$3.21T
إجمالي القيمة السوقية
$111.13B
إجمالي حجم التداول
BTC 57.44%     ETH 11.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 Lisk  LSK $0.1852
₿0.0000020
0.39 $41.95M
₿453.2
$0.188
₿0.0000020
$0.184
₿0.0000019
$5.79M
₿66.49
$74.13M
₿800.87
$41.95M
₿453.2
التنبؤ بسعر Lisk(lsk)
752 Osmosis  OSMO $0.05501
₿0.00000059
1.75 $41.79M
₿451.35
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.89M
₿42.76
$54.22M
₿585.6
$41.79M
₿451.35
التنبؤ بسعر Osmosis(osmo)
754 Swipe  SXP $0.06239
₿0.00000067
0.02 $41.64M
₿451.6
$0.06358
₿0.00000068
$0.06182
₿0.00000066
$2.92M
₿32.2
$41.77M
₿453.06
$41.64M
₿451.6
التنبؤ بسعر Swipe(sxp)
755 Energy Web Token  EWT $0.6875
₿0.0000074
-7.85 $41.63M
₿451.49
$0.7482
₿0.0000080
$0.6875
₿0.0000074
$503.92K
₿5.43
$43.4M
₿470.74
$41.63M
₿451.49
التنبؤ بسعر Energy Web Token(ewt)
757 BOOK OF MEME  BOME $0.000603
₿0.0000000065
1.80 $41.6M
₿449.69
$0.0006093
₿0.0000000065
$0.0005825
₿0.0000000062
$15.34M
₿173.58
$41.6M
₿449.69
$41.6M
₿449.69
التنبؤ بسعر BOOK OF MEME(bome)
762 Audius  AUDIO $0.02968
₿0.00000032
-1.47 $41.23M
₿446.24
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.59M
₿72.89
$41.23M
₿446.24
$41.23M
₿446.24
التنبؤ بسعر Audius(audio)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04082
₿0.00000044
-1.48 $40.87M
₿442.16
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.85M
₿65.08
$40.87M
₿442.16
$40.87M
₿442.16
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 CYBER  CYBER $0.7285
₿0.0000078
6.38 $40.51M
₿438.77
$0.7413
₿0.0000080
$0.6848
₿0.0000074
$11.69M
₿130.98
$72.86M
₿789.13
$40.51M
₿438.77
التنبؤ بسعر CYBER(cyber)
777 Mil.k Alliance  MLK $0.07648
₿0.00000082
6.39 $40.21M
₿434.72
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.46M
₿48.28
$75.42M
₿815.42
$40.21M
₿434.72
التنبؤ بسعر Mil.k Alliance(mlk)
781 Euler  EUL $2.13
₿0.000023
7.05 $39.91M
₿433.23
$2.17
₿0.000023
$1.96
₿0.000021
$7.38M
₿81.19
$58.06M
₿630.24
$39.91M
₿433.23
التنبؤ بسعر Euler(eul)
783 Tokamak Network  TON $0.716
₿0.0000077
-0.61 $39.52M
₿427.14
$0.726
₿0.0000078
$0.7158
₿0.0000077
$235.75K
₿3.05
$71.85M
₿776.56
$39.52M
₿427.14
التنبؤ بسعر Tokamak Network(ton)
785 Everipedia  IQ $0.001608
₿0.000000017
0.17 $39.48M
₿427.4
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$847.91K
₿9.63
$39.48M
₿427.4
$39.48M
₿427.4
التنبؤ بسعر Everipedia(iq)
794 Delysium  AGI $0.01701
₿0.00000018
-2.60 $39.02M
₿423.23
$0.01754
₿0.00000019
$0.01658
₿0.00000017
$2.05M
₿22.62
$50.86M
₿551.54
$39.02M
₿423.23
التنبؤ بسعر Delysium(agi)
797 Chromia  CHR $0.04528
₿0.00000049
3.37 $38.64M
₿416.93
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.43M
₿38.14
$38.64M
₿416.93
$38.64M
₿416.93
التنبؤ بسعر Chromia(chr)
799 Kyber Network Crystal  KNC $0.2264
₿0.0000024
1.04 $38.54M
₿417.18
$0.2281
₿0.0000024
$0.2228
₿0.0000023
$3.3M
₿36.84
$54.55M
₿590.55
$38.54M
₿417.18
التنبؤ بسعر Kyber Network Crystal(knc)
801 CertiK  CTK $0.2479
₿0.0000026
0.73 $38.32M
₿414.46
$0.2552
₿0.0000027
$0.2461
₿0.0000026
$4.42M
₿47.9
$38.39M
₿415.18
$38.32M
₿414.46
التنبؤ بسعر CertiK(ctk)
810 TerraUSD  USTC $0.006745
₿0.000000072
4.91 $37.69M
₿406.37
$0.006877
₿0.000000073
$0.006429
₿0.000000069
$4.57M
₿50.47
$41.09M
₿442.95
$37.69M
₿406.37
التنبؤ بسعر TerraUSD(ustc)
811 WAX  WAXP $0.008312
₿0.000000090
-1.01 $37.66M
₿407.86
$0.008515
₿0.000000091
$0.008285
₿0.000000089
$1.63M
₿20.85
$69.82M
₿756.29
$37.66M
₿407.86
التنبؤ بسعر WAX(waxp)
814 Metis Token  METIS $5.15
₿0.000055
-0.36 $37.55M
₿405.05
$5.28
₿0.000056
$5.08
₿0.000054
$7.29M
₿80.31
$51.44M
₿554.93
$37.55M
₿405.05
التنبؤ بسعر Metis Token(metis)
816 Ontology Gas  ONG $0.08448
₿0.00000091
1.46 $37.29M
₿403.68
$0.08532
₿0.00000091
$0.08299
₿0.00000089
$1.15M
₿12.66
$67.55M
₿731.3
$37.29M
₿403.68
التنبؤ بسعر Ontology Gas(ong)
817 Black Phoenix  BPX $0.006439
₿0.000000069
0.93 $37.14M
₿401.6
$0.006453
₿0.000000069
$0.00634
₿0.000000068
$1.94
₿0
$51.06M
₿552.05
$37.14M
₿401.6
التنبؤ بسعر Black Phoenix(bpx)
818 Ergo  ERG $0.4469
₿0.0000048
-1.74 $36.96M
₿405.09
$0.456
₿0.0000049
$0.4496
₿0.0000048
$178K
₿1.74
$43.66M
₿478.47
$36.96M
₿405.09
التنبؤ بسعر Ergo(erg)
822 RIF Token  RIF $0.03659
₿0.00000039
5.76 $36.56M
₿395.88
$0.0372
₿0.00000040
$0.03459
₿0.00000037
$1.78M
₿19.35
$36.56M
₿395.88
$36.56M
₿395.88
التنبؤ بسعر RIF Token(rif)
823 Manta Network  MANTA $0.07977
₿0.00000086
1.29 $36.56M
₿394.83
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.87M
₿97.87
$79.77M
₿861.47
$36.56M
₿394.83
التنبؤ بسعر Manta Network(manta)
824 Civic  CVC $0.04555
₿0.00000049
3.32 $36.53M
₿395.13
$0.04631
₿0.00000049
$0.04408
₿0.00000047
$4.74M
₿54.93
$45.55M
₿492.68
$36.53M
₿395.13
التنبؤ بسعر Civic(cvc)
828 Universal ETH  UNIETH $3,559.71
₿0.038
-1.02 $36.28M
₿393.45
$3,622.11
₿0.038
$3,555.54
₿0.038
$4.29K
₿0.05
$36.28M
₿393.45
$36.28M
₿393.45
التنبؤ بسعر Universal ETH(unieth)
829 Auction  AUCTION $5.09
₿0.000055
1.62 $36.09M
₿390.51
$5.18
₿0.000055
$5.01
₿0.000054
$5.66M
₿62.6
$38.89M
₿420.84
$36.09M
₿390.51
التنبؤ بسعر Auction(auction)
832 Liquity  LQTY $0.3675
₿0.0000039
0.13 $36M
₿388.65
$0.3787
₿0.0000040
$0.3666
₿0.0000039
$5.74M
₿65.1
$36.72M
₿396.47
$36M
₿388.65
التنبؤ بسعر Liquity(lqty)
834 Steem  STEEM $0.06699
₿0.00000072
1.75 $35.98M
₿389.37
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$6.44M
₿72.37
$36M
₿389.55
$35.98M
₿389.37
التنبؤ بسعر Steem(steem)
841 Hivemapper  HONEY $0.006316
₿0.000000068
-0.94 $35.07M
₿379.1
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$491.16K
₿5.36
$41.18M
₿445.13
$35.07M
₿379.1
التنبؤ بسعر Hivemapper(honey)
850 Liquity USD  LUSD $1
₿0.000010
-0.06 $34.54M
₿373.34
$1
₿0.000010
$0.997
₿0.000010
$43.31K
₿0.48
$34.54M
₿373.34
$34.54M
₿373.34
851 Zentry  ZENT $0.004437
₿0.000000048
-2.99 $34.54M
₿373.6
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.3M
₿26.35
$43.05M
₿465.66
$34.54M
₿373.6
التنبؤ بسعر Zentry(zent)
853 SATS (Ordinals)  SATS $0.0000000164
₿0.00000000000017
1.34 $34.46M
₿373.21
$0.00000001674
₿0.00000000000018
$0.00000001619
₿0.00000000000017
$3.73M
₿41.91
$34.46M
₿373.21
$34.46M
₿373.21
التنبؤ بسعر SATS (Ordinals)(sats)
854 Across Protocol  ACX $0.0519
₿0.00000056
4.28 $34.38M
₿371.6
$0.05252
₿0.00000056
$0.04977
₿0.00000053
$1.81M
₿20.3
$51.93M
₿561.2
$34.38M
₿371.6
التنبؤ بسعر Across Protocol(acx)
855 Balancer  BAL $0.5318
₿0.0000057
-2.26 $34.38M
₿371.85
$0.5441
₿0.0000058
$0.5319
₿0.0000057
$1.87M
₿20.74
$37.94M
₿410.45
$34.38M
₿371.85
التنبؤ بسعر Balancer(bal)
856 PAAL AI  PAAL $0.03823
₿0.00000041
-11.39 $34.32M
₿374.3
$0.04997
₿0.00000053
$0.03612
₿0.00000038
$7.3M
₿80.25
$38.24M
₿417.06
$34.32M
₿374.3
التنبؤ بسعر PAAL AI(paal)
857 Songbird  SGB $0.002139
₿0.000000023
-0.94 $34.36M
₿370.98
$0.00216
₿0.000000023
$0.002103
₿0.000000022
$103.96K
₿1.18
$40.89M
₿441.53
$34.36M
₿370.98
التنبؤ بسعر Songbird(sgb)
858 dKargo  DKA $0.006868
₿0.000000073
15.92 $34.34M
₿362.82
$0.006738
₿0.000000071
$0.00585
₿0.000000062
$6.76M
₿62.75
$34.34M
₿362.82
$34.34M
₿362.82
التنبؤ بسعر dKargo(dka)
862 Metal  MTL $0.3827
₿0.0000041
0.30 $34.13M
₿368.85
$0.3868
₿0.0000041
$0.3783
₿0.0000040
$2.64M
₿29.06
$34.13M
₿368.85
$34.13M
₿368.85
التنبؤ بسعر Metal(mtl)
864 Phala Network  PHA $0.04074
₿0.00000044
12.53 $33.74M
₿363.04
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$32.68M
₿357.19
$40.87M
₿439.66
$33.74M
₿363.04
التنبؤ بسعر Phala Network(pha)
879 Osaka Protocol  OSAK $0.00000004339
₿0.00000000000046
-2.60 $33.05M
₿357.17
$0.0000000447
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.3K
₿0.27
$33.05M
₿357.17
$33.05M
₿357.17
التنبؤ بسعر Osaka Protocol(osak)
885 Ocean Protocol  OCEAN $0.1634
₿0.0000017
-0.71 $32.7M
₿353.63
$0.1653
₿0.0000017
$0.1634
₿0.0000017
$76.24K
₿0.85
$43.77M
₿473.34
$32.7M
₿353.63
التنبؤ بسعر Ocean Protocol(ocean)
894 Xai  XAI $0.01629
₿0.00000017
-0.45 $31.95M
₿345.6
$0.01676
₿0.00000018
$0.01619
₿0.00000017
$11.06M
₿121.89
$34.82M
₿376.63
$31.95M
₿345.6
التنبؤ بسعر Xai(xai)
895 Cartesi  CTSI $0.03539
₿0.00000038
3.95 $31.91M
₿345.11
$0.03546
₿0.00000038
$0.03395
₿0.00000036
$2.65M
₿29.06
$35.4M
₿382.9
$31.91M
₿345.11
التنبؤ بسعر Cartesi(ctsi)
904 Medibloc  MED $0.002953
₿0.000000032
5.16 $31.45M
₿337.43
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.78M
₿62.75
$33.78M
₿362.48
$31.45M
₿337.43
التنبؤ بسعر Medibloc(med)
911 Smooth Love Potion  SLP $0.0008514
₿0.0000000092
-5.91 $31.03M
₿336.06
$0.000923
₿0.0000000099
$0.0008479
₿0.0000000091
$6.63M
₿72.74
$31.03M
₿336.06
$31.03M
₿336.06
التنبؤ بسعر Smooth Love Potion(slp)
916 Kujira  KUJI $0.04619
₿0.00000049
-1.85 $30.63M
₿261.32
$0.04706
₿0.00000050
$0.04495
₿0.00000048
$17.69
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
917 Marlin  POND $0.003712
₿0.000000040
0.04 $30.45M
₿329.25
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.6M
₿17.59
$37.12M
₿401.41
$30.45M
₿329.25
التنبؤ بسعر Marlin(pond)
921 Magic  MAGIC $0.09531
₿0.0000010
2.18 $30.31M
₿326.78
$0.09634
₿0.0000010
$0.09312
₿0.00000099
$14.38M
₿158.53
$33.17M
₿357.7
$30.31M
₿326.78
التنبؤ بسعر Magic(magic)
934 SPACE ID  ID $0.06804
₿0.00000073
-1.18 $29.31M
₿317.49
$0.07044
₿0.00000076
$0.06812
₿0.00000073
$9.57M
₿110.92
$135.92M
₿1.47K
$29.31M
₿317.49
التنبؤ بسعر SPACE ID(id)
936 Wilder World  WILD $0.0609
₿0.00000065
-4.45 $29.16M
₿314.88
$0.06448
₿0.00000069
$0.06049
₿0.00000065
$452.65K
₿4.91
$30.45M
₿328.74
$29.16M
₿314.88
التنبؤ بسعر Wilder World(wild)
941 ChainGPT  CGPT $0.0328
₿0.00000035
2.47 $28.75M
₿311.19
$0.03321
₿0.00000035
$0.03188
₿0.00000034
$4.65M
₿47.68
$32.73M
₿354.36
$28.75M
₿311.19
التنبؤ بسعر ChainGPT(cgpt)
942 Dymension  DYM $0.06401
₿0.00000069
1.06 $28.63M
₿310.21
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.95M
₿55.41
$64.02M
₿693.72
$28.63M
₿310.21
التنبؤ بسعر Dymension(dym)
952 SingularityNET  AGIX $0.1086
₿0.0000011
-0.47 $28.28M
₿304.73
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$6.12K
₿0.08
$58.61M
₿631.53
$28.28M
₿304.73
التنبؤ بسعر SingularityNET(agix)
970 WINk  WIN $0.00002703
₿0.00000000029
-4.03 $26.87M
₿289.93
$0.00002818
₿0.00000000030
$0.00002665
₿0.00000000028
$7.06M
₿77.72
$27.01M
₿291.47
$26.87M
₿289.93
التنبؤ بسعر WINk(win)
998 Metaplex  MPLX $0.0492
₿0.00000053
1.52 $25.78M
₿278.7
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$1.03M
₿11.6
$49.22M
₿532.15
$25.78M
₿278.7
التنبؤ بسعر Metaplex(mplx)
1003 Keep Network  KEEP $0.04659
₿0.00000050
-4.49 $25.61M
₿276.57
$0.04878
₿0.00000052
$0.04367
₿0.00000046
$6.81K
₿0.07
$46.59M
₿503.11
$25.61M
₿276.57
التنبؤ بسعر Keep Network(keep)
1004 Moonriver  MOVR $2.42
₿0.000026
2.54 $25.59M
₿276.43
$2.45
₿0.000026
$2.36
₿0.000025
$1.63M
₿19.04
$29.75M
₿321.31
$25.59M
₿276.43
التنبؤ بسعر Moonriver(movr)
1007 PONKE  PONKE $0.04574
₿0.00000049
-0.63 $25.4M
₿275.24
$0.04921
₿0.00000052
$0.04577
₿0.00000049
$3.65M
₿40.58
$25.4M
₿275.27
$25.4M
₿275.24
التنبؤ بسعر PONKE(ponke)
1011 Gains Network  GNS $0.968
₿0.000010
-0.12 $25.38M
₿278.61
$1
₿0.000010
$0.9541
₿0.000010
$3.63M
₿38.8
$25.38M
₿278.61
$25.38M
₿278.61
التنبؤ بسعر Gains Network(gns)
1018 Moonbeam  GLMR $0.02406
₿0.00000026
0.33 $25.08M
₿271.41
$0.0244
₿0.00000026
$0.02396
₿0.00000025
$3.05M
₿33.2
$29.21M
₿316.11
$25.08M
₿271.41
التنبؤ بسعر Moonbeam(glmr)
1019 Nym  NYM $0.03035
₿0.00000032
-14.20 $25.04M
₿270.37
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.67M
₿18.66
$30.34M
₿327.56
$25.04M
₿270.37
التنبؤ بسعر Nym(nym)
1030 BounceBit  BB $0.06018
₿0.00000065
4.85 $24.64M
₿266.46
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$15.78M
₿165.52
$126.38M
₿1.37K
$24.64M
₿266.46
التنبؤ بسعر BounceBit(bb)
1033 JOE  JOE $0.06076
₿0.00000065
5.32 $24.51M
₿264.86
$0.06077
₿0.00000065
$0.0574
₿0.00000062
$2.73M
₿30.14
$30.35M
₿327.95
$24.51M
₿264.86
التنبؤ بسعر JOE(joe)
1038 Pocket Network  POKT $0.01204
₿0.00000013
0.87 $24.2M
₿263.05
$0.01213
₿0.00000013
$0.0118
₿0.00000012
$657.09K
₿7.05
$28.28M
₿307.46
$24.2M
₿263.05
التنبؤ بسعر Pocket Network(pokt)
1039 Huobi Token  HT $0.2211
₿0.0000023
-0.33 $24.19M
₿261.16
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.3K
₿0.15
$24.19M
₿261.16
$24.19M
₿261.16
التنبؤ بسعر Huobi Token(ht)
1046 WazirX  WRX $0.05185
₿0.00000055
-0.97 $23.67M
₿255.58
$0.05235
₿0.00000056
$0.0497
₿0.00000053
$33.17K
₿0.36
$51.85M
₿559.85
$23.67M
₿255.58
التنبؤ بسعر WazirX(wrx)
1048 Coin98  C98 $0.0236
₿0.00000025
4.95 $23.62M
₿255.74
$0.0238
₿0.00000025
$0.02237
₿0.00000024
$5.17M
₿58.62
$23.62M
₿255.74
$23.62M
₿255.74
التنبؤ بسعر Coin98(c98)
1063 Velodrome Finance  VELO $0.02202
₿0.00000023
1.29 $23.12M
₿250.27
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.4M
₿37.63
$51.54M
₿557.94
$23.12M
₿250.27
التنبؤ بسعر Velodrome Finance(velo)
1074 Maverick Protocol  MAV $0.02703
₿0.00000029
14.21 $22.79M
₿246.64
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$8.68M
₿94.71
$54.08M
₿585.18
$22.79M
₿246.64
التنبؤ بسعر Maverick Protocol(mav)
1079 ANyONe Protocol  ANYONE $0.2808
₿0.0000030
-1.23 $22.45M
₿243.06
$0.2857
₿0.0000030
$0.28
₿0.0000030
$1.05M
₿11.36
$28.08M
₿304.07
$22.45M
₿243.06
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Arcblock  ABT $0.2265
₿0.0000024
-8.88 $22.34M
₿240.97
$0.2497
₿0.0000026
$0.2201
₿0.0000023
$174.88K
₿1.74
$42.15M
₿454.66
$22.34M
₿240.97
التنبؤ بسعر Arcblock(abt)
1088 Tensor  TNSR $0.06598
₿0.00000071
3.43 $22.09M
₿238.61
$0.0681
₿0.00000073
$0.063
₿0.00000068
$19.91M
₿220.53
$66.02M
₿713.1
$22.09M
₿238.61
التنبؤ بسعر Tensor(tnsr)
1095 Nosana  NOS $0.2619
₿0.0000028
-3.88 $21.85M
₿236.1
$0.2728
₿0.0000029
$0.2619
₿0.0000028
$307.67K
₿3.38
$26.19M
₿283.09
$21.85M
₿236.1
التنبؤ بسعر Nosana(nos)
1097 Celer Network  CELR $0.003858
₿0.000000041
2.37 $21.79M
₿235.66
$0.003902
₿0.000000041
$0.003757
₿0.000000040
$2.99M
₿32.98
$38.6M
₿417.42
$21.79M
₿235.66
التنبؤ بسعر Celer Network(celr)
1104 Boba Network  BOBA $0.04369
₿0.00000047
2.74 $21.58M
₿232.93
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$1.99M
₿22.08
$21.86M
₿235.95
$21.58M
₿232.93
التنبؤ بسعر Boba Network(boba)
1109 Propy  PRO $0.3715
₿0.0000040
-4.08 $21.5M
₿232.65
$0.3981
₿0.0000042
$0.371
₿0.0000040
$8.65M
₿95.31
$37.13M
₿401.83
$21.5M
₿232.65
التنبؤ بسعر Propy(pro)
1127 Renzo  REZ $0.004655
₿0.000000050
-1.41 $20.94M
₿226.46
$0.004769
₿0.000000051
$0.004629
₿0.000000049
$6.1M
₿67.35
$45.73M
₿494.63
$20.94M
₿226.46
التنبؤ بسعر Renzo(rez)
1128 Bone ShibaSwap  BONE $0.08373
₿0.00000090
-0.60 $20.92M
₿226.62
$0.08498
₿0.00000091
$0.08184
₿0.00000087
$994.7K
₿10.91
$20.93M
₿226.71
$20.92M
₿226.62
التنبؤ بسعر Bone ShibaSwap(bone)
1137 Saga  SAGA $0.06009
₿0.00000065
-3.78 $20.64M
₿223.27
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$16.84M
₿183.37
$65.37M
₿707.25
$20.64M
₿223.27
التنبؤ بسعر Saga(saga)
1158 Hashflow  HFT $0.02894
₿0.00000031
3.85 $19.85M
₿213.96
$0.02942
₿0.00000031
$0.02786
₿0.00000030
$4.32M
₿45.75
$28.91M
₿311.61
$19.85M
₿213.96
التنبؤ بسعر Hashflow(hft)
1159 Apu Apustaja  APU $0.00005845
₿0.00000000063
-8.02 $19.82M
₿213.85
$0.00006355
₿0.00000000069
$0.00005729
₿0.00000000061
$1.02M
₿11.17
$19.82M
₿213.85
$19.82M
₿213.85
التنبؤ بسعر Apu Apustaja(apu)
1182 Dent  DENT $0.0001996
₿0.0000000021
1.60 $19.13M
₿206.66
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.49M
₿27.72
$20M
₿216.05
$19.13M
₿206.66
التنبؤ بسعر Dent(dent)
1185 Ancient8  A8 $0.04295
₿0.00000046
-2.07 $19.05M
₿205.92
$0.04394
₿0.00000047
$0.04175
₿0.00000044
$4.53M
₿49.85
$42.96M
₿464.42
$19.05M
₿205.92
التنبؤ بسعر Ancient8(a8)
1187 Tribe  TRIBE $0.4976
₿0.0000053
2.05 $18.92M
₿204.34
$0.5005
₿0.0000053
$0.4864
₿0.0000052
$67.26K
₿0.74
$497.61M
₿5.38K
$18.92M
₿204.34
التنبؤ بسعر Tribe(tribe)
1200 Goldfinch  GFI $0.1996
₿0.0000021
-1.94 $18.66M
₿201.42
$0.2036
₿0.0000022
$0.1971
₿0.0000021
$195.88K
₿2.12
$22.82M
₿246.37
$18.66M
₿201.42
التنبؤ بسعر Goldfinch(gfi)
1208 IX Swap  IXS $0.1022
₿0.0000011
-7.81 $18.42M
₿199.5
$0.1109
₿0.0000011
$0.09956
₿0.0000010
$180.33K
₿1.95
$18.42M
₿199.5
$18.42M
₿199.5
التنبؤ بسعر IX Swap(ixs)
1210 Stader MaticX  MATICX $0.1601
₿0.0000017
3.00 $18.4M
₿198.08
$0.1643
₿0.0000017
$0.1554
₿0.0000016
$9.36K
₿0.1
$18.4M
₿198.08
$18.4M
₿198.08
التنبؤ بسعر Stader MaticX(maticx)
1211 MARBLEX  MBX $0.06831
₿0.00000073
-4.17 $18.31M
₿198.5
$0.07138
₿0.00000077
$0.06814
₿0.00000073
$328.02K
₿3.6
$21.96M
₿237.97
$18.31M
₿198.5
التنبؤ بسعر MARBLEX(mbx)
1219 Solidus Ai Tech  AITECH $0.01033
₿0.00000011
-0.93 $18.14M
₿195.67
$0.01049
₿0.00000011
$0.009846
₿0.00000010
$7.36M
₿80.13
$20.55M
₿221.71
$18.14M
₿195.67
التنبؤ بسعر Solidus Ai Tech(aitech)
1222 Phoenix  PHB $0.2898
₿0.0000031
12.16 $18M
₿193.9
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.15M
₿78.98
$18M
₿193.9
$18M
₿193.9
التنبؤ بسعر Phoenix(phb)
1226 Vanar Chain  VANRY $0.009168
₿0.000000099
-6.29 $17.94M
₿193.68
$0.01135
₿0.00000012
$0.009158
₿0.000000098
$17.96M
₿195.04
$19.81M
₿213.9
$17.94M
₿193.68
التنبؤ بسعر Vanar Chain(vanry)
1228 CorgiAI  CORGIAI $0.00005483
₿0.00000000059
4.90 $17.87M
₿193.48
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$79.57K
₿0.86
$20.44M
₿221.22
$17.87M
₿193.48
التنبؤ بسعر CorgiAI(corgiai)
1237 DODO  DODO $0.01754
₿0.00000018
3.95 $17.53M
₿189.41
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.39M
₿38.51
$17.53M
₿189.41
$17.53M
₿189.41
التنبؤ بسعر DODO(dodo)
1243 Syscoin  SYS $0.02042
₿0.00000022
5.11 $17.33M
₿187.96
$0.02069
₿0.00000022
$0.01942
₿0.00000020
$3.15M
₿35.07
$17.33M
₿187.96
$17.33M
₿187.96
التنبؤ بسعر Syscoin(sys)
1247 Lido Staked SOL  STSOL $162.76
₿0.0017
-0.59 $17.3M
₿186.62
$164.14
₿0.0017
$161.81
₿0.0017
$34.66K
₿0.44
$17.3M
₿186.62
$17.3M
₿186.62
التنبؤ بسعر Lido Staked SOL(stsol)
1255 Radix  XRD $0.00128
₿0.000000013
5.42 $17.09M
₿183.81
$0.00128
₿0.000000013
$0.001156
₿0.000000012
$216.54K
₿2.36
$17.09M
₿183.81
$17.09M
₿183.81
التنبؤ بسعر Radix(xrd)
1281 Neutron  NTRN $0.02503
₿0.00000027
3.46 $16.25M
₿176.05
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.61M
₿21.19
$24.97M
₿270.5
$16.25M
₿176.05
التنبؤ بسعر Neutron(ntrn)
1282 Autonolas  OLAS $0.07119
₿0.00000076
-2.02 $16.29M
₿176.19
$0.07335
₿0.00000079
$0.07071
₿0.00000076
$288.75K
₿3.12
$33.58M
₿363.18
$16.29M
₿176.19
التنبؤ بسعر Autonolas(olas)
1292 My Neighbor Alice  ALICE $0.1735
₿0.0000018
5.14 $15.96M
₿172.44
$0.174
₿0.0000018
$0.165
₿0.0000017
$6.47M
₿71.46
$17.33M
₿187.26
$15.96M
₿172.44
التنبؤ بسعر My Neighbor Alice(alice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀