صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Lisk LSK	$0.185 ₿0.0000019	-0.53	$41.97M ₿453.44	$0.188 ₿0.0000020	$0.184 ₿0.0000019	$5.47M ₿61.2	$74.16M ₿801.29	$41.97M ₿453.44
754	Osmosis OSMO	$0.05503 ₿0.00000059	0.62	$41.8M ₿451.79	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.85M ₿41.91	$54.24M ₿586.16	$41.8M ₿451.79
755	BOOK OF MEME BOME	$0.0006054 ₿0.0000000065	1.76	$41.79M ₿450.63	$0.0006093 ₿0.0000000065	$0.0005825 ₿0.0000000062	$14.7M ₿164.05	$41.79M ₿450.63	$41.79M ₿450.63
756	Swipe SXP	$0.06245 ₿0.00000067	0.06	$41.69M ₿450.62	$0.06358 ₿0.00000068	$0.06182 ₿0.00000066	$2.77M ₿31.39	$41.83M ₿452.08	$41.69M ₿450.62
759	Energy Web Token EWT	$0.6845 ₿0.0000074	-8.41	$41.44M ₿450.13	$0.7482 ₿0.0000080	$0.6844 ₿0.0000074	$502.11K ₿5.44	$43.21M ₿469.33	$41.44M ₿450.13
762	Audius AUDIO	$0.0297 ₿0.00000032	-0.93	$41.26M ₿445.85	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.53M ₿71.09	$41.26M ₿445.85	$41.26M ₿445.85
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0408 ₿0.00000044	-1.27	$40.88M ₿441.68	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.57M ₿62.14	$40.88M ₿441.68	$40.88M ₿441.68
773	CYBER CYBER	$0.7261 ₿0.0000078	4.85	$40.43M ₿437.6	$0.7413 ₿0.0000080	$0.6916 ₿0.0000074	$11.39M ₿117.69	$72.72M ₿787.01	$40.43M ₿437.6
777	Mil.k Alliance MLK	$0.07701 ₿0.00000082	7.35	$40.25M ₿434.69	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.47M ₿13.72	$75.49M ₿815.36	$40.25M ₿434.69
781	Euler EUL	$2.12 ₿0.000022	5.03	$39.67M ₿429.85	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.31M ₿79.56	$57.71M ₿625.33	$39.67M ₿429.85
782	Everipedia IQ	$0.001611 ₿0.000000017	0.30	$39.56M ₿427.42	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$828.04K ₿7.86	$39.56M ₿427.42	$39.56M ₿427.42
783	Tokamak Network TON	$0.718 ₿0.0000077	-0.13	$39.53M ₿427.57	$0.726 ₿0.0000078	$0.7158 ₿0.0000077	$204.87K ₿2.55	$71.89M ₿777.56	$39.53M ₿427.57
789	Delysium AGI	$0.017 ₿0.00000018	-2.77	$39.17M ₿425.67	$0.01754 ₿0.00000018	$0.01658 ₿0.00000017	$2.15M ₿22.74	$51.04M ₿554.72	$39.17M ₿425.67
797	Chromia CHR	$0.04542 ₿0.00000048	2.36	$38.72M ₿416.6	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.29M ₿36.64	$38.72M ₿416.6	$38.72M ₿416.6
799	Kyber Network Crystal KNC	$0.2269 ₿0.0000024	1.13	$38.62M ₿417.07	$0.2281 ₿0.0000024	$0.2242 ₿0.0000023	$3.15M ₿35.33	$54.67M ₿590.4	$38.62M ₿417.07
801	CertiK CTK	$0.2483 ₿0.0000026	-0.51	$38.43M ₿414.89	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.34M ₿47.7	$38.49M ₿415.6	$38.43M ₿414.89
808	TerraUSD USTC	$0.006751 ₿0.000000072	2.99	$37.72M ₿407.39	$0.006877 ₿0.000000073	$0.006517 ₿0.000000069	$4.14M ₿48.85	$41.11M ₿444.05	$37.72M ₿407.39
809	WAX WAXP	$0.008324 ₿0.000000089	-2.24	$37.72M ₿407.35	$0.008515 ₿0.000000091	$0.008285 ₿0.000000089	$1.81M ₿19.83	$69.95M ₿755.4	$37.72M ₿407.35
811	Metis Token METIS	$5.16 ₿0.000055	-1.91	$37.69M ₿406.98	$5.28 ₿0.000056	$5.08 ₿0.000054	$7M ₿77.89	$51.64M ₿557.56	$37.69M ₿406.98
816	Ontology Gas ONG	$0.08441 ₿0.00000091	-0.03	$37.28M ₿402.89	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1M ₿12.29	$67.54M ₿729.87	$37.28M ₿402.89
817	Ergo ERG	$0.4496 ₿0.0000048	-1.02	$37.27M ₿400.03	$0.456 ₿0.0000049	$0.4469 ₿0.0000048	$177.99K ₿1.93	$44.02M ₿472.5	$37.27M ₿400.03
818	Black Phoenix BPX	$0.006439 ₿0.000000069	0.60	$37.14M ₿401.62	$0.006453 ₿0.000000069	$0.00638 ₿0.000000068	$1.94 ₿0	$51.06M ₿552.08	$37.14M ₿401.62
821	RIF Token RIF	$0.03658 ₿0.00000039	3.30	$36.62M ₿395.86	$0.0372 ₿0.00000040	$0.03503 ₿0.00000037	$1.52M ₿18.08	$36.62M ₿395.86	$36.62M ₿395.86
823	Civic CVC	$0.04562 ₿0.00000049	1.70	$36.59M ₿395.49	$0.04631 ₿0.00000049	$0.04409 ₿0.00000047	$4.76M ₿52.74	$45.63M ₿493.13	$36.59M ₿395.49
824	Manta Network MANTA	$0.07967 ₿0.00000086	0.08	$36.53M ₿395.55	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.6M ₿94.91	$79.7M ₿863.04	$36.53M ₿395.55
827	Universal ETH UNIETH	$3,572.85 ₿0.038	-0.56	$36.43M ₿392.82	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$4.3K ₿0.05	$36.43M ₿392.82	$36.43M ₿392.82
832	Auction AUCTION	$5.09 ₿0.000055	0.85	$36.09M ₿390.18	$5.18 ₿0.000055	$5.05 ₿0.000054	$5.38M ₿59.74	$38.89M ₿420.48	$36.09M ₿390.18
833	Steem STEEM	$0.06696 ₿0.00000072	0.22	$35.99M ₿388.53	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.67M ₿68.17	$36.01M ₿388.72	$35.99M ₿388.53
836	Liquity LQTY	$0.366 ₿0.0000039	-2.07	$35.91M ₿389.56	$0.3787 ₿0.0000040	$0.3661 ₿0.0000039	$5.46M ₿60.95	$36.63M ₿397.39	$35.91M ₿389.56
842	Hivemapper HONEY	$0.006319 ₿0.000000068	0.30	$35.1M ₿379.31	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$486.72K ₿5.23	$41.21M ₿445.37	$35.1M ₿379.31
848	Zentry ZENT	$0.004441 ₿0.000000047	-3.20	$34.58M ₿374.16	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$1.41M ₿25.46	$43.1M ₿466.36	$34.58M ₿374.16
849	PAAL AI PAAL	$0.0385 ₿0.00000041	-14.56	$34.56M ₿371.36	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$6.99M ₿78.16	$38.51M ₿413.78	$34.56M ₿371.36
850	SATS (Ordinals) SATS	$0.00000001643 ₿0.00000000000017	-0.07	$34.55M ₿372.81	$0.00000001674 ₿0.00000000000018	$0.0000000163 ₿0.00000000000017	$3.46M ₿39.15	$34.55M ₿372.81	$34.55M ₿372.81
851	Liquity USD LUSD	$1 ₿0.000010	0.07	$34.54M ₿373.85	$1 ₿0.000010	$0.997 ₿0.000010	$22.61K ₿0.5	$34.54M ₿373.85	$34.54M ₿373.85
853	Songbird SGB	$0.002145 ₿0.000000023	-0.47	$34.39M ₿371.23	$0.002155 ₿0.000000023	$0.002103 ₿0.000000022	$102.53K ₿1.11	$40.93M ₿441.81	$34.39M ₿371.23
854	Balancer BAL	$0.5323 ₿0.0000057	-1.18	$34.41M ₿371.95	$0.5399 ₿0.0000058	$0.5318 ₿0.0000057	$1.81M ₿20.02	$37.98M ₿410.57	$34.41M ₿371.95
855	Across Protocol ACX	$0.05187 ₿0.00000056	2.30	$34.38M ₿371.55	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.7M ₿19.04	$51.92M ₿561.13	$34.38M ₿371.55
858	Metal MTL	$0.3828 ₿0.0000041	-0.37	$34.14M ₿368.96	$0.3868 ₿0.0000041	$0.3783 ₿0.0000040	$2.46M ₿25.34	$34.14M ₿368.96	$34.14M ₿368.96
864	dKargo DKA	$0.006754 ₿0.000000073	13.79	$33.66M ₿364.91	$0.00681 ₿0.000000073	$0.00585 ₿0.000000062	$7.53M ₿75.94	$33.66M ₿364.91	$33.66M ₿364.91
866	Phala Network PHA	$0.0407 ₿0.00000044	10.03	$33.6M ₿364.73	$0.04473 ₿0.00000048	$0.0368 ₿0.00000039	$32.31M ₿352.22	$40.69M ₿441.71	$33.6M ₿364.73
878	Osaka Protocol OSAK	$0.00000004348 ₿0.00000000000046	-1.22	$33.12M ₿357.84	$0.0000000446 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25K ₿0.27	$33.12M ₿357.84	$33.12M ₿357.84
885	Ocean Protocol OCEAN	$0.1633 ₿0.0000017	-0.85	$32.71M ₿353.22	$0.1653 ₿0.0000017	$0.1632 ₿0.0000017	$55.74K ₿0.62	$43.78M ₿472.79	$32.71M ₿353.22
891	Medibloc MED	$0.002976 ₿0.000000031	6.79	$32.16M ₿337.87	$0.003123 ₿0.000000033	$0.002786 ₿0.000000030	$6.12M ₿62.59	$34.55M ₿362.95	$32.16M ₿337.87
893	Cartesi CTSI	$0.03551 ₿0.00000038	3.86	$32.03M ₿345.06	$0.03554 ₿0.00000038	$0.03419 ₿0.00000036	$2.61M ₿28.15	$35.54M ₿382.84	$32.03M ₿345.06
896	Xai XAI	$0.01626 ₿0.00000017	-1.94	$31.92M ₿346.13	$0.01676 ₿0.00000018	$0.01619 ₿0.00000017	$10.6M ₿117.02	$34.79M ₿377.2	$31.92M ₿346.13
912	Smooth Love Potion SLP	$0.0008506 ₿0.0000000092	-6.06	$31.03M ₿335.87	$0.000923 ₿0.0000000099	$0.0008479 ₿0.0000000091	$6.5M ₿71.03	$31.03M ₿335.87	$31.03M ₿335.87
917	Kujira KUJI	$0.04617 ₿0.00000049	0.25	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$19.85 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Marlin POND	$0.003717 ₿0.000000040	0.10	$30.5M ₿329.68	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.57M ₿17.27	$37.18M ₿401.93	$30.5M ₿329.68
921	Magic MAGIC	$0.09516 ₿0.0000010	1.49	$30.24M ₿327.61	$0.09634 ₿0.0000010	$0.09318 ₿0.00000099	$13.79M ₿154.03	$33.11M ₿358.61	$30.24M ₿327.61
934	SPACE ID ID	$0.06813 ₿0.00000073	-2.19	$29.36M ₿316.87	$0.07044 ₿0.00000076	$0.06806 ₿0.00000073	$8.04M ₿98.97	$136.17M ₿1.47K	$29.36M ₿316.87
937	Wilder World WILD	$0.06079 ₿0.00000065	-5.11	$29.11M ₿314.97	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$453.15K ₿4.88	$30.39M ₿328.84	$29.11M ₿314.97
941	ChainGPT CGPT	$0.03287 ₿0.00000035	2.21	$28.81M ₿311.02	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.19M ₿48.44	$32.8M ₿354.17	$28.81M ₿311.02
948	Dymension DYM	$0.06389 ₿0.00000069	0.10	$28.59M ₿309.4	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.75M ₿52.25	$63.92M ₿691.9	$28.59M ₿309.4
951	SingularityNET AGIX	$0.1089 ₿0.0000011	-1.41	$28.37M ₿306.1	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$6.13K ₿0.07	$58.8M ₿634.37	$28.37M ₿306.1
971	WINk WIN	$0.00002703 ₿0.00000000029	-4.12	$26.86M ₿290.42	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.01M ₿76.6	$27M ₿291.97	$26.86M ₿290.42
996	Metaplex MPLX	$0.04921 ₿0.00000053	0.52	$25.78M ₿278.71	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.02M ₿11.09	$49.22M ₿532.18	$25.78M ₿278.71
1003	Moonriver MOVR	$2.42 ₿0.000026	0.92	$25.64M ₿277.16	$2.45 ₿0.000026	$2.39 ₿0.000025	$1.94M ₿22.36	$29.8M ₿322.17	$25.64M ₿277.16
1004	Keep Network KEEP	$0.04661 ₿0.00000050	-4.26	$25.62M ₿276.95	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.65K ₿0.07	$46.6M ₿503.81	$25.62M ₿276.95
1006	PONKE PONKE	$0.04587 ₿0.00000049	-0.93	$25.5M ₿275.12	$0.04921 ₿0.00000052	$0.04574 ₿0.00000049	$3.52M ₿39.01	$25.5M ₿275.15	$25.5M ₿275.12
1013	Gains Network GNS	$0.9611 ₿0.000010	-1.11	$25.24M ₿273.07	$1 ₿0.000010	$0.9541 ₿0.000010	$3.66M ₿39.56	$25.23M ₿273.06	$25.24M ₿273.07
1019	Moonbeam GLMR	$0.024 ₿0.00000026	-0.76	$25.03M ₿270.87	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$2.8M ₿32.62	$29.16M ₿315.49	$25.03M ₿270.87
1024	Nym NYM	$0.03022 ₿0.00000032	-14.57	$24.95M ₿270.18	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.63M ₿18.05	$30.23M ₿327.33	$24.95M ₿270.18
1027	BounceBit BB	$0.06022 ₿0.00000065	4.18	$24.67M ₿266.82	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.11M ₿168.65	$126.54M ₿1.37K	$24.67M ₿266.82
1032	JOE JOE	$0.06093 ₿0.00000065	4.85	$24.57M ₿265.41	$0.0609 ₿0.00000065	$0.0574 ₿0.00000062	$2.57M ₿29.27	$30.42M ₿328.64	$24.57M ₿265.41
1037	Huobi Token HT	$0.2216 ₿0.0000023	0.31	$24.25M ₿261.57	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.24K ₿0.14	$24.25M ₿261.57	$24.25M ₿261.57
1040	Pocket Network POKT	$0.01203 ₿0.00000012	0.71	$24.21M ₿261.36	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$649.02K ₿7.08	$28.3M ₿305.49	$24.21M ₿261.36
1045	WazirX WRX	$0.05186 ₿0.00000056	3.05	$23.68M ₿255.94	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$32.83K ₿0.36	$51.86M ₿560.64	$23.68M ₿255.94
1048	Coin98 C98	$0.02362 ₿0.00000025	3.77	$23.63M ₿255.24	$0.0238 ₿0.00000025	$0.02275 ₿0.00000024	$4.94M ₿55.04	$23.63M ₿255.24	$23.63M ₿255.24
1063	Velodrome Finance VELO	$0.02201 ₿0.00000023	-0.53	$23.12M ₿250.03	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.31M ₿36.47	$51.55M ₿557.4	$23.12M ₿250.03
1069	Maverick Protocol MAV	$0.02733 ₿0.00000029	14.21	$23.02M ₿246.74	$0.02766 ₿0.00000029	$0.02376 ₿0.00000025	$8.67M ₿93.6	$54.62M ₿585.41	$23.02M ₿246.74
1080	ANyONe Protocol ANYONE	$0.2793 ₿0.0000030	-0.92	$22.34M ₿242.34	$0.2857 ₿0.0000030	$0.2794 ₿0.0000030	$1.05M ₿11.32	$27.94M ₿303.17	$22.34M ₿242.34
1083	Arcblock ABT	$0.2269 ₿0.0000024	-8.78	$22.3M ₿241.55	$0.2496 ₿0.0000026	$0.2201 ₿0.0000023	$174.69K ₿1.74	$42.07M ₿455.75	$22.3M ₿241.55
1089	Tensor TNSR	$0.0661 ₿0.00000071	2.57	$22.13M ₿238.95	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.4M ₿214.01	$66.14M ₿714.13	$22.13M ₿238.95
1094	Nosana NOS	$0.2618 ₿0.0000028	-2.31	$21.84M ₿236.22	$0.2728 ₿0.0000029	$0.2618 ₿0.0000028	$285.8K ₿3.24	$26.19M ₿283.24	$21.84M ₿236.22
1096	Celer Network CELR	$0.003863 ₿0.000000041	0.69	$21.83M ₿235.56	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.91M ₿32.03	$38.67M ₿417.25	$21.83M ₿235.56
1106	Boba Network BOBA	$0.04368 ₿0.00000047	2.14	$21.57M ₿233.18	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.97M ₿21.46	$21.85M ₿236.21	$21.57M ₿233.18
1108	Propy PRO	$0.3711 ₿0.0000040	-4.49	$21.5M ₿232.6	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.29M ₿91.88	$37.14M ₿401.76	$21.5M ₿232.6
1127	Renzo REZ	$0.004649 ₿0.000000050	-1.97	$20.93M ₿226.21	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$5.72M ₿63.91	$45.71M ₿494.07	$20.93M ₿226.21
1129	Bone ShibaSwap BONE	$0.08368 ₿0.00000090	-0.10	$20.92M ₿226.26	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$994.73K ₿10.7	$20.93M ₿226.36	$20.92M ₿226.26
1138	Saga SAGA	$0.05992 ₿0.00000064	-3.71	$20.62M ₿223.2	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.16M ₿180.7	$65.31M ₿707.04	$20.62M ₿223.2
1158	Hashflow HFT	$0.029 ₿0.00000031	2.50	$19.94M ₿216.97	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.39M ₿48.03	$29.04M ₿315.99	$19.94M ₿216.97
1162	Apu Apustaja APU	$0.00005858 ₿0.00000000063	-6.60	$19.8M ₿213.58	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.02M ₿11.05	$19.8M ₿213.58	$19.8M ₿213.58
1176	Dent DENT	$0.0002011 ₿0.0000000021	-0.58	$19.23M ₿206.49	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.57M ₿28.29	$20.1M ₿215.86	$19.23M ₿206.49
1184	Ancient8 A8	$0.0429 ₿0.00000046	-2.36	$19.02M ₿205.84	$0.04394 ₿0.00000047	$0.04175 ₿0.00000044	$4.32M ₿48.01	$42.9M ₿464.25	$19.02M ₿205.84
1185	Tribe TRIBE	$0.4995 ₿0.0000053	2.59	$18.99M ₿205.01	$0.5005 ₿0.0000053	$0.4865 ₿0.0000052	$64.32K ₿0.69	$499.52M ₿5.39K	$18.99M ₿205.01
1200	Goldfinch GFI	$0.1998 ₿0.0000021	-1.84	$18.67M ₿201.77	$0.2035 ₿0.0000022	$0.1971 ₿0.0000021	$196.61K ₿2.12	$22.83M ₿246.8	$18.67M ₿201.77
1208	IX Swap IXS	$0.1024 ₿0.0000011	-7.62	$18.45M ₿199.36	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$180.74K ₿1.95	$18.45M ₿199.36	$18.45M ₿199.36
1210	Stader MaticX MATICX	$0.1603 ₿0.0000017	1.79	$18.39M ₿199.35	$0.1643 ₿0.0000017	$0.157 ₿0.0000016	$9.37K ₿0.1	$18.39M ₿199.35	$18.39M ₿199.35
1212	MARBLEX MBX	$0.06846 ₿0.00000073	-4.09	$18.35M ₿198.35	$0.07138 ₿0.00000076	$0.06814 ₿0.00000073	$316.02K ₿3.5	$22M ₿237.79	$18.35M ₿198.35
1216	Solidus Ai Tech AITECH	$0.01034 ₿0.00000011	-1.28	$18.15M ₿196.01	$0.01047 ₿0.00000011	$0.009846 ₿0.00000010	$7.05M ₿79.07	$20.56M ₿222.1	$18.15M ₿196.01
1224	CorgiAI CORGIAI	$0.00005674 ₿0.00000000059	8.72	$17.91M ₿193.78	$0.00006168 ₿0.00000000066	$0.0000522 ₿0.00000000056	$142.47K ₿0.86	$20.48M ₿221.57	$17.91M ₿193.78
1226	Phoenix PHB	$0.288 ₿0.0000031	11.75	$17.87M ₿194.47	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$4.58M ₿76.62	$17.87M ₿194.47	$17.87M ₿194.47
1228	Vanar Chain VANRY	$0.009112 ₿0.000000099	-9.51	$17.91M ₿194.66	$0.01135 ₿0.00000012	$0.00915 ₿0.000000098	$17.06M ₿192.47	$19.78M ₿214.97	$17.91M ₿194.66
1236	DODO DODO	$0.01754 ₿0.00000018	2.97	$17.54M ₿189.74	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.24M ₿35.9	$17.54M ₿189.74	$17.54M ₿189.74
1242	Syscoin SYS	$0.02048 ₿0.00000022	3.05	$17.39M ₿187.69	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$853.32K ₿33.26	$17.39M ₿187.69	$17.39M ₿187.69
1249	Lido Staked SOL STSOL	$162.82 ₿0.0017	-0.45	$17.28M ₿186.8	$164.14 ₿0.0017	$161.81 ₿0.0017	$31.2K ₿0.35	$17.28M ₿186.8	$17.28M ₿186.8
1252	Radix XRD	$0.001285 ₿0.000000013	6.91	$17.16M ₿184.78	$0.00128 ₿0.000000013	$0.001156 ₿0.000000012	$213.88K ₿2.31	$17.16M ₿184.78	$17.16M ₿184.78
1278	Autonolas OLAS	$0.07088 ₿0.00000076	-3.20	$16.34M ₿176.61	$0.07334 ₿0.00000079	$0.07071 ₿0.00000076	$286.59K ₿3.1	$33.69M ₿364.05	$16.34M ₿176.61
1283	Neutron NTRN	$0.02498 ₿0.00000027	2.06	$16.26M ₿176.14	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.63M ₿18.53	$24.98M ₿270.64	$16.26M ₿176.14
1296	My Neighbor Alice ALICE	$0.173 ₿0.0000018	3.33	$15.92M ₿172.79	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.34M ₿69.49	$17.29M ₿187.65	$15.92M ₿172.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}