$3.22T
إجمالي القيمة السوقية
$102.88B
إجمالي حجم التداول
BTC 57.50%     ETH 11.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 Big Time  BIGTIME $0.02206
₿0.00000023
-4.92 $42.25M
₿455.8
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$18.46M
₿197.97
$110.7M
₿1.19K
$42.25M
₿455.8
التنبؤ بسعر Big Time(bigtime)
753 Osmosis  OSMO $0.05479
₿0.00000059
-0.07 $41.71M
₿449.98
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.71M
₿40.09
$54.11M
₿583.82
$41.71M
₿449.98
التنبؤ بسعر Osmosis(osmo)
754 Lisk  LSK $0.1839
₿0.0000019
-1.14 $41.63M
₿449.28
$0.188
₿0.0000020
$0.1838
₿0.0000019
$5.32M
₿57.46
$73.57M
₿793.95
$41.63M
₿449.28
التنبؤ بسعر Lisk(lsk)
755 BOOK OF MEME  BOME $0.0006042
₿0.0000000065
1.19 $41.64M
₿449.22
$0.0006093
₿0.0000000065
$0.0005825
₿0.0000000062
$14.38M
₿155.28
$41.64M
₿449.22
$41.64M
₿449.22
التنبؤ بسعر BOOK OF MEME(bome)
758 Energy Web Token  EWT $0.6843
₿0.0000073
-8.45 $41.42M
₿446.87
$0.7482
₿0.0000080
$0.684
₿0.0000073
$500.07K
₿5.4
$43.18M
₿465.93
$41.42M
₿446.87
التنبؤ بسعر Energy Web Token(ewt)
763 Audius  AUDIO $0.02969
₿0.00000032
-1.01 $41.26M
₿445.17
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.54M
₿70.64
$41.26M
₿445.17
$41.26M
₿445.17
التنبؤ بسعر Audius(audio)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04061
₿0.00000043
-2.03 $40.62M
₿439.72
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.42M
₿58.47
$40.62M
₿439.72
$40.62M
₿439.72
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 Mil.k Alliance  MLK $0.07654
₿0.00000082
7.21 $40.53M
₿437.27
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$1.27M
₿13.66
$76.02M
₿820.2
$40.53M
₿437.27
التنبؤ بسعر Mil.k Alliance(mlk)
778 CYBER  CYBER $0.7233
₿0.0000078
3.77 $40.14M
₿433.11
$0.7413
₿0.0000080
$0.696
₿0.0000075
$11.15M
₿120.34
$72.2M
₿778.94
$40.14M
₿433.11
التنبؤ بسعر CYBER(cyber)
782 Tokamak Network  TON $0.717
₿0.0000077
-0.39 $39.66M
₿427.91
$0.726
₿0.0000078
$0.7154
₿0.0000077
$237.39K
₿2.56
$72.12M
₿778.17
$39.66M
₿427.91
التنبؤ بسعر Tokamak Network(ton)
783 Euler  EUL $2.14
₿0.000023
5.52 $39.61M
₿427.33
$2.17
₿0.000023
$1.96
₿0.000021
$7.27M
₿78.67
$57.62M
₿621.65
$39.61M
₿427.33
التنبؤ بسعر Euler(eul)
784 Everipedia  IQ $0.00161
₿0.000000017
0.49 $39.49M
₿426.08
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$794.49K
₿8.58
$39.49M
₿426.08
$39.49M
₿426.08
التنبؤ بسعر Everipedia(iq)
787 Delysium  AGI $0.01698
₿0.00000018
-2.51 $39.31M
₿424.09
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.25M
₿24.28
$51.22M
₿552.65
$39.31M
₿424.09
التنبؤ بسعر Delysium(agi)
798 Chromia  CHR $0.04525
₿0.00000048
1.85 $38.59M
₿416.31
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.22M
₿34.79
$38.59M
₿416.31
$38.59M
₿416.31
التنبؤ بسعر Chromia(chr)
799 Kyber Network Crystal  KNC $0.2262
₿0.0000024
0.56 $38.48M
₿415.16
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$3.05M
₿33.11
$54.47M
₿587.69
$38.48M
₿415.16
التنبؤ بسعر Kyber Network Crystal(knc)
801 CertiK  CTK $0.2483
₿0.0000026
-0.13 $38.38M
₿414.05
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.33M
₿47.09
$38.44M
₿414.77
$38.38M
₿414.05
التنبؤ بسعر CertiK(ctk)
810 WAX  WAXP $0.008326
₿0.000000089
-1.73 $37.69M
₿406.61
$0.008485
₿0.000000091
$0.008285
₿0.000000089
$1.75M
₿16.86
$69.88M
₿754.01
$37.69M
₿406.61
التنبؤ بسعر WAX(waxp)
811 TerraUSD  USTC $0.006745
₿0.000000072
2.95 $37.63M
₿405.98
$0.006877
₿0.000000073
$0.006517
₿0.000000070
$4.04M
₿40.84
$41.01M
₿442.52
$37.63M
₿405.98
التنبؤ بسعر TerraUSD(ustc)
813 Metis Token  METIS $5.12
₿0.000055
-3.09 $37.42M
₿403.71
$5.28
₿0.000056
$5.08
₿0.000054
$6.69M
₿72.26
$51.26M
₿553.08
$37.42M
₿403.71
التنبؤ بسعر Metis Token(metis)
815 Ergo  ERG $0.4506
₿0.0000048
-0.81 $37.29M
₿401.96
$0.456
₿0.0000049
$0.4469
₿0.0000048
$179.36K
₿1.94
$44.04M
₿474.77
$37.29M
₿401.96
التنبؤ بسعر Ergo(erg)
816 Ontology Gas  ONG $0.08415
₿0.00000090
-0.57 $37.22M
₿401.54
$0.08532
₿0.00000091
$0.08313
₿0.00000089
$1.11M
₿11.96
$67.42M
₿727.42
$37.22M
₿401.54
التنبؤ بسعر Ontology Gas(ong)
817 Black Phoenix  BPX $0.006439
₿0.000000069
0.71 $37.14M
₿400.75
$0.006453
₿0.000000069
$0.00638
₿0.000000068
$1.94
₿0
$51.06M
₿550.89
$37.14M
₿400.75
التنبؤ بسعر Black Phoenix(bpx)
822 Manta Network  MANTA $0.07978
₿0.00000086
0.67 $36.55M
₿394.32
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.63M
₿93.12
$79.75M
₿860.34
$36.55M
₿394.32
التنبؤ بسعر Manta Network(manta)
823 Civic  CVC $0.04597
₿0.00000049
3.03 $36.49M
₿393.72
$0.04631
₿0.00000049
$0.04409
₿0.00000047
$4.68M
₿50.36
$45.5M
₿490.92
$36.49M
₿393.72
التنبؤ بسعر Civic(cvc)
824 RIF Token  RIF $0.0364
₿0.00000039
3.19 $36.48M
₿393.62
$0.0372
₿0.00000040
$0.03503
₿0.00000037
$1.4M
₿15.16
$36.48M
₿393.62
$36.48M
₿393.62
التنبؤ بسعر RIF Token(rif)
827 Universal ETH  UNIETH $3,567.59
₿0.038
-1.05 $36.39M
₿392.6
$3,622.11
₿0.038
$3,555.54
₿0.038
$4.3K
₿0.05
$36.39M
₿392.6
$36.39M
₿392.6
التنبؤ بسعر Universal ETH(unieth)
833 Auction  AUCTION $5.07
₿0.000054
0.13 $35.91M
₿387.46
$5.18
₿0.000055
$5.06
₿0.000054
$5.25M
₿56.71
$38.7M
₿417.55
$35.91M
₿387.46
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.06682
₿0.00000072
0.01 $35.89M
₿387.21
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$2.79M
₿30.11
$35.91M
₿387.4
$35.89M
₿387.21
التنبؤ بسعر Steem(steem)
836 Liquity  LQTY $0.3643
₿0.0000039
-2.38 $35.7M
₿385.16
$0.3787
₿0.0000040
$0.3641
₿0.0000039
$5.15M
₿55.71
$36.42M
₿392.9
$35.7M
₿385.16
التنبؤ بسعر Liquity(lqty)
840 Hivemapper  HONEY $0.006335
₿0.000000068
-0.27 $35.15M
₿379.21
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$485.09K
₿5.24
$41.27M
₿445.25
$35.15M
₿379.21
التنبؤ بسعر Hivemapper(honey)
847 Liquity USD  LUSD $1
₿0.000010
0.33 $34.57M
₿373.01
$1
₿0.000010
$0.997
₿0.000010
$28.87K
₿0.34
$34.57M
₿373.01
$34.57M
₿373.01
848 Zentry  ZENT $0.004439
₿0.000000047
-3.69 $34.56M
₿372.82
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.25M
₿24.28
$43.07M
₿464.69
$34.56M
₿372.82
التنبؤ بسعر Zentry(zent)
849 PAAL AI  PAAL $0.03851
₿0.00000041
-22.01 $34.56M
₿372.65
$0.04997
₿0.00000053
$0.03612
₿0.00000038
$6.63M
₿71.64
$38.51M
₿415.21
$34.56M
₿372.65
التنبؤ بسعر PAAL AI(paal)
852 Balancer  BAL $0.5325
₿0.0000057
-1.35 $34.45M
₿371.68
$0.5399
₿0.0000058
$0.5317
₿0.0000057
$1.79M
₿19.29
$38.02M
₿410.27
$34.45M
₿371.68
التنبؤ بسعر Balancer(bal)
853 Songbird  SGB $0.002148
₿0.000000023
0.31 $34.44M
₿371.52
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$102K
₿1.1
$40.98M
₿442.16
$34.44M
₿371.52
التنبؤ بسعر Songbird(sgb)
854 SATS (Ordinals)  SATS $0.00000001629
₿0.00000000000017
-1.56 $34.22M
₿369.2
$0.00000001674
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.35M
₿35.84
$34.22M
₿369.2
$34.22M
₿369.2
التنبؤ بسعر SATS (Ordinals)(sats)
855 Across Protocol  ACX $0.0516
₿0.00000055
1.71 $34.17M
₿368.67
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.63M
₿17.6
$51.6M
₿556.78
$34.17M
₿368.67
التنبؤ بسعر Across Protocol(acx)
859 Metal  MTL $0.3814
₿0.0000041
0.04 $34.01M
₿366.98
$0.3868
₿0.0000041
$0.3783
₿0.0000040
$2.29M
₿24.7
$34.01M
₿366.98
$34.01M
₿366.98
التنبؤ بسعر Metal(mtl)
860 Phala Network  PHA $0.04102
₿0.00000044
11.06 $33.89M
₿365.66
$0.04473
₿0.00000048
$0.0368
₿0.00000039
$32.19M
₿347.45
$41.04M
₿442.83
$33.89M
₿365.66
التنبؤ بسعر Phala Network(pha)
861 dKargo  DKA $0.006751
₿0.000000072
13.78 $33.75M
₿364.15
$0.00681
₿0.000000073
$0.00585
₿0.000000062
$8.13M
₿87.74
$33.75M
₿364.15
$33.75M
₿364.15
التنبؤ بسعر dKargo(dka)
878 Osaka Protocol  OSAK $0.00000004338
₿0.00000000000046
-2.74 $33.04M
₿356.48
$0.0000000446
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.22K
₿0.27
$33.04M
₿356.48
$33.04M
₿356.48
التنبؤ بسعر Osaka Protocol(osak)
886 Ocean Protocol  OCEAN $0.1626
₿0.0000017
-1.23 $32.56M
₿351.31
$0.1653
₿0.0000017
$0.1625
₿0.0000017
$56.9K
₿0.61
$43.58M
₿470.22
$32.56M
₿351.31
التنبؤ بسعر Ocean Protocol(ocean)
891 Cartesi  CTSI $0.0355
₿0.00000038
2.72 $32.05M
₿345.79
$0.03554
₿0.00000038
$0.03434
₿0.00000037
$2.55M
₿27.59
$35.56M
₿383.65
$32.05M
₿345.79
التنبؤ بسعر Cartesi(ctsi)
894 Medibloc  MED $0.002993
₿0.000000032
7.12 $31.94M
₿344.59
$0.003123
₿0.000000033
$0.002794
₿0.000000030
$6.28M
₿67.85
$34.31M
₿370.17
$31.94M
₿344.59
التنبؤ بسعر Medibloc(med)
899 Xai  XAI $0.01622
₿0.00000017
-2.92 $31.82M
₿342.75
$0.01676
₿0.00000018
$0.01618
₿0.00000017
$10.2M
₿110.4
$34.68M
₿373.52
$31.82M
₿342.75
التنبؤ بسعر Xai(xai)
913 Smooth Love Potion  SLP $0.0008481
₿0.0000000091
-6.93 $30.9M
₿333.44
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.42M
₿69.33
$30.9M
₿333.44
$30.9M
₿333.44
التنبؤ بسعر Smooth Love Potion(slp)
917 Kujira  KUJI $0.04609
₿0.00000049
-0.35 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.85
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
918 Marlin  POND $0.003702
₿0.000000039
-0.54 $30.41M
₿328.04
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.54M
₿16.61
$37.07M
₿399.93
$30.41M
₿328.04
التنبؤ بسعر Marlin(pond)
924 Magic  MAGIC $0.09491
₿0.0000010
1.34 $30.15M
₿325.3
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$13M
₿140.47
$33.01M
₿356.09
$30.15M
₿325.3
التنبؤ بسعر Magic(magic)
935 SPACE ID  ID $0.06791
₿0.00000073
-3.60 $29.22M
₿315.29
$0.07044
₿0.00000076
$0.06787
₿0.00000073
$8.1M
₿86.86
$135.53M
₿1.46K
$29.22M
₿315.29
التنبؤ بسعر SPACE ID(id)
937 Wilder World  WILD $0.06065
₿0.00000065
-5.90 $29.08M
₿313.72
$0.06445
₿0.00000069
$0.06049
₿0.00000065
$454.16K
₿4.9
$30.36M
₿327.53
$29.08M
₿313.72
التنبؤ بسعر Wilder World(wild)
941 ChainGPT  CGPT $0.03276
₿0.00000035
2.42 $28.73M
₿309.95
$0.03321
₿0.00000035
$0.03188
₿0.00000034
$4.24M
₿45.82
$32.71M
₿352.94
$28.73M
₿309.95
التنبؤ بسعر ChainGPT(cgpt)
949 Dymension  DYM $0.06372
₿0.00000068
0.67 $28.5M
₿307.3
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.5M
₿48.82
$63.73M
₿687.17
$28.5M
₿307.3
التنبؤ بسعر Dymension(dym)
951 SingularityNET  AGIX $0.1086
₿0.0000011
-1.76 $28.33M
₿305.65
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.59K
₿0.06
$58.71M
₿633.44
$28.33M
₿305.65
التنبؤ بسعر SingularityNET(agix)
971 WINk  WIN $0.00002699
₿0.00000000029
-3.33 $26.83M
₿289.46
$0.00002794
₿0.00000000030
$0.00002665
₿0.00000000028
$6.76M
₿73.02
$26.97M
₿291.01
$26.83M
₿289.46
التنبؤ بسعر WINk(win)
1000 Metaplex  MPLX $0.04908
₿0.00000052
0.32 $25.65M
₿276.78
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.35M
₿25.45
$48.98M
₿528.5
$25.65M
₿276.78
التنبؤ بسعر Metaplex(mplx)
1001 Keep Network  KEEP $0.04662
₿0.00000050
-4.28 $25.63M
₿276.49
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.56K
₿0.07
$46.62M
₿502.97
$25.63M
₿276.49
التنبؤ بسعر Keep Network(keep)
1005 Moonriver  MOVR $2.42
₿0.000026
0.67 $25.5M
₿275.06
$2.45
₿0.000026
$2.39
₿0.000025
$1.95M
₿21.03
$29.63M
₿319.72
$25.5M
₿275.06
التنبؤ بسعر Moonriver(movr)
1007 PONKE  PONKE $0.04577
₿0.00000049
-4.02 $25.43M
₿274.85
$0.04921
₿0.00000052
$0.04574
₿0.00000049
$3.39M
₿36.74
$25.43M
₿274.88
$25.43M
₿274.85
التنبؤ بسعر PONKE(ponke)
1010 Gains Network  GNS $0.9626
₿0.000010
-1.13 $25.29M
₿272.81
$1
₿0.000010
$0.9541
₿0.000010
$3.64M
₿39.3
$25.29M
₿272.81
$25.29M
₿272.81
التنبؤ بسعر Gains Network(gns)
1015 Moonbeam  GLMR $0.02403
₿0.00000025
-0.85 $25M
₿269.7
$0.0244
₿0.00000026
$0.02396
₿0.00000025
$2.96M
₿32.02
$29.12M
₿314.12
$25M
₿269.7
التنبؤ بسعر Moonbeam(glmr)
1025 Nym  NYM $0.03006
₿0.00000032
-14.64 $24.77M
₿267.22
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.57M
₿16.96
$30.01M
₿323.74
$24.77M
₿267.22
التنبؤ بسعر Nym(nym)
1031 BounceBit  BB $0.06003
₿0.00000064
3.63 $24.6M
₿265.38
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$14.57M
₿156.9
$126.14M
₿1.36K
$24.6M
₿265.38
التنبؤ بسعر BounceBit(bb)
1033 JOE  JOE $0.06091
₿0.00000065
5.02 $24.51M
₿264.5
$0.06097
₿0.00000065
$0.0574
₿0.00000062
$2.54M
₿27.43
$30.35M
₿327.5
$24.51M
₿264.5
التنبؤ بسعر JOE(joe)
1037 Huobi Token  HT $0.2211
₿0.0000023
-0.82 $24.19M
₿261.6
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.22K
₿0.14
$24.19M
₿261.6
$24.19M
₿261.6
التنبؤ بسعر Huobi Token(ht)
1040 Pocket Network  POKT $0.01201
₿0.00000012
1.67 $24.16M
₿260.61
$0.01213
₿0.00000013
$0.0118
₿0.00000012
$638.94K
₿6.9
$28.23M
₿304.61
$24.16M
₿260.61
التنبؤ بسعر Pocket Network(pokt)
1047 WazirX  WRX $0.05171
₿0.00000055
0.44 $23.61M
₿254.71
$0.05205
₿0.00000056
$0.0497
₿0.00000053
$31.89K
₿0.34
$51.71M
₿557.94
$23.61M
₿254.71
التنبؤ بسعر WazirX(wrx)
1049 Coin98  C98 $0.02353
₿0.00000025
3.12 $23.5M
₿253.58
$0.0238
₿0.00000025
$0.02277
₿0.00000024
$4.75M
₿51.26
$23.5M
₿253.59
$23.5M
₿253.58
التنبؤ بسعر Coin98(c98)
1053 Maverick Protocol  MAV $0.02807
₿0.00000030
17.38 $23.63M
₿253.12
$0.02788
₿0.00000030
$0.02376
₿0.00000025
$10.16M
₿108.81
$56.05M
₿600.54
$23.63M
₿253.12
التنبؤ بسعر Maverick Protocol(mav)
1065 Velodrome Finance  VELO $0.0219
₿0.00000023
-1.01 $23.06M
₿248.78
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.3M
₿35.63
$51.4M
₿554.59
$23.06M
₿248.78
التنبؤ بسعر Velodrome Finance(velo)
1079 Arcblock  ABT $0.2266
₿0.0000024
-8.65 $22.31M
₿240.75
$0.2481
₿0.0000026
$0.2201
₿0.0000023
$178.01K
₿1.92
$42.1M
₿454.24
$22.31M
₿240.75
التنبؤ بسعر Arcblock(abt)
1081 ANyONe Protocol  ANYONE $0.2795
₿0.0000030
-0.59 $22.29M
₿240.53
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$1.05M
₿11.32
$27.89M
₿300.9
$22.29M
₿240.53
التنبؤ بسعر ANyONe Protocol(anyone)
1090 Tensor  TNSR $0.06554
₿0.00000070
3.02 $22.03M
₿237.65
$0.0681
₿0.00000073
$0.063
₿0.00000068
$19.06M
₿206.18
$65.83M
₿710.23
$22.03M
₿237.65
التنبؤ بسعر Tensor(tnsr)
1098 Nosana  NOS $0.2617
₿0.0000028
-2.08 $21.82M
₿235.42
$0.2728
₿0.0000029
$0.2616
₿0.0000028
$285.89K
₿3.09
$26.16M
₿282.28
$21.82M
₿235.42
التنبؤ بسعر Nosana(nos)
1102 Celer Network  CELR $0.003816
₿0.000000041
-0.38 $21.69M
₿234.02
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.92M
₿31.56
$38.42M
₿414.53
$21.69M
₿234.02
التنبؤ بسعر Celer Network(celr)
1104 Boba Network  BOBA $0.04366
₿0.00000047
2.03 $21.57M
₿232.7
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$1.93M
₿20.79
$21.85M
₿235.72
$21.57M
₿232.7
التنبؤ بسعر Boba Network(boba)
1110 Propy  PRO $0.3713
₿0.0000040
-4.48 $21.5M
₿231.93
$0.3981
₿0.0000042
$0.3708
₿0.0000039
$8.03M
₿86.72
$37.13M
₿400.6
$21.5M
₿231.93
التنبؤ بسعر Propy(pro)
1132 Bone ShibaSwap  BONE $0.0833
₿0.00000089
-1.19 $20.81M
₿224.55
$0.08498
₿0.00000091
$0.08184
₿0.00000087
$989.55K
₿10.68
$20.82M
₿224.65
$20.81M
₿224.55
التنبؤ بسعر Bone ShibaSwap(bone)
1133 Renzo  REZ $0.004628
₿0.000000049
-2.71 $20.79M
₿224.33
$0.004769
₿0.000000051
$0.004622
₿0.000000049
$5.56M
₿59.03
$45.42M
₿489.97
$20.79M
₿224.33
التنبؤ بسعر Renzo(rez)
1140 Saga  SAGA $0.05964
₿0.00000064
-3.90 $20.51M
₿221.26
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$15.43M
₿166.65
$64.96M
₿700.88
$20.51M
₿221.26
التنبؤ بسعر Saga(saga)
1157 Hashflow  HFT $0.02903
₿0.00000031
2.90 $19.93M
₿215.06
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.3M
₿46.51
$29.03M
₿313.21
$19.93M
₿215.06
التنبؤ بسعر Hashflow(hft)
1160 Apu Apustaja  APU $0.00005827
₿0.00000000062
-7.12 $19.78M
₿213.42
$0.00006273
₿0.00000000067
$0.00005729
₿0.00000000061
$1.03M
₿11.09
$19.78M
₿213.42
$19.78M
₿213.42
التنبؤ بسعر Apu Apustaja(apu)
1181 Dent  DENT $0.0001991
₿0.0000000021
-0.64 $19.12M
₿206.24
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.35M
₿25.34
$19.98M
₿215.61
$19.12M
₿206.24
التنبؤ بسعر Dent(dent)
1186 Ancient8  A8 $0.0427
₿0.00000046
-2.14 $18.94M
₿204.48
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$4.28M
₿46.18
$42.71M
₿461.18
$18.94M
₿204.48
التنبؤ بسعر Ancient8(a8)
1196 Tribe  TRIBE $0.5051
₿0.0000054
3.38 $18.74M
₿202.14
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.15K
₿0.67
$492.82M
₿5.32K
$18.74M
₿202.14
التنبؤ بسعر Tribe(tribe)
1197 Goldfinch  GFI $0.1997
₿0.0000021
-0.30 $18.68M
₿201.57
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$192.05K
₿2.07
$22.85M
₿246.56
$18.68M
₿201.57
التنبؤ بسعر Goldfinch(gfi)
1204 IX Swap  IXS $0.1024
₿0.0000011
-7.22 $18.45M
₿199.06
$0.1104
₿0.0000011
$0.09956
₿0.0000010
$178.75K
₿1.94
$18.45M
₿199.06
$18.45M
₿199.06
التنبؤ بسعر IX Swap(ixs)
1208 MARBLEX  MBX $0.06816
₿0.00000073
-4.28 $18.35M
₿197.99
$0.07121
₿0.00000076
$0.06814
₿0.00000073
$304.1K
₿3.29
$22M
₿237.36
$18.35M
₿197.99
التنبؤ بسعر MARBLEX(mbx)
1209 Stader MaticX  MATICX $0.1591
₿0.0000017
0.78 $18.33M
₿197.74
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$9.3K
₿0.1
$18.33M
₿197.74
$18.33M
₿197.74
التنبؤ بسعر Stader MaticX(maticx)
1217 Solidus Ai Tech  AITECH $0.01033
₿0.00000011
-0.93 $18.13M
₿195.63
$0.01043
₿0.00000011
$0.009846
₿0.00000010
$7.17M
₿77.36
$20.55M
₿221.67
$18.13M
₿195.63
التنبؤ بسعر Solidus Ai Tech(aitech)
1220 Phoenix  PHB $0.296
₿0.0000031
14.39 $18.07M
₿194.91
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.17M
₿77.39
$18.07M
₿194.91
$18.07M
₿194.91
التنبؤ بسعر Phoenix(phb)
1224 CorgiAI  CORGIAI $0.00005508
₿0.00000000059
1.78 $17.95M
₿193.67
$0.00006168
₿0.00000000066
$0.00005262
₿0.00000000056
$79.18K
₿0.85
$20.53M
₿221.44
$17.95M
₿193.67
التنبؤ بسعر CorgiAI(corgiai)
1233 Vanar Chain  VANRY $0.00896
₿0.000000096
-13.18 $17.68M
₿190.72
$0.01135
₿0.00000012
$0.009002
₿0.000000097
$16.62M
₿179.44
$19.52M
₿210.62
$17.68M
₿190.72
التنبؤ بسعر Vanar Chain(vanry)
1239 DODO  DODO $0.01742
₿0.00000018
2.07 $17.45M
₿188.22
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.11M
₿33.61
$17.45M
₿188.22
$17.45M
₿188.22
التنبؤ بسعر DODO(dodo)
1246 Lido Staked SOL  STSOL $162.79
₿0.0017
-0.53 $17.32M
₿186.85
$164.14
₿0.0017
$161.81
₿0.0017
$29.94K
₿0.32
$17.32M
₿186.85
$17.32M
₿186.85
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Syscoin  SYS $0.02037
₿0.00000022
2.25 $17.31M
₿186.76
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$2.98M
₿32.17
$17.31M
₿186.76
$17.31M
₿186.76
التنبؤ بسعر Syscoin(sys)
1252 Radix  XRD $0.001286
₿0.000000013
6.93 $17.14M
₿184.95
$0.001285
₿0.000000013
$0.001156
₿0.000000012
$215.24K
₿2.32
$17.14M
₿184.95
$17.14M
₿184.95
التنبؤ بسعر Radix(xrd)
1281 Autonolas  OLAS $0.07098
₿0.00000076
-3.20 $16.31M
₿175.93
$0.07332
₿0.00000079
$0.07069
₿0.00000076
$283.01K
₿3.06
$33.61M
₿362.64
$16.31M
₿175.93
التنبؤ بسعر Autonolas(olas)
1282 Neutron  NTRN $0.02488
₿0.00000026
1.60 $16.19M
₿174.83
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.58M
₿17.4
$24.87M
₿268.62
$16.19M
₿174.83
التنبؤ بسعر Neutron(ntrn)
1299 My Neighbor Alice  ALICE $0.1717
₿0.0000018
2.00 $15.83M
₿170.8
$0.174
₿0.0000018
$0.166
₿0.0000017
$6.27M
₿67.71
$17.19M
₿185.48
$15.83M
₿170.8
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀