	아이오텍스 IOTX	$0.003441 ₿0.000000056	1.35	$32.5M ₿533.36	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$2.08M ₿34.03	$32.5M ₿533.36	$32.5M ₿533.36
592	아이콘 ICX	$0.02969 ₿0.00000048	1.89	$32.49M ₿533.29	$0.03 ₿0.00000048	$0.02734 ₿0.00000045	$579K ₿10.21	$32.84M ₿538.97	$32.49M ₿533.29
594	cat in a dogs world MEW	$0.0003627 ₿0.0000000059	0.43	$32.25M ₿527.47	$0.0003664 ₿0.0000000059	$0.0003392 ₿0.0000000056	$3.72M ₿71.59	$32.25M ₿527.47	$32.25M ₿527.47
598	팩소스스탠다드 USDP	$0.9989 ₿0.000016	-0.08	$31.92M ₿520.96	$0.9997 ₿0.000016	$0.9988 ₿0.000016	$17.48M ₿285.15	$31.92M ₿520.96	$31.92M ₿520.96
615	Band Protocol BAND	$0.1729 ₿0.0000028	1.34	$30.69M ₿501.42	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.15M ₿99.27	$30.72M ₿501.92	$30.69M ₿501.42
618	Osmosis OSMO	$0.03887 ₿0.00000063	5.70	$30.2M ₿493.92	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$11.17M ₿181.91	$38.06M ₿622.35	$30.2M ₿493.92
619	Rocket Pool RPL	$1.34 ₿0.000021	2.79	$30.17M ₿491.92	$1.35 ₿0.000021	$1.24 ₿0.000020	$1.88M ₿30.64	$30.17M ₿491.92	$30.17M ₿491.92
625	Nosana NOS	$0.2991 ₿0.0000048	-1.45	$29.92M ₿488.3	$0.3039 ₿0.0000050	$0.2939 ₿0.0000048	$320.94K ₿5.24	$29.92M ₿488.3	$29.92M ₿488.3
626	아더 ARDR	$0.02987 ₿0.00000048	-7.26	$29.84M ₿486.32	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.23M ₿20.09	$29.84M ₿486.32	$29.84M ₿486.32
630	SSV Network SSV	$2.01 ₿0.000032	0.98	$29.63M ₿484.52	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.64M ₿91.27	$29.63M ₿484.52	$29.63M ₿484.52
634	BORA BORA	$0.02543 ₿0.00000041	-1.77	$29.33M ₿478.72	$0.02618 ₿0.00000042	$0.0242 ₿0.00000040	$337.72K ₿5.49	$30.67M ₿500.73	$29.33M ₿478.72
639	스테이터스네트워크토큰 SNT	$0.007238 ₿0.00000011	0.17	$28.88M ₿466.9	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$6.07M ₿115.72	$49.62M ₿802.22	$28.88M ₿466.9
640	Orbs ORBS	$0.005851 ₿0.000000095	-2.31	$28.89M ₿470.78	$0.00606 ₿0.000000099	$0.005545 ₿0.000000091	$637.85K ₿10.38	$58.51M ₿953.63	$28.89M ₿470.78
641	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
642	Liquity USD LUSD	$1.01 ₿0.000016	0.11	$28.64M ₿467.39	$1.01 ₿0.000016	$1 ₿0.000016	$144.34K ₿2.36	$28.64M ₿467.39	$28.64M ₿467.39
644	Across Protocol ACX	$0.04029 ₿0.00000066	2.09	$28.42M ₿465.79	$0.04081 ₿0.00000066	$0.03822 ₿0.00000063	$6.2M ₿101.32	$40.33M ₿661.02	$28.42M ₿465.79
645	BOOK OF MEME BOME	$0.0004116 ₿0.0000000067	2.07	$28.42M ₿465.71	$0.0004168 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.82M ₿160.42	$28.42M ₿465.71	$28.42M ₿465.71
648	Auction AUCTION	$3.8 ₿0.000062	1.46	$28.23M ₿461.77	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.56M ₿107.12	$29.07M ₿475.5	$28.23M ₿461.77
650	COTI COTI	$0.009821 ₿0.00000016	0.34	$28.18M ₿460.82	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$4.31M ₿57.39	$28.18M ₿460.83	$28.18M ₿460.82
651	Hiveterminal token HIVE	$0.05118 ₿0.00000083	-0.06	$28.16M ₿461.43	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.73M ₿28.3	$57.25M ₿938.09	$28.16M ₿461.43
653	Renzo REZ	$0.003264 ₿0.000000053	0.35	$28.14M ₿460.51	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.97M ₿97.62	$32.04M ₿524.42	$28.14M ₿460.51
654	뱅코르 BNT	$0.2607 ₿0.0000042	-0.82	$28.13M ₿459.13	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$196.25K ₿3.19	$28.13M ₿459.13	$28.13M ₿459.13
655	Dogelon Mars ELON	$0.00000002808 ₿0.00000000000045	1.11	$28.09M ₿458.73	$0.00000002811 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.04M ₿82.44	$28.09M ₿458.73	$28.09M ₿458.73
659	Venom VENOM	$0.01281 ₿0.00000020	-4.10	$27.75M ₿454.43	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$189.95K ₿3.16	$94.39M ₿1.55K	$27.75M ₿454.43
660	Illuvium ILV	$3.34 ₿0.000054	1.59	$27.71M ₿453.81	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.96M ₿48.65	$32.1M ₿525.63	$27.71M ₿453.81
662	Constellation DAG	$0.007141 ₿0.00000011	11.99	$27.72M ₿452.25	$0.007149 ₿0.00000011	$0.00613 ₿0.00000010	$777.19K ₿12.16	$27.72M ₿452.25	$27.72M ₿452.25
665	Frax Share FRAX	$0.2879 ₿0.0000047	-4.78	$27.51M ₿449.98	$0.3024 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.76	$28.71M ₿469.6	$27.51M ₿449.98
668	ConstitutionDAO PEOPLE	$0.005411 ₿0.000000088	1.79	$27.38M ₿447.49	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.97M ₿163.09	$27.38M ₿447.49	$27.38M ₿447.49
670	아이오에스티 IOST	$0.0008147 ₿0.000000013	-0.47	$27.29M ₿446.42	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.4M ₿121.22	$27.29M ₿446.42	$27.29M ₿446.42
675	SKALE SKL	$0.004427 ₿0.000000072	1.51	$26.98M ₿440.89	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.33M ₿116.98	$27.54M ₿450.03	$26.98M ₿440.89
678	Pundi X PUNDIX	$0.1032 ₿0.0000016	-1.71	$26.76M ₿438.16	$0.1054 ₿0.0000017	$0.09748 ₿0.0000016	$2.49M ₿40.77	$26.76M ₿438.16	$26.76M ₿438.16
679	엠블 MVL	$0.000961 ₿0.000000015	0.38	$26.72M ₿436.13	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.14K ₿1.32	$28.83M ₿470.6	$26.72M ₿436.13
684	Phala Network PHA	$0.03148 ₿0.00000051	-1.45	$26.44M ₿432.08	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$13.92M ₿229.12	$31.48M ₿514.59	$26.44M ₿432.08
686	웨이브 WAVES	$0.2648 ₿0.0000043	2.60	$26.45M ₿429.86	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$918.18K ₿41.47	$26.45M ₿429.86	$26.45M ₿429.86
688	파워렛저 POWR	$0.04946 ₿0.00000080	0.86	$26.15M ₿427.22	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.6M ₿58.1	$49.34M ₿806.05	$26.15M ₿427.22
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.44	$25.86M ₿421.96	$0.001577 ₿0.000000026	$0.001538 ₿0.000000024	$965.98K ₿15.63	$25.86M ₿421.96	$25.86M ₿421.96
706	WOO Network WOO	$0.01333 ₿0.00000021	1.02	$25.19M ₿410.25	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.85M ₿37.49	$25.19M ₿410.25	$25.19M ₿410.25
707	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.57	$25.09M ₿409.63	$2.95 ₿0.000048	$2.28 ₿0.000037	$77.93K ₿1.29	$25.09M ₿409.63	$25.09M ₿409.63
713	아이젝 RLC	$0.3436 ₿0.0000056	1.96	$24.92M ₿406.84	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.07M ₿67.17	$29.95M ₿489	$24.92M ₿406.84
716	스팀 STEEM	$0.04485 ₿0.00000073	1.16	$24.64M ₿402.45	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.86M ₿62.74	$24.64M ₿402.48	$24.64M ₿402.45
719	GMT GMT	$0.007893 ₿0.00000012	-2.54	$24.58M ₿401.95	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$4.99M ₿84.99	$40.08M ₿655.48	$24.58M ₿401.95
723	LCX LCX	$0.02583 ₿0.00000042	-3.27	$24.31M ₿396.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$184.68K ₿3.01	$23.93M ₿390.54	$24.31M ₿396.75
724	EthereumPoW ETHW	$0.2231 ₿0.0000036	-1.36	$24.19M ₿396.16	$0.2262 ₿0.0000037	$0.2098 ₿0.0000035	$2.32M ₿37.87	$24.19M ₿396.16	$24.19M ₿396.16
726	CYBER CYBER	$0.359 ₿0.0000058	1.34	$24.04M ₿393.96	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.63M ₿223.61	$35.94M ₿589.03	$24.04M ₿393.96
727	Stargate Finance STG	$0.2038 ₿0.0000033	-9.26	$23.92M ₿395.75	$0.2247 ₿0.0000036	$0.1994 ₿0.0000032	$14.54M ₿238.74	$23.92M ₿395.75	$23.92M ₿395.75
729	아크 ARK	$0.1214 ₿0.0000019	1.44	$23.95M ₿391.06	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$744.61K ₿12.2	$23.95M ₿391.06	$23.95M ₿391.06
736	Open Campus EDU	$0.03018 ₿0.00000049	-3.06	$23.41M ₿383.11	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.35M ₿72.52	$30.23M ₿494.58	$23.41M ₿383.11
741	Ontology Gas ONG	$0.04903 ₿0.00000080	0.07	$23.26M ₿379.62	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.61M ₿26.51	$39.37M ₿642.73	$23.26M ₿379.62
744	LON LON	$0.1866 ₿0.0000030	1.32	$23.04M ₿376.25	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$11.88K ₿0.2	$26.22M ₿428.1	$23.04M ₿376.25
747	Harmony ONE	$0.001536 ₿0.000000025	2.39	$22.86M ₿373.65	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.33	$22.86M ₿373.65	$22.86M ₿373.65
754	WAX WAXP	$0.004828 ₿0.000000079	2.88	$22.35M ₿365.92	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.33M ₿20.17	$22.35M ₿365.92	$22.35M ₿365.92
757	Tokamak Network TON	$0.3581 ₿0.0000058	0.25	$22.22M ₿362.85	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$245.12K ₿4	$37.35M ₿610.03	$22.22M ₿362.85
760	리스크 LSK	$0.09447 ₿0.0000015	0.56	$22.03M ₿362.75	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.86M ₿29.06	$37.81M ₿622.52	$22.03M ₿362.75
761	싱귤래리티넷 AGIX	$0.09109 ₿0.0000014	5.95	$22.13M ₿361.74	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.76K ₿0.45	$40.04M ₿654.43	$22.13M ₿361.74
762	메탈 MTL	$0.245 ₿0.0000039	1.78	$22.14M ₿361.99	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.25M ₿22.61	$22.14M ₿361.99	$22.14M ₿361.99
763	에브리피디아 IQ	$0.0008413 ₿0.000000013	1.10	$22.15M ₿361.57	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.79	$22.15M ₿361.57	$22.15M ₿361.57
769	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.25	$21.68M ₿353.87	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.21K ₿1.78	$29.01M ₿473.55	$21.68M ₿353.87
773	Euler EUL	$0.8795 ₿0.000014	-0.34	$21.36M ₿348.99	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$1.97M ₿42.24	$24.04M ₿392.87	$21.36M ₿348.99
774	ZelCash FLUX	$0.05195 ₿0.00000085	2.89	$21.4M ₿349.73	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.19M ₿67.82	$21.4M ₿349.74	$21.4M ₿349.73
777	Audius AUDIO	$0.01492 ₿0.00000024	-0.31	$21.29M ₿347.95	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.49M ₿72.77	$21.29M ₿347.95	$21.29M ₿347.95
779	Spell Token SPELL	$0.0001237 ₿0.0000000020	-0.32	$21.23M ₿347.53	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.04M ₿33.4	$24.26M ₿397.17	$21.23M ₿347.53
782	Zentry ZENT	$0.0027 ₿0.000000044	-1.51	$21.02M ₿342.43	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.6M ₿22.87	$26.2M ₿426.81	$21.02M ₿342.43
783	Cartesi CTSI	$0.02265 ₿0.00000037	1.90	$20.97M ₿342.88	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.25M ₿21.07	$22.66M ₿370.42	$20.97M ₿342.88
787	SECRET SCRT	$0.06072 ₿0.00000099	0.05	$20.83M ₿341.51	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.05M ₿98.04	$21.7M ₿355.8	$20.83M ₿341.51
794	아크블록 ABT	$0.2083 ₿0.0000034	4.48	$20.54M ₿337.55	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$312.21K ₿9.54	$38.76M ₿636.89	$20.54M ₿337.55
798	Mil.k Alliance MLK	$0.03712 ₿0.00000060	-2.47	$20.56M ₿336	$0.03809 ₿0.00000063	$0.03657 ₿0.00000059	$3.72M ₿61.97	$36.62M ₿598.41	$20.56M ₿336
808	Kyber Network Crystal KNC	$0.1187 ₿0.0000019	-0.66	$20.23M ₿330.63	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.19M ₿84.75	$28.65M ₿468.23	$20.23M ₿330.63
813	Liquity LQTY	$0.2032 ₿0.0000033	0.10	$20.12M ₿328.68	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.37M ₿100.86	$20.38M ₿332.93	$20.12M ₿328.68
818	SATS (Ordinals) SATS	$0.000000009418 ₿0.00000000000015	0.52	$19.82M ₿324.13	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.04M ₿33.28	$19.82M ₿324.13	$19.82M ₿324.13
819	CertiK CTK	$0.1254 ₿0.0000020	-0.61	$19.79M ₿323.77	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$849.32K ₿13.84	$20.08M ₿328.43	$19.79M ₿323.77
822	dKargo DKA	$0.003931 ₿0.000000064	-2.52	$19.66M ₿321.07	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.57	$19.66M ₿321.07	$19.66M ₿321.07
828	Yield Guild Games YGG	$0.0257 ₿0.00000042	1.26	$19.13M ₿312.8	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.55M ₿90.6	$25.72M ₿420.6	$19.13M ₿312.8
830	Prometeus PROM	$1.05 ₿0.000017	4.72	$19.08M ₿311.23	$1.05 ₿0.000017	$0.9394 ₿0.000015	$1.48M ₿24.75	$20.13M ₿328.29	$19.08M ₿311.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}