$3.22T
إجمالي القيمة السوقية
$102.07B
إجمالي حجم التداول
BTC 57.48%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
747 Big Time  BIGTIME $0.02221
₿0.00000023
-4.05 $42.37M
₿455.8
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$18.32M
₿197.97
$111.02M
₿1.19K
$42.37M
₿455.8
التنبؤ بسعر Big Time(bigtime)
750 BOOK OF MEME  BOME $0.0006112
₿0.0000000065
2.83 $42.19M
₿449.22
$0.0006117
₿0.0000000065
$0.0005825
₿0.0000000062
$14.41M
₿155.28
$42.19M
₿449.22
$42.19M
₿449.22
التنبؤ بسعر BOOK OF MEME(bome)
752 Lisk  LSK $0.185
₿0.0000019
-0.76 $41.88M
₿449.28
$0.188
₿0.0000020
$0.1838
₿0.0000019
$5.33M
₿57.46
$74.02M
₿793.95
$41.88M
₿449.28
التنبؤ بسعر Lisk(lsk)
754 Osmosis  OSMO $0.05505
₿0.00000059
0.77 $41.8M
₿449.98
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.69M
₿40.09
$54.23M
₿583.82
$41.8M
₿449.98
التنبؤ بسعر Osmosis(osmo)
761 Energy Web Token  EWT $0.6841
₿0.0000073
-8.57 $41.37M
₿446.87
$0.7482
₿0.0000080
$0.6832
₿0.0000073
$498.59K
₿5.4
$43.14M
₿465.93
$41.37M
₿446.87
التنبؤ بسعر Energy Web Token(ewt)
762 Audius  AUDIO $0.02974
₿0.00000032
-0.85 $41.29M
₿445.17
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.45M
₿70.64
$41.29M
₿445.17
$41.29M
₿445.17
التنبؤ بسعر Audius(audio)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04069
₿0.00000043
-1.41 $40.69M
₿439.72
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.37M
₿58.47
$40.69M
₿439.72
$40.69M
₿439.72
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 CYBER  CYBER $0.7299
₿0.0000078
3.45 $40.58M
₿433.11
$0.7413
₿0.0000080
$0.7004
₿0.0000075
$11M
₿120.34
$72.99M
₿778.94
$40.58M
₿433.11
التنبؤ بسعر CYBER(cyber)
774 Mil.k Alliance  MLK $0.07766
₿0.00000082
7.62 $40.77M
₿437.27
$0.07779
₿0.00000083
$0.07157
₿0.00000076
$4.51M
₿13.66
$76.48M
₿820.2
$40.77M
₿437.27
التنبؤ بسعر Mil.k Alliance(mlk)
780 Euler  EUL $2.14
₿0.000023
5.53 $39.95M
₿427.33
$2.17
₿0.000023
$1.96
₿0.000021
$7.26M
₿78.67
$58.12M
₿621.65
$39.95M
₿427.33
التنبؤ بسعر Euler(eul)
781 Everipedia  IQ $0.001613
₿0.000000017
0.81 $39.64M
₿426.08
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$794.72K
₿8.58
$39.64M
₿426.08
$39.64M
₿426.08
التنبؤ بسعر Everipedia(iq)
782 Tokamak Network  TON $0.7172
₿0.0000077
-0.26 $39.6M
₿427.91
$0.726
₿0.0000078
$0.7154
₿0.0000077
$232.61K
₿2.56
$72.02M
₿778.17
$39.6M
₿427.91
التنبؤ بسعر Tokamak Network(ton)
794 Delysium  AGI $0.01695
₿0.00000018
-2.35 $39.04M
₿424.09
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.23M
₿24.28
$50.87M
₿552.65
$39.04M
₿424.09
التنبؤ بسعر Delysium(agi)
796 Chromia  CHR $0.04561
₿0.00000048
2.82 $38.86M
₿416.31
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.22M
₿34.79
$38.86M
₿416.31
$38.86M
₿416.31
التنبؤ بسعر Chromia(chr)
798 Kyber Network Crystal  KNC $0.2273
₿0.0000024
1.35 $38.68M
₿415.16
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$3.05M
₿33.11
$54.76M
₿587.69
$38.68M
₿415.16
التنبؤ بسعر Kyber Network Crystal(knc)
799 CertiK  CTK $0.2493
₿0.0000026
0.38 $38.55M
₿414.05
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.3M
₿47.09
$38.62M
₿414.77
$38.55M
₿414.05
التنبؤ بسعر CertiK(ctk)
806 WAX  WAXP $0.008351
₿0.000000089
-1.07 $37.82M
₿406.61
$0.008484
₿0.000000091
$0.008285
₿0.000000089
$1.74M
₿16.86
$70.14M
₿754.01
$37.82M
₿406.61
التنبؤ بسعر WAX(waxp)
811 TerraUSD  USTC $0.006755
₿0.000000072
3.20 $37.69M
₿405.98
$0.006877
₿0.000000073
$0.006517
₿0.000000070
$3.96M
₿40.84
$41.08M
₿442.52
$37.69M
₿405.98
التنبؤ بسعر TerraUSD(ustc)
813 Metis Token  METIS $5.14
₿0.000055
-2.16 $37.55M
₿403.71
$5.28
₿0.000056
$5.08
₿0.000054
$6.52M
₿72.26
$51.45M
₿553.08
$37.55M
₿403.71
التنبؤ بسعر Metis Token(metis)
815 Ontology Gas  ONG $0.0845
₿0.00000090
-0.05 $37.31M
₿401.54
$0.08532
₿0.00000091
$0.08313
₿0.00000089
$1.12M
₿11.96
$67.59M
₿727.42
$37.31M
₿401.54
التنبؤ بسعر Ontology Gas(ong)
816 Civic  CVC $0.04633
₿0.00000049
3.72 $37.16M
₿393.72
$0.04632
₿0.00000049
$0.04409
₿0.00000047
$4.72M
₿50.36
$46.33M
₿490.92
$37.16M
₿393.72
التنبؤ بسعر Civic(cvc)
817 Black Phoenix  BPX $0.006439
₿0.000000069
0.58 $37.14M
₿400.75
$0.006453
₿0.000000069
$0.00638
₿0.000000068
$1.94
₿0
$51.06M
₿550.89
$37.14M
₿400.75
التنبؤ بسعر Black Phoenix(bpx)
818 Ergo  ERG $0.4487
₿0.0000048
-0.45 $37.12M
₿401.96
$0.456
₿0.0000049
$0.4469
₿0.0000048
$179.94K
₿1.94
$43.84M
₿474.77
$37.12M
₿401.96
التنبؤ بسعر Ergo(erg)
820 Manta Network  MANTA $0.08024
₿0.00000086
1.96 $36.77M
₿394.32
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.58M
₿93.12
$80.22M
₿860.34
$36.77M
₿394.32
التنبؤ بسعر Manta Network(manta)
825 RIF Token  RIF $0.03651
₿0.00000039
3.60 $36.51M
₿393.62
$0.0372
₿0.00000040
$0.03503
₿0.00000037
$1.35M
₿15.16
$36.51M
₿393.62
$36.51M
₿393.62
التنبؤ بسعر RIF Token(rif)
826 Universal ETH  UNIETH $3,576.5
₿0.038
-0.61 $36.46M
₿392.6
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.55K
₿0.05
$36.46M
₿392.6
$36.46M
₿392.6
التنبؤ بسعر Universal ETH(unieth)
833 Auction  AUCTION $5.08
₿0.000054
0.45 $36.05M
₿387.46
$5.18
₿0.000055
$5.06
₿0.000054
$5.21M
₿56.71
$38.85M
₿417.55
$36.05M
₿387.46
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.06687
₿0.00000072
0.26 $35.92M
₿387.21
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$6.12M
₿30.11
$35.94M
₿387.4
$35.92M
₿387.21
التنبؤ بسعر Steem(steem)
835 Liquity  LQTY $0.3664
₿0.0000039
-2.03 $35.94M
₿385.16
$0.3787
₿0.0000040
$0.3641
₿0.0000039
$5.19M
₿55.71
$36.66M
₿392.9
$35.94M
₿385.16
التنبؤ بسعر Liquity(lqty)
841 Hivemapper  HONEY $0.006343
₿0.000000068
-0.09 $35.23M
₿379.21
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$477.72K
₿5.24
$41.37M
₿445.25
$35.23M
₿379.21
التنبؤ بسعر Hivemapper(honey)
846 PAAL AI  PAAL $0.03859
₿0.00000041
-21.66 $34.64M
₿372.65
$0.04926
₿0.00000053
$0.03612
₿0.00000038
$6.37M
₿71.64
$38.6M
₿415.21
$34.64M
₿372.65
التنبؤ بسعر PAAL AI(paal)
847 Zentry  ZENT $0.004445
₿0.000000047
-3.56 $34.61M
₿372.82
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.22M
₿24.28
$43.14M
₿464.69
$34.61M
₿372.82
التنبؤ بسعر Zentry(zent)
848 Liquity USD  LUSD $1
₿0.000010
-0.01* $34.57M
₿373.01
$1
₿0.000010
$0.9977
₿0.000010
$25.65K
₿0.34
$34.57M
₿373.01
$34.57M
₿373.01
851 SATS (Ordinals)  SATS $0.00000001648
₿0.00000000000017
-1.08 $34.63M
₿369.2
$0.00000001674
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.28M
₿35.84
$34.63M
₿369.2
$34.63M
₿369.2
التنبؤ بسعر SATS (Ordinals)(sats)
852 dKargo  DKA $0.006899
₿0.000000072
15.13 $35.29M
₿364.15
$0.007042
₿0.000000073
$0.00585
₿0.000000062
$9.6M
₿87.74
$35.29M
₿364.15
$35.29M
₿364.15
التنبؤ بسعر dKargo(dka)
854 Songbird  SGB $0.002146
₿0.000000023
0.42 $34.42M
₿371.52
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.97K
₿1.1
$40.96M
₿442.16
$34.42M
₿371.52
التنبؤ بسعر Songbird(sgb)
855 Balancer  BAL $0.5318
₿0.0000057
-1.10 $34.4M
₿371.68
$0.5399
₿0.0000058
$0.5317
₿0.0000057
$1.77M
₿19.29
$37.97M
₿410.27
$34.4M
₿371.68
التنبؤ بسعر Balancer(bal)
856 Across Protocol  ACX $0.05189
₿0.00000055
2.36 $34.35M
₿368.67
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.63M
₿17.6
$51.88M
₿556.78
$34.35M
₿368.67
التنبؤ بسعر Across Protocol(acx)
857 Phala Network  PHA $0.0419
₿0.00000044
13.74 $34.58M
₿365.66
$0.04473
₿0.00000048
$0.03684
₿0.00000039
$32.65M
₿347.45
$41.88M
₿442.83
$34.58M
₿365.66
التنبؤ بسعر Phala Network(pha)
860 Metal  MTL $0.3832
₿0.0000041
1.16 $34.15M
₿366.98
$0.3868
₿0.0000041
$0.3788
₿0.0000040
$2.29M
₿24.7
$34.15M
₿366.98
$34.15M
₿366.98
التنبؤ بسعر Metal(mtl)
875 Osaka Protocol  OSAK $0.00000004341
₿0.00000000000046
-2.58 $33.06M
₿356.48
$0.00000004458
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.12K
₿0.27
$33.06M
₿356.48
$33.06M
₿356.48
التنبؤ بسعر Osaka Protocol(osak)
884 Ocean Protocol  OCEAN $0.1629
₿0.0000017
-1.10 $32.6M
₿351.31
$0.1653
₿0.0000017
$0.1625
₿0.0000017
$56.99K
₿0.61
$43.64M
₿470.22
$32.6M
₿351.31
التنبؤ بسعر Ocean Protocol(ocean)
889 Medibloc  MED $0.00306
₿0.000000032
9.17 $32.23M
₿344.59
$0.003123
₿0.000000033
$0.002803
₿0.000000030
$6.55M
₿67.85
$34.62M
₿370.17
$32.23M
₿344.59
التنبؤ بسعر Medibloc(med)
893 Cartesi  CTSI $0.03554
₿0.00000038
2.81 $32.04M
₿345.79
$0.03554
₿0.00000038
$0.03434
₿0.00000037
$2.53M
₿27.59
$35.55M
₿383.65
$32.04M
₿345.79
التنبؤ بسعر Cartesi(ctsi)
894 Xai  XAI $0.01629
₿0.00000017
-2.31 $31.97M
₿342.75
$0.01675
₿0.00000018
$0.01618
₿0.00000017
$10.23M
₿110.4
$34.84M
₿373.52
$31.97M
₿342.75
التنبؤ بسعر Xai(xai)
911 Smooth Love Potion  SLP $0.0008526
₿0.0000000091
-6.52 $31.06M
₿333.44
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.43M
₿69.33
$31.06M
₿333.44
$31.06M
₿333.44
التنبؤ بسعر Smooth Love Potion(slp)
916 Kujira  KUJI $0.04601
₿0.00000049
-0.40 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.82
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
917 Marlin  POND $0.003721
₿0.000000039
0.45 $30.52M
₿328.04
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.54M
₿16.61
$37.21M
₿399.93
$30.52M
₿328.04
التنبؤ بسعر Marlin(pond)
919 Magic  MAGIC $0.09561
₿0.0000010
1.99 $30.36M
₿325.3
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.88M
₿140.47
$33.23M
₿356.09
$30.36M
₿325.3
التنبؤ بسعر Magic(magic)
935 SPACE ID  ID $0.06811
₿0.00000073
-2.90 $29.33M
₿315.29
$0.07034
₿0.00000076
$0.06787
₿0.00000073
$7.78M
₿86.86
$136.05M
₿1.46K
$29.33M
₿315.29
التنبؤ بسعر SPACE ID(id)
937 Wilder World  WILD $0.06077
₿0.00000065
-5.59 $29.11M
₿313.72
$0.06437
₿0.00000069
$0.06049
₿0.00000065
$368.66K
₿4.9
$30.39M
₿327.53
$29.11M
₿313.72
التنبؤ بسعر Wilder World(wild)
942 ChainGPT  CGPT $0.03293
₿0.00000035
2.79 $28.89M
₿309.95
$0.03321
₿0.00000035
$0.03188
₿0.00000034
$4.22M
₿45.82
$32.89M
₿352.94
$28.89M
₿309.95
التنبؤ بسعر ChainGPT(cgpt)
946 Dymension  DYM $0.06408
₿0.00000068
1.37 $28.65M
₿307.3
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.44M
₿48.82
$64.06M
₿687.17
$28.65M
₿307.3
التنبؤ بسعر Dymension(dym)
952 SingularityNET  AGIX $0.1088
₿0.0000011
-1.52 $28.37M
₿305.65
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.6K
₿0.06
$58.8M
₿633.44
$28.37M
₿305.65
التنبؤ بسعر SingularityNET(agix)
972 WINk  WIN $0.00002705
₿0.00000000029
-2.90 $26.88M
₿289.46
$0.00002794
₿0.00000000030
$0.00002665
₿0.00000000028
$6.66M
₿73.02
$27.03M
₿291.01
$26.88M
₿289.46
التنبؤ بسعر WINk(win)
998 Metaplex  MPLX $0.04913
₿0.00000052
0.44 $25.78M
₿276.78
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.33M
₿25.45
$49.23M
₿528.5
$25.78M
₿276.78
التنبؤ بسعر Metaplex(mplx)
1003 Moonriver  MOVR $2.43
₿0.000026
1.34 $25.72M
₿275.06
$2.45
₿0.000026
$2.39
₿0.000025
$1.93M
₿21.03
$29.89M
₿319.72
$25.72M
₿275.06
التنبؤ بسعر Moonriver(movr)
1004 Keep Network  KEEP $0.04662
₿0.00000050
-4.25 $25.63M
₿276.49
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.63M
₿502.97
$25.63M
₿276.49
التنبؤ بسعر Keep Network(keep)
1007 PONKE  PONKE $0.04591
₿0.00000049
-3.41 $25.52M
₿274.85
$0.04921
₿0.00000052
$0.04574
₿0.00000049
$3.34M
₿36.74
$25.52M
₿274.88
$25.52M
₿274.85
التنبؤ بسعر PONKE(ponke)
1008 Gains Network  GNS $0.9708
₿0.000010
0.47 $25.47M
₿272.81
$1
₿0.000010
$0.9541
₿0.000010
$3.66M
₿39.3
$25.47M
₿272.81
$25.47M
₿272.81
التنبؤ بسعر Gains Network(gns)
1017 Moonbeam  GLMR $0.02408
₿0.00000025
-0.30 $25.08M
₿269.7
$0.0244
₿0.00000026
$0.02396
₿0.00000025
$2.87M
₿32.02
$29.21M
₿314.12
$25.08M
₿269.7
التنبؤ بسعر Moonbeam(glmr)
1025 Nym  NYM $0.03017
₿0.00000032
-14.51 $24.9M
₿267.22
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.56M
₿16.96
$30.17M
₿323.74
$24.9M
₿267.22
التنبؤ بسعر Nym(nym)
1028 BounceBit  BB $0.06061
₿0.00000064
4.54 $24.8M
₿265.38
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$14.31M
₿156.9
$127.18M
₿1.36K
$24.8M
₿265.38
التنبؤ بسعر BounceBit(bb)
1030 JOE  JOE $0.06135
₿0.00000065
6.07 $24.72M
₿264.5
$0.06117
₿0.00000065
$0.0574
₿0.00000062
$2.55M
₿27.43
$30.61M
₿327.5
$24.72M
₿264.5
التنبؤ بسعر JOE(joe)
1038 Huobi Token  HT $0.2211
₿0.0000023
-0.51 $24.19M
₿261.6
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.14K
₿0.14
$24.19M
₿261.6
$24.19M
₿261.6
التنبؤ بسعر Huobi Token(ht)
1040 Pocket Network  POKT $0.01201
₿0.00000012
0.94 $24.18M
₿260.61
$0.01213
₿0.00000013
$0.0118
₿0.00000012
$628.42K
₿6.9
$28.26M
₿304.61
$24.18M
₿260.61
التنبؤ بسعر Pocket Network(pokt)
1045 Maverick Protocol  MAV $0.02801
₿0.00000030
17.41 $23.68M
₿253.12
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.09M
₿108.81
$56.17M
₿600.54
$23.68M
₿253.12
التنبؤ بسعر Maverick Protocol(mav)
1049 Coin98  C98 $0.02367
₿0.00000025
3.68 $23.67M
₿253.58
$0.0238
₿0.00000025
$0.0228
₿0.00000024
$4.71M
₿51.26
$23.67M
₿253.59
$23.67M
₿253.58
التنبؤ بسعر Coin98(c98)
1050 WazirX  WRX $0.05171
₿0.00000055
3.23 $23.61M
₿254.71
$0.05205
₿0.00000056
$0.0497
₿0.00000053
$31.79K
₿0.34
$51.72M
₿557.94
$23.61M
₿254.71
التنبؤ بسعر WazirX(wrx)
1063 Velodrome Finance  VELO $0.02202
₿0.00000023
0.14 $23.13M
₿248.78
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.3M
₿35.63
$51.57M
₿554.59
$23.13M
₿248.78
التنبؤ بسعر Velodrome Finance(velo)
1079 ANyONe Protocol  ANYONE $0.28
₿0.0000030
-0.84 $22.39M
₿240.53
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$1.05M
₿11.32
$28.01M
₿300.9
$22.39M
₿240.53
التنبؤ بسعر ANyONe Protocol(anyone)
1080 Arcblock  ABT $0.2267
₿0.0000024
-8.59 $22.36M
₿240.75
$0.248
₿0.0000026
$0.2201
₿0.0000023
$177.98K
₿1.92
$42.18M
₿454.24
$22.36M
₿240.75
التنبؤ بسعر Arcblock(abt)
1093 Tensor  TNSR $0.0659
₿0.00000070
3.04 $22.03M
₿237.65
$0.0681
₿0.00000073
$0.063
₿0.00000068
$19.1M
₿206.18
$65.84M
₿710.23
$22.03M
₿237.65
التنبؤ بسعر Tensor(tnsr)
1099 Nosana  NOS $0.2618
₿0.0000028
-1.95 $21.84M
₿235.42
$0.2728
₿0.0000029
$0.2616
₿0.0000028
$283.52K
₿3.09
$26.19M
₿282.28
$21.84M
₿235.42
التنبؤ بسعر Nosana(nos)
1102 Celer Network  CELR $0.003845
₿0.000000041
1.18 $21.71M
₿234.02
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.91M
₿31.56
$38.45M
₿414.53
$21.71M
₿234.02
التنبؤ بسعر Celer Network(celr)
1106 Boba Network  BOBA $0.04365
₿0.00000047
2.88 $21.55M
₿232.7
$0.04491
₿0.00000048
$0.04243
₿0.00000045
$1.78M
₿20.79
$21.83M
₿235.72
$21.55M
₿232.7
التنبؤ بسعر Boba Network(boba)
1113 Propy  PRO $0.3711
₿0.0000040
-4.55 $21.48M
₿231.93
$0.3981
₿0.0000042
$0.3708
₿0.0000039
$7.89M
₿86.72
$37.11M
₿400.6
$21.48M
₿231.93
التنبؤ بسعر Propy(pro)
1131 Renzo  REZ $0.004649
₿0.000000049
-2.24 $20.91M
₿224.33
$0.004762
₿0.000000051
$0.004622
₿0.000000049
$5.18M
₿59.03
$45.66M
₿489.97
$20.91M
₿224.33
التنبؤ بسعر Renzo(rez)
1132 Bone ShibaSwap  BONE $0.08344
₿0.00000089
-1.39 $20.86M
₿224.55
$0.08498
₿0.00000091
$0.08184
₿0.00000087
$987.08K
₿10.68
$20.87M
₿224.65
$20.86M
₿224.55
التنبؤ بسعر Bone ShibaSwap(bone)
1139 Saga  SAGA $0.06019
₿0.00000064
-3.77 $20.68M
₿221.26
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$15.35M
₿166.65
$65.51M
₿700.88
$20.68M
₿221.26
التنبؤ بسعر Saga(saga)
1155 Hashflow  HFT $0.02921
₿0.00000031
3.20 $20.07M
₿215.06
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.3M
₿46.51
$29.23M
₿313.21
$20.07M
₿215.06
التنبؤ بسعر Hashflow(hft)
1162 Apu Apustaja  APU $0.00005857
₿0.00000000062
-6.56 $19.77M
₿213.42
$0.00006268
₿0.00000000067
$0.00005729
₿0.00000000061
$1.03M
₿11.09
$19.77M
₿213.42
$19.77M
₿213.42
التنبؤ بسعر Apu Apustaja(apu)
1182 Dent  DENT $0.0002001
₿0.0000000021
0.89 $19.14M
₿206.24
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.47M
₿25.34
$20.01M
₿215.61
$19.14M
₿206.24
التنبؤ بسعر Dent(dent)
1186 Ancient8  A8 $0.0427
₿0.00000046
-1.98 $18.93M
₿204.48
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$4.21M
₿46.18
$42.7M
₿461.18
$18.93M
₿204.48
التنبؤ بسعر Ancient8(a8)
1189 Tribe  TRIBE $0.4984
₿0.0000054
2.02 $18.95M
₿202.14
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.07K
₿0.67
$498.41M
₿5.32K
$18.95M
₿202.14
التنبؤ بسعر Tribe(tribe)
1199 Goldfinch  GFI $0.1998
₿0.0000021
-0.24 $18.67M
₿201.57
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$174.65K
₿2.07
$22.84M
₿246.56
$18.67M
₿201.57
التنبؤ بسعر Goldfinch(gfi)
1208 IX Swap  IXS $0.1025
₿0.0000011
-4.26 $18.46M
₿199.06
$0.1071
₿0.0000011
$0.09956
₿0.0000010
$176.37K
₿1.94
$18.46M
₿199.06
$18.46M
₿199.06
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1603
₿0.0000017
1.61 $18.42M
₿197.74
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$9.38K
₿0.1
$18.42M
₿197.74
$18.42M
₿197.74
التنبؤ بسعر Stader MaticX(maticx)
1211 MARBLEX  MBX $0.06823
₿0.00000073
-3.51 $18.29M
₿197.99
$0.07081
₿0.00000076
$0.06805
₿0.00000073
$297.24K
₿3.29
$21.93M
₿237.36
$18.29M
₿197.99
التنبؤ بسعر MARBLEX(mbx)
1214 Phoenix  PHB $0.2936
₿0.0000031
13.96 $18.18M
₿194.91
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.21M
₿77.39
$18.18M
₿194.91
$18.18M
₿194.91
التنبؤ بسعر Phoenix(phb)
1219 Solidus Ai Tech  AITECH $0.01028
₿0.00000011
-1.30 $18.02M
₿195.63
$0.01042
₿0.00000011
$0.009846
₿0.00000010
$7.14M
₿77.36
$20.42M
₿221.67
$18.02M
₿195.63
التنبؤ بسعر Solidus Ai Tech(aitech)
1222 CorgiAI  CORGIAI $0.00005534
₿0.00000000059
1.02 $18.02M
₿193.67
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$81.16K
₿0.85
$20.6M
₿221.44
$18.02M
₿193.67
التنبؤ بسعر CorgiAI(corgiai)
1234 Vanar Chain  VANRY $0.009041
₿0.000000096
-16.14 $17.67M
₿190.72
$0.01135
₿0.00000012
$0.00896
₿0.000000097
$16.38M
₿179.44
$19.51M
₿210.62
$17.67M
₿190.72
التنبؤ بسعر Vanar Chain(vanry)
1241 DODO  DODO $0.01744
₿0.00000018
2.37 $17.45M
₿188.22
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.07M
₿33.61
$17.45M
₿188.22
$17.45M
₿188.22
التنبؤ بسعر DODO(dodo)
1244 Syscoin  SYS $0.02043
₿0.00000022
3.01 $17.36M
₿186.76
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.03M
₿32.17
$17.36M
₿186.76
$17.36M
₿186.76
التنبؤ بسعر Syscoin(sys)
1246 Lido Staked SOL  STSOL $163.28
₿0.0017
-0.16 $17.33M
₿186.85
$164.14
₿0.0017
$161.81
₿0.0017
$30.85K
₿0.32
$17.33M
₿186.85
$17.33M
₿186.85
التنبؤ بسعر Lido Staked SOL(stsol)
1253 Radix  XRD $0.001283
₿0.000000013
7.40 $17.13M
₿184.95
$0.001286
₿0.000000013
$0.001156
₿0.000000012
$217.3K
₿2.32
$17.13M
₿184.95
$17.13M
₿184.95
التنبؤ بسعر Radix(xrd)
1280 Autonolas  OLAS $0.0711
₿0.00000076
-2.70 $16.32M
₿175.93
$0.07331
₿0.00000079
$0.07069
₿0.00000076
$283.3K
₿3.06
$33.64M
₿362.64
$16.32M
₿175.93
التنبؤ بسعر Autonolas(olas)
1281 Neutron  NTRN $0.0251
₿0.00000026
2.59 $16.32M
₿174.83
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.48M
₿17.4
$25.08M
₿268.62
$16.32M
₿174.83
التنبؤ بسعر Neutron(ntrn)
1298 My Neighbor Alice  ALICE $0.1722
₿0.0000018
2.26 $15.86M
₿170.8
$0.174
₿0.0000018
$0.166
₿0.0000017
$6.22M
₿67.71
$17.23M
₿185.48
$15.86M
₿170.8
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀