صفحة النتائج 4 التي تتضمن أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Lisk LSK	$0.1852 ₿0.0000020	0.39	$41.95M ₿453.2	$0.188 ₿0.0000020	$0.184 ₿0.0000019	$5.79M ₿66.49	$74.13M ₿800.87	$41.95M ₿453.2
752	Osmosis OSMO	$0.05501 ₿0.00000059	1.75	$41.79M ₿451.35	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.89M ₿42.76	$54.22M ₿585.6	$41.79M ₿451.35
754	Swipe SXP	$0.06239 ₿0.00000067	0.02	$41.64M ₿451.6	$0.06358 ₿0.00000068	$0.06182 ₿0.00000066	$2.92M ₿32.2	$41.77M ₿453.06	$41.64M ₿451.6
755	Energy Web Token EWT	$0.6875 ₿0.0000074	-7.85	$41.63M ₿451.49	$0.7482 ₿0.0000080	$0.6875 ₿0.0000074	$503.92K ₿5.43	$43.4M ₿470.74	$41.63M ₿451.49
757	BOOK OF MEME BOME	$0.000603 ₿0.0000000065	1.80	$41.6M ₿449.69	$0.0006093 ₿0.0000000065	$0.0005825 ₿0.0000000062	$15.34M ₿173.58	$41.6M ₿449.69	$41.6M ₿449.69
762	Audius AUDIO	$0.02968 ₿0.00000032	-1.47	$41.23M ₿446.24	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.59M ₿72.89	$41.23M ₿446.24	$41.23M ₿446.24
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04082 ₿0.00000044	-1.48	$40.87M ₿442.16	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.85M ₿65.08	$40.87M ₿442.16	$40.87M ₿442.16
771	CYBER CYBER	$0.7285 ₿0.0000078	6.38	$40.51M ₿438.77	$0.7413 ₿0.0000080	$0.6848 ₿0.0000074	$11.69M ₿130.98	$72.86M ₿789.13	$40.51M ₿438.77
777	Mil.k Alliance MLK	$0.07648 ₿0.00000082	6.39	$40.21M ₿434.72	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.46M ₿48.28	$75.42M ₿815.42	$40.21M ₿434.72
781	Euler EUL	$2.13 ₿0.000023	7.05	$39.91M ₿433.23	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.38M ₿81.19	$58.06M ₿630.24	$39.91M ₿433.23
783	Tokamak Network TON	$0.716 ₿0.0000077	-0.61	$39.52M ₿427.14	$0.726 ₿0.0000078	$0.7158 ₿0.0000077	$235.75K ₿3.05	$71.85M ₿776.56	$39.52M ₿427.14
785	Everipedia IQ	$0.001608 ₿0.000000017	0.17	$39.48M ₿427.4	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$847.91K ₿9.63	$39.48M ₿427.4	$39.48M ₿427.4
794	Delysium AGI	$0.01701 ₿0.00000018	-2.60	$39.02M ₿423.23	$0.01754 ₿0.00000019	$0.01658 ₿0.00000017	$2.05M ₿22.62	$50.86M ₿551.54	$39.02M ₿423.23
797	Chromia CHR	$0.04528 ₿0.00000049	3.37	$38.64M ₿416.93	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.43M ₿38.14	$38.64M ₿416.93	$38.64M ₿416.93
799	Kyber Network Crystal KNC	$0.2264 ₿0.0000024	1.04	$38.54M ₿417.18	$0.2281 ₿0.0000024	$0.2228 ₿0.0000023	$3.3M ₿36.84	$54.55M ₿590.55	$38.54M ₿417.18
801	CertiK CTK	$0.2479 ₿0.0000026	0.73	$38.32M ₿414.46	$0.2552 ₿0.0000027	$0.2461 ₿0.0000026	$4.42M ₿47.9	$38.39M ₿415.18	$38.32M ₿414.46
810	TerraUSD USTC	$0.006745 ₿0.000000072	4.91	$37.69M ₿406.37	$0.006877 ₿0.000000073	$0.006429 ₿0.000000069	$4.57M ₿50.47	$41.09M ₿442.95	$37.69M ₿406.37
811	WAX WAXP	$0.008312 ₿0.000000090	-1.01	$37.66M ₿407.86	$0.008515 ₿0.000000091	$0.008285 ₿0.000000089	$1.63M ₿20.85	$69.82M ₿756.29	$37.66M ₿407.86
814	Metis Token METIS	$5.15 ₿0.000055	-0.36	$37.55M ₿405.05	$5.28 ₿0.000056	$5.08 ₿0.000054	$7.29M ₿80.31	$51.44M ₿554.93	$37.55M ₿405.05
816	Ontology Gas ONG	$0.08448 ₿0.00000091	1.46	$37.29M ₿403.68	$0.08532 ₿0.00000091	$0.08299 ₿0.00000089	$1.15M ₿12.66	$67.55M ₿731.3	$37.29M ₿403.68
817	Black Phoenix BPX	$0.006439 ₿0.000000069	0.93	$37.14M ₿401.6	$0.006453 ₿0.000000069	$0.00634 ₿0.000000068	$1.94 ₿0	$51.06M ₿552.05	$37.14M ₿401.6
818	Ergo ERG	$0.4469 ₿0.0000048	-1.74	$36.96M ₿405.09	$0.456 ₿0.0000049	$0.4496 ₿0.0000048	$178K ₿1.74	$43.66M ₿478.47	$36.96M ₿405.09
822	RIF Token RIF	$0.03659 ₿0.00000039	5.76	$36.56M ₿395.88	$0.0372 ₿0.00000040	$0.03459 ₿0.00000037	$1.78M ₿19.35	$36.56M ₿395.88	$36.56M ₿395.88
823	Manta Network MANTA	$0.07977 ₿0.00000086	1.29	$36.56M ₿394.83	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.87M ₿97.87	$79.77M ₿861.47	$36.56M ₿394.83
824	Civic CVC	$0.04555 ₿0.00000049	3.32	$36.53M ₿395.13	$0.04631 ₿0.00000049	$0.04408 ₿0.00000047	$4.74M ₿54.93	$45.55M ₿492.68	$36.53M ₿395.13
828	Universal ETH UNIETH	$3,559.71 ₿0.038	-1.02	$36.28M ₿393.45	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$4.29K ₿0.05	$36.28M ₿393.45	$36.28M ₿393.45
829	Auction AUCTION	$5.09 ₿0.000055	1.62	$36.09M ₿390.51	$5.18 ₿0.000055	$5.01 ₿0.000054	$5.66M ₿62.6	$38.89M ₿420.84	$36.09M ₿390.51
832	Liquity LQTY	$0.3675 ₿0.0000039	0.13	$36M ₿388.65	$0.3787 ₿0.0000040	$0.3666 ₿0.0000039	$5.74M ₿65.1	$36.72M ₿396.47	$36M ₿388.65
834	Steem STEEM	$0.06699 ₿0.00000072	1.75	$35.98M ₿389.37	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$6.44M ₿72.37	$36M ₿389.55	$35.98M ₿389.37
841	Hivemapper HONEY	$0.006316 ₿0.000000068	-0.94	$35.07M ₿379.1	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$491.16K ₿5.36	$41.18M ₿445.13	$35.07M ₿379.1
850	Liquity USD LUSD	$1 ₿0.000010	-0.06	$34.54M ₿373.34	$1 ₿0.000010	$0.997 ₿0.000010	$43.31K ₿0.48	$34.54M ₿373.34	$34.54M ₿373.34
851	Zentry ZENT	$0.004437 ₿0.000000048	-2.99	$34.54M ₿373.6	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.3M ₿26.35	$43.05M ₿465.66	$34.54M ₿373.6
853	SATS (Ordinals) SATS	$0.0000000164 ₿0.00000000000017	1.34	$34.46M ₿373.21	$0.00000001674 ₿0.00000000000018	$0.00000001619 ₿0.00000000000017	$3.73M ₿41.91	$34.46M ₿373.21	$34.46M ₿373.21
854	Across Protocol ACX	$0.0519 ₿0.00000056	4.28	$34.38M ₿371.6	$0.05252 ₿0.00000056	$0.04977 ₿0.00000053	$1.81M ₿20.3	$51.93M ₿561.2	$34.38M ₿371.6
855	Balancer BAL	$0.5318 ₿0.0000057	-2.26	$34.38M ₿371.85	$0.5441 ₿0.0000058	$0.5319 ₿0.0000057	$1.87M ₿20.74	$37.94M ₿410.45	$34.38M ₿371.85
856	PAAL AI PAAL	$0.03823 ₿0.00000041	-11.39	$34.32M ₿374.3	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$7.3M ₿80.25	$38.24M ₿417.06	$34.32M ₿374.3
857	Songbird SGB	$0.002139 ₿0.000000023	-0.94	$34.36M ₿370.98	$0.00216 ₿0.000000023	$0.002103 ₿0.000000022	$103.96K ₿1.18	$40.89M ₿441.53	$34.36M ₿370.98
858	dKargo DKA	$0.006868 ₿0.000000073	15.92	$34.34M ₿362.82	$0.006738 ₿0.000000071	$0.00585 ₿0.000000062	$6.76M ₿62.75	$34.34M ₿362.82	$34.34M ₿362.82
862	Metal MTL	$0.3827 ₿0.0000041	0.30	$34.13M ₿368.85	$0.3868 ₿0.0000041	$0.3783 ₿0.0000040	$2.64M ₿29.06	$34.13M ₿368.85	$34.13M ₿368.85
864	Phala Network PHA	$0.04074 ₿0.00000044	12.53	$33.74M ₿363.04	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$32.68M ₿357.19	$40.87M ₿439.66	$33.74M ₿363.04
879	Osaka Protocol OSAK	$0.00000004339 ₿0.00000000000046	-2.60	$33.05M ₿357.17	$0.0000000447 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.3K ₿0.27	$33.05M ₿357.17	$33.05M ₿357.17
885	Ocean Protocol OCEAN	$0.1634 ₿0.0000017	-0.71	$32.7M ₿353.63	$0.1653 ₿0.0000017	$0.1634 ₿0.0000017	$76.24K ₿0.85	$43.77M ₿473.34	$32.7M ₿353.63
894	Xai XAI	$0.01629 ₿0.00000017	-0.45	$31.95M ₿345.6	$0.01676 ₿0.00000018	$0.01619 ₿0.00000017	$11.06M ₿121.89	$34.82M ₿376.63	$31.95M ₿345.6
895	Cartesi CTSI	$0.03539 ₿0.00000038	3.95	$31.91M ₿345.11	$0.03546 ₿0.00000038	$0.03395 ₿0.00000036	$2.65M ₿29.06	$35.4M ₿382.9	$31.91M ₿345.11
904	Medibloc MED	$0.002953 ₿0.000000032	5.16	$31.45M ₿337.43	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.78M ₿62.75	$33.78M ₿362.48	$31.45M ₿337.43
911	Smooth Love Potion SLP	$0.0008514 ₿0.0000000092	-5.91	$31.03M ₿336.06	$0.000923 ₿0.0000000099	$0.0008479 ₿0.0000000091	$6.63M ₿72.74	$31.03M ₿336.06	$31.03M ₿336.06
916	Kujira KUJI	$0.04619 ₿0.00000049	-1.85	$30.63M ₿261.32	$0.04706 ₿0.00000050	$0.04495 ₿0.00000048	$17.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	Marlin POND	$0.003712 ₿0.000000040	0.04	$30.45M ₿329.25	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.6M ₿17.59	$37.12M ₿401.41	$30.45M ₿329.25
921	Magic MAGIC	$0.09531 ₿0.0000010	2.18	$30.31M ₿326.78	$0.09634 ₿0.0000010	$0.09312 ₿0.00000099	$14.38M ₿158.53	$33.17M ₿357.7	$30.31M ₿326.78
934	SPACE ID ID	$0.06804 ₿0.00000073	-1.18	$29.31M ₿317.49	$0.07044 ₿0.00000076	$0.06812 ₿0.00000073	$9.57M ₿110.92	$135.92M ₿1.47K	$29.31M ₿317.49
936	Wilder World WILD	$0.0609 ₿0.00000065	-4.45	$29.16M ₿314.88	$0.06448 ₿0.00000069	$0.06049 ₿0.00000065	$452.65K ₿4.91	$30.45M ₿328.74	$29.16M ₿314.88
941	ChainGPT CGPT	$0.0328 ₿0.00000035	2.47	$28.75M ₿311.19	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.65M ₿47.68	$32.73M ₿354.36	$28.75M ₿311.19
942	Dymension DYM	$0.06401 ₿0.00000069	1.06	$28.63M ₿310.21	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.95M ₿55.41	$64.02M ₿693.72	$28.63M ₿310.21
952	SingularityNET AGIX	$0.1086 ₿0.0000011	-0.47	$28.28M ₿304.73	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$6.12K ₿0.08	$58.61M ₿631.53	$28.28M ₿304.73
970	WINk WIN	$0.00002703 ₿0.00000000029	-4.03	$26.87M ₿289.93	$0.00002818 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.06M ₿77.72	$27.01M ₿291.47	$26.87M ₿289.93
998	Metaplex MPLX	$0.0492 ₿0.00000053	1.52	$25.78M ₿278.7	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.03M ₿11.6	$49.22M ₿532.15	$25.78M ₿278.7
1003	Keep Network KEEP	$0.04659 ₿0.00000050	-4.49	$25.61M ₿276.57	$0.04878 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.07	$46.59M ₿503.11	$25.61M ₿276.57
1004	Moonriver MOVR	$2.42 ₿0.000026	2.54	$25.59M ₿276.43	$2.45 ₿0.000026	$2.36 ₿0.000025	$1.63M ₿19.04	$29.75M ₿321.31	$25.59M ₿276.43
1007	PONKE PONKE	$0.04574 ₿0.00000049	-0.63	$25.4M ₿275.24	$0.04921 ₿0.00000052	$0.04577 ₿0.00000049	$3.65M ₿40.58	$25.4M ₿275.27	$25.4M ₿275.24
1011	Gains Network GNS	$0.968 ₿0.000010	-0.12	$25.38M ₿278.61	$1 ₿0.000010	$0.9541 ₿0.000010	$3.63M ₿38.8	$25.38M ₿278.61	$25.38M ₿278.61
1018	Moonbeam GLMR	$0.02406 ₿0.00000026	0.33	$25.08M ₿271.41	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$3.05M ₿33.2	$29.21M ₿316.11	$25.08M ₿271.41
1019	Nym NYM	$0.03035 ₿0.00000032	-14.20	$25.04M ₿270.37	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.67M ₿18.66	$30.34M ₿327.56	$25.04M ₿270.37
1030	BounceBit BB	$0.06018 ₿0.00000065	4.85	$24.64M ₿266.46	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.78M ₿165.52	$126.38M ₿1.37K	$24.64M ₿266.46
1033	JOE JOE	$0.06076 ₿0.00000065	5.32	$24.51M ₿264.86	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.73M ₿30.14	$30.35M ₿327.95	$24.51M ₿264.86
1038	Pocket Network POKT	$0.01204 ₿0.00000013	0.87	$24.2M ₿263.05	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$657.09K ₿7.05	$28.28M ₿307.46	$24.2M ₿263.05
1039	Huobi Token HT	$0.2211 ₿0.0000023	-0.33	$24.19M ₿261.16	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.3K ₿0.15	$24.19M ₿261.16	$24.19M ₿261.16
1046	WazirX WRX	$0.05185 ₿0.00000055	-0.97	$23.67M ₿255.58	$0.05235 ₿0.00000056	$0.0497 ₿0.00000053	$33.17K ₿0.36	$51.85M ₿559.85	$23.67M ₿255.58
1048	Coin98 C98	$0.0236 ₿0.00000025	4.95	$23.62M ₿255.74	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.17M ₿58.62	$23.62M ₿255.74	$23.62M ₿255.74
1063	Velodrome Finance VELO	$0.02202 ₿0.00000023	1.29	$23.12M ₿250.27	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.4M ₿37.63	$51.54M ₿557.94	$23.12M ₿250.27
1074	Maverick Protocol MAV	$0.02703 ₿0.00000029	14.21	$22.79M ₿246.64	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.68M ₿94.71	$54.08M ₿585.18	$22.79M ₿246.64
1079	ANyONe Protocol ANYONE	$0.2808 ₿0.0000030	-1.23	$22.45M ₿243.06	$0.2857 ₿0.0000030	$0.28 ₿0.0000030	$1.05M ₿11.36	$28.08M ₿304.07	$22.45M ₿243.06
1081	Arcblock ABT	$0.2265 ₿0.0000024	-8.88	$22.34M ₿240.97	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$174.88K ₿1.74	$42.15M ₿454.66	$22.34M ₿240.97
1088	Tensor TNSR	$0.06598 ₿0.00000071	3.43	$22.09M ₿238.61	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.91M ₿220.53	$66.02M ₿713.1	$22.09M ₿238.61
1095	Nosana NOS	$0.2619 ₿0.0000028	-3.88	$21.85M ₿236.1	$0.2728 ₿0.0000029	$0.2619 ₿0.0000028	$307.67K ₿3.38	$26.19M ₿283.09	$21.85M ₿236.1
1097	Celer Network CELR	$0.003858 ₿0.000000041	2.37	$21.79M ₿235.66	$0.003902 ₿0.000000041	$0.003757 ₿0.000000040	$2.99M ₿32.98	$38.6M ₿417.42	$21.79M ₿235.66
1104	Boba Network BOBA	$0.04369 ₿0.00000047	2.74	$21.58M ₿232.93	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.99M ₿22.08	$21.86M ₿235.95	$21.58M ₿232.93
1109	Propy PRO	$0.3715 ₿0.0000040	-4.08	$21.5M ₿232.65	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.65M ₿95.31	$37.13M ₿401.83	$21.5M ₿232.65
1127	Renzo REZ	$0.004655 ₿0.000000050	-1.41	$20.94M ₿226.46	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$6.1M ₿67.35	$45.73M ₿494.63	$20.94M ₿226.46
1128	Bone ShibaSwap BONE	$0.08373 ₿0.00000090	-0.60	$20.92M ₿226.62	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$994.7K ₿10.91	$20.93M ₿226.71	$20.92M ₿226.62
1137	Saga SAGA	$0.06009 ₿0.00000065	-3.78	$20.64M ₿223.27	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.84M ₿183.37	$65.37M ₿707.25	$20.64M ₿223.27
1158	Hashflow HFT	$0.02894 ₿0.00000031	3.85	$19.85M ₿213.96	$0.02942 ₿0.00000031	$0.02786 ₿0.00000030	$4.32M ₿45.75	$28.91M ₿311.61	$19.85M ₿213.96
1159	Apu Apustaja APU	$0.00005845 ₿0.00000000063	-8.02	$19.82M ₿213.85	$0.00006355 ₿0.00000000069	$0.00005729 ₿0.00000000061	$1.02M ₿11.17	$19.82M ₿213.85	$19.82M ₿213.85
1182	Dent DENT	$0.0001996 ₿0.0000000021	1.60	$19.13M ₿206.66	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.49M ₿27.72	$20M ₿216.05	$19.13M ₿206.66
1185	Ancient8 A8	$0.04295 ₿0.00000046	-2.07	$19.05M ₿205.92	$0.04394 ₿0.00000047	$0.04175 ₿0.00000044	$4.53M ₿49.85	$42.96M ₿464.42	$19.05M ₿205.92
1187	Tribe TRIBE	$0.4976 ₿0.0000053	2.05	$18.92M ₿204.34	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$67.26K ₿0.74	$497.61M ₿5.38K	$18.92M ₿204.34
1200	Goldfinch GFI	$0.1996 ₿0.0000021	-1.94	$18.66M ₿201.42	$0.2036 ₿0.0000022	$0.1971 ₿0.0000021	$195.88K ₿2.12	$22.82M ₿246.37	$18.66M ₿201.42
1208	IX Swap IXS	$0.1022 ₿0.0000011	-7.81	$18.42M ₿199.5	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$180.33K ₿1.95	$18.42M ₿199.5	$18.42M ₿199.5
1210	Stader MaticX MATICX	$0.1601 ₿0.0000017	3.00	$18.4M ₿198.08	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.36K ₿0.1	$18.4M ₿198.08	$18.4M ₿198.08
1211	MARBLEX MBX	$0.06831 ₿0.00000073	-4.17	$18.31M ₿198.5	$0.07138 ₿0.00000077	$0.06814 ₿0.00000073	$328.02K ₿3.6	$21.96M ₿237.97	$18.31M ₿198.5
1219	Solidus Ai Tech AITECH	$0.01033 ₿0.00000011	-0.93	$18.14M ₿195.67	$0.01049 ₿0.00000011	$0.009846 ₿0.00000010	$7.36M ₿80.13	$20.55M ₿221.71	$18.14M ₿195.67
1222	Phoenix PHB	$0.2898 ₿0.0000031	12.16	$18M ₿193.9	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.15M ₿78.98	$18M ₿193.9	$18M ₿193.9
1226	Vanar Chain VANRY	$0.009168 ₿0.000000099	-6.29	$17.94M ₿193.68	$0.01135 ₿0.00000012	$0.009158 ₿0.000000098	$17.96M ₿195.04	$19.81M ₿213.9	$17.94M ₿193.68
1228	CorgiAI CORGIAI	$0.00005483 ₿0.00000000059	4.90	$17.87M ₿193.48	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$79.57K ₿0.86	$20.44M ₿221.22	$17.87M ₿193.48
1237	DODO DODO	$0.01754 ₿0.00000018	3.95	$17.53M ₿189.41	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.39M ₿38.51	$17.53M ₿189.41	$17.53M ₿189.41
1243	Syscoin SYS	$0.02042 ₿0.00000022	5.11	$17.33M ₿187.96	$0.02069 ₿0.00000022	$0.01942 ₿0.00000020	$3.15M ₿35.07	$17.33M ₿187.96	$17.33M ₿187.96
1247	Lido Staked SOL STSOL	$162.76 ₿0.0017	-0.59	$17.3M ₿186.62	$164.14 ₿0.0017	$161.81 ₿0.0017	$34.66K ₿0.44	$17.3M ₿186.62	$17.3M ₿186.62
1255	Radix XRD	$0.00128 ₿0.000000013	5.42	$17.09M ₿183.81	$0.00128 ₿0.000000013	$0.001156 ₿0.000000012	$216.54K ₿2.36	$17.09M ₿183.81	$17.09M ₿183.81
1281	Neutron NTRN	$0.02503 ₿0.00000027	3.46	$16.25M ₿176.05	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.61M ₿21.19	$24.97M ₿270.5	$16.25M ₿176.05
1282	Autonolas OLAS	$0.07119 ₿0.00000076	-2.02	$16.29M ₿176.19	$0.07335 ₿0.00000079	$0.07071 ₿0.00000076	$288.75K ₿3.12	$33.58M ₿363.18	$16.29M ₿176.19
1292	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	5.14	$15.96M ₿172.44	$0.174 ₿0.0000018	$0.165 ₿0.0000017	$6.47M ₿71.46	$17.33M ₿187.26	$15.96M ₿172.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}