$3.21T
إجمالي القيمة السوقية
$98.28B
إجمالي حجم التداول
BTC 57.45%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Degen  DEGEN $0.001169
₿0.000000012
2.71 $43.26M
₿468.34
$0.001191
₿0.000000012
$0.001138
₿0.000000012
$3.44M
₿37.38
$43.26M
₿468.34
$43.26M
₿468.34
التنبؤ بسعر Degen(degen)
748 BOOK OF MEME  BOME $0.0006122
₿0.0000000066
2.17 $42.32M
₿454.9
$0.0006153
₿0.0000000066
$0.0005825
₿0.0000000062
$13.06M
₿153.99
$42.32M
₿454.9
$42.32M
₿454.9
التنبؤ بسعر BOOK OF MEME(bome)
751 Osmosis  OSMO $0.05522
₿0.00000059
2.20 $41.96M
₿452.19
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.37M
₿37.66
$54.44M
₿586.6
$41.96M
₿452.19
التنبؤ بسعر Osmosis(osmo)
752 Lisk  LSK $0.1853
₿0.0000019
-0.04 $41.9M
₿451.75
$0.188
₿0.0000020
$0.1838
₿0.0000019
$4.97M
₿56.85
$74.03M
₿798.31
$41.9M
₿451.75
التنبؤ بسعر Lisk(lsk)
756 Mil.k Alliance  MLK $0.07908
₿0.00000085
9.88 $41.55M
₿453.33
$0.07964
₿0.00000086
$0.07162
₿0.00000077
$4.89M
₿52.24
$77.93M
₿850.31
$41.55M
₿453.33
التنبؤ بسعر Mil.k Alliance(mlk)
758 Audius  AUDIO $0.02979
₿0.00000032
-0.42 $41.42M
₿447.82
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.41M
₿69.6
$41.42M
₿447.82
$41.42M
₿447.82
التنبؤ بسعر Audius(audio)
761 Energy Web Token  EWT $0.6834
₿0.0000073
-8.51 $41.36M
₿448.09
$0.7474
₿0.0000080
$0.6801
₿0.0000073
$519.19K
₿5.49
$43.12M
₿467.21
$41.36M
₿448.09
التنبؤ بسعر Energy Web Token(ewt)
768 CYBER  CYBER $0.7363
₿0.0000078
4.38 $40.94M
₿437.69
$0.7413
₿0.0000080
$0.7052
₿0.0000076
$10.93M
₿115.23
$73.63M
₿787.19
$40.94M
₿437.69
التنبؤ بسعر CYBER(cyber)
770 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04069
₿0.00000043
-1.95 $40.7M
₿440.31
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.15M
₿56.36
$40.7M
₿440.31
$40.7M
₿440.31
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 Everipedia  IQ $0.001616
₿0.000000017
0.71 $39.71M
₿429.53
$0.001624
₿0.000000017
$0.0016
₿0.000000017
$745.51K
₿8.4
$39.71M
₿429.53
$39.71M
₿429.53
التنبؤ بسعر Everipedia(iq)
780 Delysium  AGI $0.01717
₿0.00000018
-1.13 $39.58M
₿424.36
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.21M
₿24.35
$51.58M
₿552.99
$39.58M
₿424.36
التنبؤ بسعر Delysium(agi)
781 Tokamak Network  TON $0.7161
₿0.0000077
-1.34 $39.56M
₿428.12
$0.726
₿0.0000078
$0.7144
₿0.0000077
$183.99K
₿1.96
$71.95M
₿778.56
$39.56M
₿428.12
التنبؤ بسعر Tokamak Network(ton)
782 Chromia  CHR $0.04652
₿0.00000049
5.50 $39.53M
₿421.8
$0.04652
₿0.00000049
$0.04348
₿0.00000046
$3.25M
₿34.8
$39.53M
₿421.8
$39.53M
₿421.8
التنبؤ بسعر Chromia(chr)
784 Euler  EUL $2.11
₿0.000022
4.09 $39.47M
₿424.74
$2.17
₿0.000023
$1.96
₿0.000021
$7.3M
₿78.16
$57.42M
₿617.89
$39.47M
₿424.74
التنبؤ بسعر Euler(eul)
795 CertiK  CTK $0.25
₿0.0000026
-1.12 $38.68M
₿416.06
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.14M
₿45.89
$38.75M
₿416.78
$38.68M
₿416.06
التنبؤ بسعر CertiK(ctk)
798 Kyber Network Crystal  KNC $0.2264
₿0.0000024
0.52 $38.54M
₿416.54
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$2.9M
₿32.41
$54.56M
₿589.64
$38.54M
₿416.54
التنبؤ بسعر Kyber Network Crystal(knc)
802 WAX  WAXP $0.008365
₿0.000000089
-0.51 $37.89M
₿408.35
$0.008449
₿0.000000091
$0.008285
₿0.000000089
$1.72M
₿18.16
$70.27M
₿757.23
$37.89M
₿408.35
التنبؤ بسعر WAX(waxp)
806 Metis Token  METIS $5.18
₿0.000055
0.10 $37.81M
₿407.62
$5.28
₿0.000056
$5.08
₿0.000054
$5.87M
₿66.69
$51.8M
₿558.44
$37.81M
₿407.62
التنبؤ بسعر Metis Token(metis)
811 TerraUSD  USTC $0.006726
₿0.000000072
1.65 $37.6M
₿405.98
$0.006877
₿0.000000073
$0.006568
₿0.000000070
$3.55M
₿38.82
$40.99M
₿442.52
$37.6M
₿405.98
التنبؤ بسعر TerraUSD(ustc)
812 Ontology Gas  ONG $0.08498
₿0.00000091
0.82 $37.55M
₿402.66
$0.08532
₿0.00000091
$0.08313
₿0.00000089
$1.13M
₿12.09
$68.03M
₿729.45
$37.55M
₿402.66
التنبؤ بسعر Ontology Gas(ong)
816 Black Phoenix  BPX $0.006439
₿0.000000069
0.37 $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006407
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
817 Ergo  ERG $0.4459
₿0.0000048
-1.04 $36.9M
₿400.26
$0.456
₿0.0000049
$0.4458
₿0.0000048
$179.97K
₿1.95
$43.59M
₿472.77
$36.9M
₿400.26
التنبؤ بسعر Ergo(erg)
818 Manta Network  MANTA $0.0802
₿0.00000086
1.37 $36.81M
₿395.79
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.28M
₿89.84
$80.31M
₿863.56
$36.81M
₿395.79
التنبؤ بسعر Manta Network(manta)
819 Civic  CVC $0.0458
₿0.00000049
2.58 $36.78M
₿399.76
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.74M
₿51.28
$45.87M
₿498.46
$36.78M
₿399.76
التنبؤ بسعر Civic(cvc)
823 RIF Token  RIF $0.03646
₿0.00000039
3.70 $36.47M
₿392.5
$0.0372
₿0.00000040
$0.03515
₿0.00000037
$1.2M
₿14.03
$36.47M
₿392.5
$36.47M
₿392.5
التنبؤ بسعر RIF Token(rif)
826 Universal ETH  UNIETH $3,569.07
₿0.038
-0.67 $36.43M
₿392.85
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.52K
₿0.07
$36.43M
₿392.85
$36.43M
₿392.85
التنبؤ بسعر Universal ETH(unieth)
831 Steem  STEEM $0.06692
₿0.00000072
0.90 $36.04M
₿387.94
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$5.81M
₿63.81
$36.05M
₿388.12
$36.04M
₿387.94
التنبؤ بسعر Steem(steem)
833 Auction  AUCTION $5.06
₿0.000054
-2.05 $35.94M
₿386.7
$5.17
₿0.000055
$5.04
₿0.000054
$4.67M
₿51.21
$38.73M
₿416.73
$35.94M
₿386.7
التنبؤ بسعر Auction(auction)
834 Liquity  LQTY $0.366
₿0.0000039
-2.89 $35.9M
₿386.8
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.54M
₿52.13
$36.63M
₿394.58
$35.9M
₿386.8
التنبؤ بسعر Liquity(lqty)
837 Phala Network  PHA $0.04368
₿0.00000045
16.96 $35.85M
₿381.98
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$36.32M
₿378.53
$43.41M
₿462.6
$35.85M
₿381.98
التنبؤ بسعر Phala Network(pha)
843 Hivemapper  HONEY $0.006323
₿0.000000068
-1.54 $35.12M
₿379.97
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$435.77K
₿5.14
$41.24M
₿446.15
$35.12M
₿379.97
التنبؤ بسعر Hivemapper(honey)
851 Zentry  ZENT $0.004443
₿0.000000047
-2.31 $34.57M
₿373.19
$0.004548
₿0.000000049
$0.004429
₿0.000000047
$1.98M
₿22.88
$43.09M
₿465.15
$34.57M
₿373.19
التنبؤ بسعر Zentry(zent)
852 PAAL AI  PAAL $0.03823
₿0.00000041
-21.65 $34.56M
₿373.73
$0.04879
₿0.00000052
$0.03612
₿0.00000038
$5.98M
₿65.77
$38.5M
₿416.41
$34.56M
₿373.73
التنبؤ بسعر PAAL AI(paal)
853 Liquity USD  LUSD $1
₿0.000010
-0.20 $34.55M
₿374.09
$1
₿0.000010
$0.9977
₿0.000010
$24.7K
₿0.28
$34.55M
₿374.09
$34.55M
₿374.09
854 Balancer  BAL $0.5328
₿0.0000057
-1.15 $34.32M
₿372.56
$0.5393
₿0.0000058
$0.5311
₿0.0000057
$1.71M
₿18.66
$37.89M
₿411.24
$34.32M
₿372.56
التنبؤ بسعر Balancer(bal)
856 SATS (Ordinals)  SATS $0.00000001631
₿0.00000000000017
-2.23 $34.26M
₿369.67
$0.00000001671
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.27M
₿34.8
$34.26M
₿369.67
$34.26M
₿369.67
التنبؤ بسعر SATS (Ordinals)(sats)
857 Metal  MTL $0.3838
₿0.0000041
0.88 $34.25M
₿369.11
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.18M
₿23.35
$34.25M
₿369.11
$34.25M
₿369.11
التنبؤ بسعر Metal(mtl)
858 Across Protocol  ACX $0.05147
₿0.00000055
1.16 $34.22M
₿369.2
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.29M
₿14
$51.68M
₿557.57
$34.22M
₿369.2
التنبؤ بسعر Across Protocol(acx)
859 Songbird  SGB $0.002138
₿0.000000023
0.71 $34.22M
₿369.89
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.37K
₿1.09
$40.72M
₿440.22
$34.22M
₿369.89
التنبؤ بسعر Songbird(sgb)
873 dKargo  DKA $0.006662
₿0.000000072
11.44 $33.2M
₿365.33
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$10.93M
₿111.15
$33.2M
₿365.33
$33.2M
₿365.33
التنبؤ بسعر dKargo(dka)
877 Osaka Protocol  OSAK $0.00000004337
₿0.00000000000046
-2.66 $33.04M
₿356.94
$0.00000004456
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.08K
₿0.27
$33.04M
₿356.94
$33.04M
₿356.94
التنبؤ بسعر Osaka Protocol(osak)
886 Ocean Protocol  OCEAN $0.1626
₿0.0000017
-1.18 $32.56M
₿351.55
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$52.43K
₿0.57
$43.59M
₿470.55
$32.56M
₿351.55
التنبؤ بسعر Ocean Protocol(ocean)
890 Cartesi  CTSI $0.0356
₿0.00000038
2.92 $32.11M
₿345.98
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.53M
₿27.35
$35.62M
₿383.86
$32.11M
₿345.98
التنبؤ بسعر Cartesi(ctsi)
893 Smooth Love Potion  SLP $0.0008838
₿0.0000000092
-3.00 $31.94M
₿337.52
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.65M
₿69.44
$31.94M
₿337.52
$31.94M
₿337.52
التنبؤ بسعر Smooth Love Potion(slp)
898 Xai  XAI $0.01617
₿0.00000017
-2.80 $31.73M
₿342.35
$0.01675
₿0.00000018
$0.01614
₿0.00000017
$9.83M
₿106.88
$34.58M
₿373.09
$31.73M
₿342.35
التنبؤ بسعر Xai(xai)
911 Medibloc  MED $0.002886
₿0.000000032
0.53 $31.03M
₿347.52
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.71M
₿63.61
$33.34M
₿373.32
$31.03M
₿347.52
التنبؤ بسعر Medibloc(med)
914 Kujira  KUJI $0.0464
₿0.00000049
1.54 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$21
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
918 Marlin  POND $0.003719
₿0.000000040
1.13 $30.54M
₿329.52
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.43M
₿16.63
$37.23M
₿401.74
$30.54M
₿329.52
التنبؤ بسعر Marlin(pond)
920 Magic  MAGIC $0.09516
₿0.0000010
0.93 $30.24M
₿327.07
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.49M
₿132.57
$33.1M
₿358.02
$30.24M
₿327.07
التنبؤ بسعر Magic(magic)
933 SPACE ID  ID $0.06829
₿0.00000073
-2.65 $29.45M
₿316.15
$0.07015
₿0.00000076
$0.06783
₿0.00000073
$6.67M
₿80.22
$136.57M
₿1.47K
$29.45M
₿316.15
التنبؤ بسعر SPACE ID(id)
938 Wilder World  WILD $0.06067
₿0.00000065
-4.47 $29.13M
₿313.86
$0.06422
₿0.00000069
$0.06049
₿0.00000065
$441.02K
₿3.81
$30.41M
₿327.67
$29.13M
₿313.86
التنبؤ بسعر Wilder World(wild)
939 ChainGPT  CGPT $0.03319
₿0.00000035
3.24 $29.09M
₿311.53
$0.03321
₿0.00000035
$0.03188
₿0.00000034
$4.26M
₿43.53
$33.13M
₿354.74
$29.09M
₿311.53
التنبؤ بسعر ChainGPT(cgpt)
946 Dymension  DYM $0.06391
₿0.00000068
2.25 $28.63M
₿307.89
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.1M
₿44.52
$64.01M
₿688.44
$28.63M
₿307.89
التنبؤ بسعر Dymension(dym)
951 SingularityNET  AGIX $0.1087
₿0.0000011
-1.21 $28.35M
₿306.17
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.11K
₿0.06
$58.76M
₿634.55
$28.35M
₿306.17
التنبؤ بسعر SingularityNET(agix)
972 WINk  WIN $0.00002708
₿0.00000000029
-2.09 $26.92M
₿290.69
$0.0000279
₿0.00000000030
$0.00002665
₿0.00000000028
$6.36M
₿68.52
$27.06M
₿292.24
$26.92M
₿290.69
التنبؤ بسعر WINk(win)
1000 Metaplex  MPLX $0.04924
₿0.00000053
0.52 $25.79M
₿278.79
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$983.73K
₿10.76
$49.24M
₿532.33
$25.79M
₿278.79
التنبؤ بسعر Metaplex(mplx)
1001 Moonriver  MOVR $2.43
₿0.000026
1.28 $25.77M
₿277.93
$2.45
₿0.000026
$2.39
₿0.000025
$1.82M
₿20.03
$29.95M
₿323.06
$25.77M
₿277.93
التنبؤ بسعر Moonriver(movr)
1002 Keep Network  KEEP $0.04662
₿0.00000050
-4.30 $25.63M
₿276.9
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿503.71
$25.63M
₿276.9
التنبؤ بسعر Keep Network(keep)
1007 PONKE  PONKE $0.04584
₿0.00000049
-3.85 $25.46M
₿275.11
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.19M
₿34.56
$25.47M
₿275.14
$25.46M
₿275.11
التنبؤ بسعر PONKE(ponke)
1009 Gains Network  GNS $0.9654
₿0.000010
0.32 $25.41M
₿274.65
$1
₿0.000010
$0.9541
₿0.000010
$3.55M
₿38.58
$25.41M
₿274.64
$25.41M
₿274.65
التنبؤ بسعر Gains Network(gns)
1015 Moonbeam  GLMR $0.02401
₿0.00000026
-0.24 $25.14M
₿270.71
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.74M
₿30.02
$29.28M
₿315.29
$25.14M
₿270.71
التنبؤ بسعر Moonbeam(glmr)
1017 JOE  JOE $0.06225
₿0.00000067
7.37 $25.11M
₿272.42
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.45M
₿36.27
$31.09M
₿337.31
$25.11M
₿272.42
التنبؤ بسعر JOE(joe)
1021 BounceBit  BB $0.06071
₿0.00000065
4.65 $24.87M
₿268.33
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.54M
₿154.21
$127.52M
₿1.38K
$24.87M
₿268.33
التنبؤ بسعر BounceBit(bb)
1030 Nym  NYM $0.02996
₿0.00000032
-14.99 $24.56M
₿264.77
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.48M
₿16.21
$29.76M
₿320.78
$24.56M
₿264.77
التنبؤ بسعر Nym(nym)
1036 Huobi Token  HT $0.2215
₿0.0000023
-0.36 $24.18M
₿261.31
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.2K
₿0.14
$24.18M
₿261.31
$24.18M
₿261.31
التنبؤ بسعر Huobi Token(ht)
1038 Pocket Network  POKT $0.01201
₿0.00000012
1.53 $24.13M
₿261.2
$0.01213
₿0.00000013
$0.0118
₿0.00000012
$521.75K
₿5.71
$28.2M
₿305.3
$24.13M
₿261.2
التنبؤ بسعر Pocket Network(pokt)
1045 Coin98  C98 $0.02375
₿0.00000025
3.62 $23.75M
₿254.6
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.56M
₿48.82
$23.75M
₿254.6
$23.75M
₿254.6
التنبؤ بسعر Coin98(c98)
1058 Velodrome Finance  VELO $0.02206
₿0.00000023
1.63 $23.23M
₿250.78
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.2M
₿35.12
$51.78M
₿559.08
$23.23M
₿250.78
التنبؤ بسعر Velodrome Finance(velo)
1069 WazirX  WRX $0.05051
₿0.00000054
-0.47 $22.92M
₿248.67
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$28.26K
₿0.31
$50.2M
₿544.72
$22.92M
₿248.67
التنبؤ بسعر WazirX(wrx)
1076 Maverick Protocol  MAV $0.02692
₿0.00000029
11.48 $22.73M
₿245.83
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.57M
₿125.77
$53.93M
₿583.27
$22.73M
₿245.83
التنبؤ بسعر Maverick Protocol(mav)
1079 Arcblock  ABT $0.2286
₿0.0000024
-5.80 $22.55M
₿242.67
$0.2426
₿0.0000026
$0.2201
₿0.0000023
$125.73K
₿1.86
$42.54M
₿457.87
$22.55M
₿242.67
التنبؤ بسعر Arcblock(abt)
1082 ANyONe Protocol  ANYONE $0.2808
₿0.0000030
-1.39 $22.42M
₿241.14
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$1.02M
₿11.17
$28.04M
₿301.66
$22.42M
₿241.14
التنبؤ بسعر ANyONe Protocol(anyone)
1098 Tensor  TNSR $0.06505
₿0.00000070
1.27 $21.82M
₿236.14
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17.91M
₿193.45
$65.2M
₿705.73
$21.82M
₿236.14
التنبؤ بسعر Tensor(tnsr)
1101 Celer Network  CELR $0.003838
₿0.000000041
1.01 $21.71M
₿234.37
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.86M
₿31.24
$38.46M
₿415.15
$21.71M
₿234.37
التنبؤ بسعر Celer Network(celr)
1103 Nosana  NOS $0.2589
₿0.0000028
-4.02 $21.64M
₿234.19
$0.2728
₿0.0000029
$0.2591
₿0.0000028
$257.52K
₿2.88
$25.95M
₿280.81
$21.64M
₿234.19
التنبؤ بسعر Nosana(nos)
1113 Propy  PRO $0.37
₿0.0000039
-5.48 $21.42M
₿231.54
$0.3981
₿0.0000042
$0.3689
₿0.0000039
$7.31M
₿81.26
$37M
₿399.93
$21.42M
₿231.54
التنبؤ بسعر Propy(pro)
1115 Boba Network  BOBA $0.04341
₿0.00000046
1.64 $21.41M
₿231.78
$0.04491
₿0.00000048
$0.04248
₿0.00000045
$1.82M
₿19.88
$21.69M
₿234.79
$21.41M
₿231.78
التنبؤ بسعر Boba Network(boba)
1127 Renzo  REZ $0.004662
₿0.000000050
-1.59 $20.98M
₿226.46
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.39M
₿59.71
$45.82M
₿494.61
$20.98M
₿226.46
التنبؤ بسعر Renzo(rez)
1134 Bone ShibaSwap  BONE $0.08257
₿0.00000089
-2.33 $20.76M
₿224.31
$0.08455
₿0.00000091
$0.08184
₿0.00000087
$969.95K
₿10.48
$20.77M
₿224.41
$20.76M
₿224.31
التنبؤ بسعر Bone ShibaSwap(bone)
1136 Saga  SAGA $0.06009
₿0.00000065
-5.95 $20.7M
₿223.49
$0.06408
₿0.00000070
$0.05879
₿0.00000063
$10.92M
₿155.47
$65.56M
₿707.94
$20.7M
₿223.49
التنبؤ بسعر Saga(saga)
1156 Hashflow  HFT $0.02896
₿0.00000031
2.28 $19.94M
₿215.47
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.16M
₿44.68
$29.04M
₿313.81
$19.94M
₿215.47
التنبؤ بسعر Hashflow(hft)
1166 Apu Apustaja  APU $0.00005785
₿0.00000000063
-6.20 $19.57M
₿212.99
$0.00006169
₿0.00000000067
$0.00005729
₿0.00000000061
$1.03M
₿11.31
$19.57M
₿212.99
$19.57M
₿212.99
التنبؤ بسعر Apu Apustaja(apu)
1181 Dent  DENT $0.0002006
₿0.0000000021
0.95 $19.17M
₿206.66
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.39M
₿25.92
$20.04M
₿216.05
$19.17M
₿206.66
التنبؤ بسعر Dent(dent)
1190 Ancient8  A8 $0.04257
₿0.00000046
-2.21 $18.88M
₿204.34
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$3.7M
₿43.13
$42.59M
₿460.86
$18.88M
₿204.34
التنبؤ بسعر Ancient8(a8)
1194 Tribe  TRIBE $0.494
₿0.0000053
0.45 $18.78M
₿202.93
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.09K
₿0.67
$494.05M
₿5.34K
$18.78M
₿202.93
التنبؤ بسعر Tribe(tribe)
1198 Goldfinch  GFI $0.1997
₿0.0000021
-0.29 $18.68M
₿201.49
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$168.13K
₿1.83
$22.85M
₿246.47
$18.68M
₿201.49
التنبؤ بسعر Goldfinch(gfi)
1207 IX Swap  IXS $0.1025
₿0.0000011
2.58 $18.5M
₿198.97
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$139.95K
₿1.73
$18.5M
₿198.97
$18.5M
₿198.97
التنبؤ بسعر IX Swap(ixs)
1208 Stader MaticX  MATICX $0.1602
₿0.0000017
0.75 $18.47M
₿199.66
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$8.67K
₿0.09
$18.47M
₿199.66
$18.47M
₿199.66
التنبؤ بسعر Stader MaticX(maticx)
1211 MARBLEX  MBX $0.06829
₿0.00000073
-2.92 $18.35M
₿197.66
$0.07035
₿0.00000076
$0.06805
₿0.00000073
$284.96K
₿3.08
$22M
₿236.96
$18.35M
₿197.66
التنبؤ بسعر MARBLEX(mbx)
1225 CorgiAI  CORGIAI $0.00005502
₿0.00000000059
-0.21 $17.89M
₿193.24
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$79.82K
₿0.86
$20.45M
₿220.94
$17.89M
₿193.24
التنبؤ بسعر CorgiAI(corgiai)
1226 Solidus Ai Tech  AITECH $0.01021
₿0.00000011
-1.12 $17.88M
₿193.59
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.78M
₿75.6
$20.26M
₿219.35
$17.88M
₿193.59
التنبؤ بسعر Solidus Ai Tech(aitech)
1230 Vanar Chain  VANRY $0.009021
₿0.000000097
-19.99 $17.71M
₿191.03
$0.01135
₿0.00000012
$0.00896
₿0.000000096
$13.69M
₿156.13
$19.56M
₿210.97
$17.71M
₿191.03
التنبؤ بسعر Vanar Chain(vanry)
1235 DODO  DODO $0.01755
₿0.00000018
3.47 $17.56M
₿188.94
$0.01757
₿0.00000018
$0.01692
₿0.00000018
$2.96M
₿32.02
$17.56M
₿188.94
$17.56M
₿188.94
التنبؤ بسعر DODO(dodo)
1241 Phoenix  PHB $0.2773
₿0.0000032
8.16 $17.41M
₿200.66
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$8.83M
₿87.86
$17.41M
₿200.66
$17.41M
₿200.66
التنبؤ بسعر Phoenix(phb)
1245 Syscoin  SYS $0.02039
₿0.00000022
2.92 $17.33M
₿187.28
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.7M
₿38.42
$17.33M
₿187.28
$17.33M
₿187.28
التنبؤ بسعر Syscoin(sys)
1246 Radix  XRD $0.0013
₿0.000000014
8.93 $17.32M
₿185.68
$0.001304
₿0.000000013
$0.001156
₿0.000000012
$224.91K
₿2.4
$17.32M
₿185.68
$17.32M
₿185.68
التنبؤ بسعر Radix(xrd)
1250 Lido Staked SOL  STSOL $163.06
₿0.0017
-0.13 $17.31M
₿187.02
$164.14
₿0.0017
$161.81
₿0.0017
$30.63K
₿0.33
$17.31M
₿187.02
$17.31M
₿187.02
التنبؤ بسعر Lido Staked SOL(stsol)
1279 Autonolas  OLAS $0.07109
₿0.00000076
-2.76 $16.32M
₿176.22
$0.07329
₿0.00000079
$0.07055
₿0.00000076
$274.29K
₿2.98
$33.64M
₿363.26
$16.32M
₿176.22
التنبؤ بسعر Autonolas(olas)
1280 Neutron  NTRN $0.02499
₿0.00000026
2.40 $16.29M
₿175.66
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.44M
₿16.21
$25.04M
₿269.9
$16.29M
₿175.66
التنبؤ بسعر Neutron(ntrn)
1285 My Neighbor Alice  ALICE $0.1753
₿0.0000018
4.67 $16.12M
₿170.74
$0.1752
₿0.0000018
$0.166
₿0.0000017
$6.81M
₿66.27
$17.51M
₿185.42
$16.12M
₿170.74
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀