صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Lisk LSK	$0.1854 ₿0.0000020	-0.13	$41.98M ₿453.2	$0.188 ₿0.0000020	$0.184 ₿0.0000019	$6.15M ₿66.49	$74.19M ₿800.87	$41.98M ₿453.2
753	Swipe SXP	$0.06241 ₿0.00000067	-0.26	$41.65M ₿451.6	$0.06358 ₿0.00000068	$0.06182 ₿0.00000066	$2.97M ₿32.2	$41.78M ₿453.06	$41.65M ₿451.6
755	Osmosis OSMO	$0.05497 ₿0.00000059	0.68	$41.74M ₿451.35	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.95M ₿42.76	$54.16M ₿585.6	$41.74M ₿451.35
757	BOOK OF MEME BOME	$0.0006027 ₿0.0000000065	1.55	$41.66M ₿449.69	$0.0006093 ₿0.0000000065	$0.0005825 ₿0.0000000062	$15.83M ₿173.58	$41.66M ₿449.69	$41.66M ₿449.69
758	Energy Web Token EWT	$0.6904 ₿0.0000074	-7.43	$41.76M ₿451.49	$0.7482 ₿0.0000080	$0.6882 ₿0.0000074	$503.09K ₿5.43	$43.54M ₿470.74	$41.76M ₿451.49
763	Audius AUDIO	$0.02973 ₿0.00000032	-1.47	$41.31M ₿446.24	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.73M ₿72.89	$41.31M ₿446.24	$41.31M ₿446.24
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04084 ₿0.00000044	-2.06	$40.89M ₿442.16	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$6.02M ₿65.08	$40.89M ₿442.16	$40.89M ₿442.16
770	CYBER CYBER	$0.7294 ₿0.0000078	6.25	$40.65M ₿438.77	$0.7413 ₿0.0000080	$0.6848 ₿0.0000074	$12.11M ₿130.98	$73.1M ₿789.13	$40.65M ₿438.77
777	Euler EUL	$2.14 ₿0.000023	7.34	$40.07M ₿433.23	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.51M ₿81.19	$58.3M ₿630.24	$40.07M ₿433.23
778	Mil.k Alliance MLK	$0.07646 ₿0.00000082	5.84	$40.21M ₿434.72	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.47M ₿48.28	$75.42M ₿815.42	$40.21M ₿434.72
782	Everipedia IQ	$0.001611 ₿0.000000017	0.42	$39.59M ₿427.4	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$890.42K ₿9.63	$39.59M ₿427.4	$39.59M ₿427.4
783	Tokamak Network TON	$0.7193 ₿0.0000077	-0.17	$39.58M ₿427.14	$0.726 ₿0.0000078	$0.7158 ₿0.0000077	$282.33K ₿3.05	$71.95M ₿776.56	$39.58M ₿427.14
790	Delysium AGI	$0.017 ₿0.00000018	-3.39	$39.15M ₿423.23	$0.0176 ₿0.00000019	$0.01658 ₿0.00000017	$2.09M ₿22.62	$51.02M ₿551.54	$39.15M ₿423.23
797	Kyber Network Crystal KNC	$0.2267 ₿0.0000024	0.79	$38.65M ₿417.18	$0.2281 ₿0.0000024	$0.2228 ₿0.0000023	$3.41M ₿36.84	$54.71M ₿590.55	$38.65M ₿417.18
798	Chromia CHR	$0.04542 ₿0.00000049	3.28	$38.62M ₿416.93	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.53M ₿38.14	$38.62M ₿416.93	$38.62M ₿416.93
800	CertiK CTK	$0.248 ₿0.0000026	0.50	$38.4M ₿414.46	$0.2552 ₿0.0000027	$0.2461 ₿0.0000026	$4.43M ₿47.9	$38.47M ₿415.18	$38.4M ₿414.46
810	WAX WAXP	$0.008328 ₿0.000000090	-1.14	$37.72M ₿407.86	$0.008515 ₿0.000000091	$0.008285 ₿0.000000089	$1.93M ₿20.85	$69.95M ₿756.29	$37.72M ₿407.86
812	TerraUSD USTC	$0.00675 ₿0.000000072	5.04	$37.65M ₿406.37	$0.006877 ₿0.000000073	$0.006426 ₿0.000000069	$4.67M ₿50.47	$41.04M ₿442.95	$37.65M ₿406.37
814	Ergo ERG	$0.4508 ₿0.0000048	-0.91	$37.53M ₿405.09	$0.456 ₿0.0000049	$0.4499 ₿0.0000048	$160.94K ₿1.74	$44.32M ₿478.47	$37.53M ₿405.09
815	Metis Token METIS	$5.15 ₿0.000055	-0.58	$37.52M ₿405.05	$5.28 ₿0.000056	$5.08 ₿0.000054	$7.43M ₿80.31	$51.41M ₿554.93	$37.52M ₿405.05
817	Ontology Gas ONG	$0.08462 ₿0.00000091	0.96	$37.4M ₿403.68	$0.08532 ₿0.00000091	$0.08299 ₿0.00000089	$1.17M ₿12.66	$67.74M ₿731.3	$37.4M ₿403.68
818	Black Phoenix BPX	$0.006439 ₿0.000000069	0.93	$37.14M ₿401.6	$0.006453 ₿0.000000069	$0.00634 ₿0.000000068	$1.94 ₿0	$51.06M ₿552.05	$37.14M ₿401.6
821	RIF Token RIF	$0.03666 ₿0.00000039	4.87	$36.67M ₿395.88	$0.0372 ₿0.00000040	$0.03459 ₿0.00000037	$1.79M ₿19.35	$36.67M ₿395.88	$36.67M ₿395.88
823	Civic CVC	$0.04556 ₿0.00000049	2.69	$36.54M ₿395.13	$0.04631 ₿0.00000049	$0.04405 ₿0.00000047	$5.08M ₿54.93	$45.57M ₿492.68	$36.54M ₿395.13
825	Manta Network MANTA	$0.0797 ₿0.00000086	1.00	$36.52M ₿394.83	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$9.05M ₿97.87	$79.69M ₿861.47	$36.52M ₿394.83
826	Universal ETH UNIETH	$3,568.87 ₿0.038	-0.66	$36.39M ₿393.45	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$4.3K ₿0.05	$36.39M ₿393.45	$36.39M ₿393.45
830	Auction AUCTION	$5.09 ₿0.000055	1.71	$36.18M ₿390.51	$5.18 ₿0.000055	$5.01 ₿0.000054	$5.79M ₿62.6	$38.99M ₿420.84	$36.18M ₿390.51
833	Steem STEEM	$0.06704 ₿0.00000072	1.79	$36.01M ₿389.37	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$6.69M ₿72.37	$36.03M ₿389.55	$36.01M ₿389.37
834	Liquity LQTY	$0.3673 ₿0.0000039	-0.41	$36M ₿388.65	$0.3787 ₿0.0000040	$0.3666 ₿0.0000039	$6.02M ₿65.1	$36.73M ₿396.47	$36M ₿388.65
841	PAAL AI PAAL	$0.03849 ₿0.00000041	-12.46	$34.62M ₿374.3	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$7.42M ₿80.25	$38.57M ₿417.06	$34.62M ₿374.3
843	Hivemapper HONEY	$0.006312 ₿0.000000068	-1.69	$35.07M ₿379.1	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$495.54K ₿5.36	$41.17M ₿445.13	$35.07M ₿379.1
851	Zentry ZENT	$0.004445 ₿0.000000048	-2.80	$34.61M ₿373.6	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.44M ₿26.35	$43.14M ₿465.66	$34.61M ₿373.6
852	Liquity USD LUSD	$1 ₿0.000010	0.08	$34.58M ₿373.34	$1 ₿0.000010	$0.997 ₿0.000010	$43.97K ₿0.48	$34.58M ₿373.34	$34.58M ₿373.34
853	SATS (Ordinals) SATS	$0.00000001643 ₿0.00000000000017	1.26	$34.52M ₿373.21	$0.00000001674 ₿0.00000000000018	$0.00000001618 ₿0.00000000000017	$3.88M ₿41.91	$34.52M ₿373.21	$34.52M ₿373.21
855	Balancer BAL	$0.5321 ₿0.0000057	-2.23	$34.39M ₿371.85	$0.5442 ₿0.0000058	$0.5319 ₿0.0000057	$1.92M ₿20.74	$37.96M ₿410.45	$34.39M ₿371.85
856	Across Protocol ACX	$0.0519 ₿0.00000056	4.00	$34.37M ₿371.6	$0.05252 ₿0.00000056	$0.04977 ₿0.00000053	$1.88M ₿20.3	$51.91M ₿561.2	$34.37M ₿371.6
857	Songbird SGB	$0.002142 ₿0.000000023	-0.74	$34.37M ₿370.98	$0.002163 ₿0.000000023	$0.002103 ₿0.000000022	$108.72K ₿1.18	$40.91M ₿441.53	$34.37M ₿370.98
860	Metal MTL	$0.3826 ₿0.0000041	-0.20	$34.11M ₿368.85	$0.3868 ₿0.0000041	$0.3783 ₿0.0000040	$2.69M ₿29.06	$34.11M ₿368.85	$34.11M ₿368.85
866	Phala Network PHA	$0.0409 ₿0.00000044	12.11	$33.65M ₿363.04	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$33.03M ₿357.19	$40.75M ₿439.66	$33.65M ₿363.04
877	Osaka Protocol OSAK	$0.00000004342 ₿0.00000000000046	-2.76	$33.09M ₿357.17	$0.0000000447 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.33K ₿0.27	$33.09M ₿357.17	$33.09M ₿357.17
884	Ocean Protocol OCEAN	$0.1636 ₿0.0000017	-0.96	$32.76M ₿353.63	$0.1653 ₿0.0000017	$0.1636 ₿0.0000017	$78.68K ₿0.85	$43.85M ₿473.34	$32.76M ₿353.63
889	dKargo DKA	$0.006752 ₿0.000000073	13.13	$33.56M ₿362.82	$0.006595 ₿0.000000071	$0.00585 ₿0.000000062	$5.8M ₿62.75	$33.56M ₿362.82	$33.56M ₿362.82
892	Xai XAI	$0.0163 ₿0.00000017	0.41	$31.97M ₿345.6	$0.01676 ₿0.00000018	$0.01619 ₿0.00000017	$11.27M ₿121.89	$34.84M ₿376.63	$31.97M ₿345.6
896	Cartesi CTSI	$0.03541 ₿0.00000038	3.43	$31.92M ₿345.11	$0.03546 ₿0.00000038	$0.03395 ₿0.00000036	$2.69M ₿29.06	$35.41M ₿382.9	$31.92M ₿345.11
905	Medibloc MED	$0.00296 ₿0.000000032	5.57	$31.21M ₿337.43	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.8M ₿62.75	$33.52M ₿362.48	$31.21M ₿337.43
911	Smooth Love Potion SLP	$0.0008528 ₿0.0000000092	-5.93	$31.08M ₿336.06	$0.000923 ₿0.0000000099	$0.0008479 ₿0.0000000091	$6.73M ₿72.74	$31.08M ₿336.06	$31.08M ₿336.06
915	Kujira KUJI	$0.04619 ₿0.00000049	-1.83	$30.63M ₿261.32	$0.04706 ₿0.00000050	$0.04495 ₿0.00000048	$17.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Marlin POND	$0.003716 ₿0.000000040	-0.79	$30.5M ₿329.25	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.63M ₿17.59	$37.18M ₿401.41	$30.5M ₿329.25
920	Magic MAGIC	$0.09539 ₿0.0000010	1.94	$30.28M ₿326.78	$0.09634 ₿0.0000010	$0.09312 ₿0.00000099	$14.7M ₿158.53	$33.14M ₿357.7	$30.28M ₿326.78
934	SPACE ID ID	$0.06822 ₿0.00000073	-1.00	$29.37M ₿317.49	$0.07044 ₿0.00000076	$0.06812 ₿0.00000073	$10.26M ₿110.92	$136.2M ₿1.47K	$29.37M ₿317.49
937	Wilder World WILD	$0.06091 ₿0.00000065	-4.61	$29.17M ₿314.88	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$454.14K ₿4.91	$30.45M ₿328.74	$29.17M ₿314.88
942	ChainGPT CGPT	$0.03285 ₿0.00000035	2.49	$28.78M ₿311.19	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.41M ₿47.68	$32.78M ₿354.36	$28.78M ₿311.19
947	Dymension DYM	$0.06418 ₿0.00000069	1.24	$28.69M ₿310.21	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$5.12M ₿55.41	$64.17M ₿693.72	$28.69M ₿310.21
952	SingularityNET AGIX	$0.1082 ₿0.0000011	-0.55	$28.18M ₿304.73	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$7.05K ₿0.08	$58.41M ₿631.53	$28.18M ₿304.73
971	WINk WIN	$0.00002705 ₿0.00000000029	-4.04	$26.86M ₿289.93	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.19M ₿77.72	$27M ₿291.47	$26.86M ₿289.93
999	Gains Network GNS	$0.9668 ₿0.000010	-0.85	$25.36M ₿278.61	$1 ₿0.000010	$0.9541 ₿0.000010	$3.6M ₿38.8	$25.36M ₿278.61	$25.36M ₿278.61
1000	Metaplex MPLX	$0.04922 ₿0.00000053	0.95	$25.78M ₿278.7	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.07M ₿11.6	$49.22M ₿532.15	$25.78M ₿278.7
1004	Keep Network KEEP	$0.04659 ₿0.00000050	-4.50	$25.62M ₿276.57	$0.04879 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.07	$46.6M ₿503.11	$25.62M ₿276.57
1005	Moonriver MOVR	$2.42 ₿0.000026	2.62	$25.63M ₿276.43	$2.45 ₿0.000026	$2.36 ₿0.000025	$924.16K ₿19.04	$29.79M ₿321.31	$25.63M ₿276.43
1007	PONKE PONKE	$0.04576 ₿0.00000049	-1.90	$25.46M ₿275.24	$0.04921 ₿0.00000052	$0.04581 ₿0.00000049	$3.72M ₿40.58	$25.46M ₿275.27	$25.46M ₿275.24
1017	Moonbeam GLMR	$0.02406 ₿0.00000026	-0.08	$25.06M ₿271.41	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3.06M ₿33.2	$29.19M ₿316.11	$25.06M ₿271.41
1019	Nym NYM	$0.03044 ₿0.00000032	-14.02	$25.06M ₿270.37	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.72M ₿18.66	$30.36M ₿327.56	$25.06M ₿270.37
1028	BounceBit BB	$0.06021 ₿0.00000065	4.51	$24.68M ₿266.46	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.2M ₿165.52	$126.58M ₿1.37K	$24.68M ₿266.46
1035	JOE JOE	$0.06072 ₿0.00000065	5.22	$24.5M ₿264.86	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.78M ₿30.14	$30.33M ₿327.95	$24.5M ₿264.86
1037	Pocket Network POKT	$0.01213 ₿0.00000013	1.77	$24.41M ₿263.05	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$650.19K ₿7.05	$28.53M ₿307.46	$24.41M ₿263.05
1041	Huobi Token HT	$0.2211 ₿0.0000023	-0.38	$24.19M ₿261.16	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.37K ₿0.15	$24.19M ₿261.16	$24.19M ₿261.16
1045	Coin98 C98	$0.02362 ₿0.00000025	4.14	$23.65M ₿255.74	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.36M ₿58.62	$23.65M ₿255.74	$23.65M ₿255.74
1048	WazirX WRX	$0.05177 ₿0.00000055	-1.17	$23.64M ₿255.58	$0.05239 ₿0.00000056	$0.0497 ₿0.00000053	$33.23K ₿0.36	$51.78M ₿559.85	$23.64M ₿255.58
1063	Velodrome Finance VELO	$0.02203 ₿0.00000023	0.72	$23.18M ₿250.27	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.45M ₿37.63	$51.68M ₿557.94	$23.18M ₿250.27
1075	Maverick Protocol MAV	$0.02705 ₿0.00000029	13.47	$22.81M ₿246.64	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.76M ₿94.71	$54.12M ₿585.18	$22.81M ₿246.64
1081	ANyONe Protocol ANYONE	$0.2811 ₿0.0000030	-1.27	$22.48M ₿243.06	$0.2857 ₿0.0000030	$0.28 ₿0.0000030	$1.05M ₿11.36	$28.12M ₿304.07	$22.48M ₿243.06
1086	Arcblock ABT	$0.226 ₿0.0000024	-9.31	$22.29M ₿240.97	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$160.85K ₿1.74	$42.05M ₿454.66	$22.29M ₿240.97
1089	Tensor TNSR	$0.06607 ₿0.00000071	3.76	$22.11M ₿238.61	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$20.39M ₿220.53	$66.07M ₿713.1	$22.11M ₿238.61
1094	Nosana NOS	$0.2619 ₿0.0000028	-4.18	$21.88M ₿236.1	$0.2734 ₿0.0000029	$0.2619 ₿0.0000028	$312.5K ₿3.38	$26.23M ₿283.09	$21.88M ₿236.1
1097	Celer Network CELR	$0.003864 ₿0.000000041	1.75	$21.83M ₿235.66	$0.003902 ₿0.000000041	$0.003757 ₿0.000000040	$3.05M ₿32.98	$38.67M ₿417.42	$21.83M ₿235.66
1103	Boba Network BOBA	$0.04375 ₿0.00000047	1.57	$21.58M ₿232.93	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.04M ₿22.08	$21.86M ₿235.95	$21.58M ₿232.93
1109	Propy PRO	$0.3716 ₿0.0000040	-4.09	$21.52M ₿232.65	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.81M ₿95.31	$37.16M ₿401.83	$21.52M ₿232.65
1127	Renzo REZ	$0.004662 ₿0.000000050	-1.10	$20.98M ₿226.46	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$6.23M ₿67.35	$45.82M ₿494.63	$20.98M ₿226.46
1135	Bone ShibaSwap BONE	$0.08387 ₿0.00000090	-1.03	$20.96M ₿226.62	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$1.01M ₿10.91	$20.97M ₿226.71	$20.96M ₿226.62
1139	Saga SAGA	$0.0603 ₿0.00000065	-3.64	$20.68M ₿223.27	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.96M ₿183.37	$65.52M ₿707.25	$20.68M ₿223.27
1159	Apu Apustaja APU	$0.00005857 ₿0.00000000063	-8.86	$19.81M ₿213.85	$0.00006425 ₿0.00000000069	$0.00005729 ₿0.00000000061	$1.03M ₿11.17	$19.81M ₿213.85	$19.81M ₿213.85
1160	Hashflow HFT	$0.02881 ₿0.00000031	2.65	$19.79M ₿213.96	$0.02942 ₿0.00000031	$0.02786 ₿0.00000030	$4.23M ₿45.75	$28.82M ₿311.61	$19.79M ₿213.96
1184	Dent DENT	$0.0001997 ₿0.0000000021	0.56	$19.11M ₿206.66	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.56M ₿27.72	$19.98M ₿216.05	$19.11M ₿206.66
1186	Ancient8 A8	$0.04294 ₿0.00000046	-2.27	$19.05M ₿205.92	$0.04394 ₿0.00000047	$0.04175 ₿0.00000044	$4.61M ₿49.85	$42.96M ₿464.42	$19.05M ₿205.92
1190	Tribe TRIBE	$0.4974 ₿0.0000053	1.93	$18.93M ₿204.34	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$68.1K ₿0.74	$497.9M ₿5.38K	$18.93M ₿204.34
1200	Goldfinch GFI	$0.1997 ₿0.0000021	-2.33	$18.66M ₿201.42	$0.2044 ₿0.0000022	$0.1971 ₿0.0000021	$196.04K ₿2.12	$22.83M ₿246.37	$18.66M ₿201.42
1207	IX Swap IXS	$0.1024 ₿0.0000011	-7.62	$18.48M ₿199.5	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$180.31K ₿1.95	$18.48M ₿199.5	$18.48M ₿199.5
1210	MARBLEX MBX	$0.06832 ₿0.00000073	-4.39	$18.39M ₿198.5	$0.07146 ₿0.00000077	$0.06814 ₿0.00000073	$333.15K ₿3.6	$22.05M ₿237.97	$18.39M ₿198.5
1211	Stader MaticX MATICX	$0.1601 ₿0.0000017	2.95	$18.35M ₿198.08	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.36K ₿0.1	$18.35M ₿198.08	$18.35M ₿198.08
1219	Solidus Ai Tech AITECH	$0.01034 ₿0.00000011	-1.15	$18.13M ₿195.67	$0.01049 ₿0.00000011	$0.009846 ₿0.00000010	$7.41M ₿80.13	$20.54M ₿221.71	$18.13M ₿195.67
1221	Vanar Chain VANRY	$0.009159 ₿0.000000099	-5.12	$17.92M ₿193.68	$0.01135 ₿0.00000012	$0.009158 ₿0.000000098	$18.04M ₿195.04	$19.79M ₿213.9	$17.92M ₿193.68
1227	Phoenix PHB	$0.291 ₿0.0000031	11.78	$17.97M ₿193.9	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.3M ₿78.98	$17.97M ₿193.9	$17.97M ₿193.9
1229	CorgiAI CORGIAI	$0.000055 ₿0.00000000059	0.60	$17.92M ₿193.48	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$79.97K ₿0.86	$20.49M ₿221.22	$17.92M ₿193.48
1238	DODO DODO	$0.01752 ₿0.00000018	3.73	$17.55M ₿189.41	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.56M ₿38.51	$17.55M ₿189.41	$17.55M ₿189.41
1244	Syscoin SYS	$0.02045 ₿0.00000022	4.41	$17.38M ₿187.96	$0.02069 ₿0.00000022	$0.01942 ₿0.00000020	$3.24M ₿35.07	$17.38M ₿187.96	$17.38M ₿187.96
1247	Lido Staked SOL STSOL	$163 ₿0.0017	-0.39	$17.29M ₿186.62	$164.14 ₿0.0017	$161.81 ₿0.0017	$40.39K ₿0.44	$17.29M ₿186.62	$17.29M ₿186.62
1257	Radix XRD	$0.001279 ₿0.000000013	4.81	$17.07M ₿183.81	$0.001278 ₿0.000000013	$0.001156 ₿0.000000012	$218.88K ₿2.36	$17.07M ₿183.81	$17.07M ₿183.81
1282	Autonolas OLAS	$0.07094 ₿0.00000076	-2.75	$16.32M ₿176.19	$0.07342 ₿0.00000079	$0.07071 ₿0.00000076	$288.31K ₿3.12	$33.64M ₿363.18	$16.32M ₿176.19
1283	Neutron NTRN	$0.02504 ₿0.00000027	2.44	$16.28M ₿176.05	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.9M ₿21.19	$25.02M ₿270.5	$16.28M ₿176.05
1295	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	4.99	$15.97M ₿172.44	$0.174 ₿0.0000018	$0.165 ₿0.0000017	$6.61M ₿71.46	$17.35M ₿187.26	$15.97M ₿172.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}