Ergebnisseite 3 für Top Ancient8 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ancient8 Ecosystem-Kategorie-Token

Ancient8 Ecosystem (508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	Popcat POPCAT	$0.04233 ₿0.00000068	-6.04	$41.38M ₿670.42	$0.04596 ₿0.00000072	$0.04035 ₿0.00000067	$16.2M ₿262.52	$41.38M ₿670.42	$41.38M ₿670.42
495	Mog Coin MOG	$0.0000001055 ₿0.0000000000017	-6.52	$41.22M ₿668.31	$0.000000114 ₿0.0000000000017	$0.000000101 ₿0.0000000000016	$11.4M ₿184.64	$41.22M ₿668.31	$41.22M ₿668.31
497	CoinEx Token CET	$0.01643 ₿0.00000026	-3.67	$41.07M ₿665.03	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$134.33K ₿2.18	$41.07M ₿665.03	$41.07M ₿665.03
499	VeThor VTHO	$0.0004039 ₿0.0000000065	-7.43	$40.58M ₿656.98	$0.00044 ₿0.0000000069	$0.0003875 ₿0.0000000065	$2.13M ₿34.52	$40.59M ₿657.21	$40.58M ₿656.98
501	Request REQ	$0.05423 ₿0.00000087	-7.15	$40.36M ₿654.63	$0.05882 ₿0.00000092	$0.05265 ₿0.00000086	$2.66M ₿43.33	$54.2M ₿879.02	$40.36M ₿654.63
506	Gemini Dollar GUSD	$0.9994 ₿0.000016	0.08	$39.57M ₿640.66	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$345.98K ₿5.6	$39.57M ₿640.66	$39.57M ₿640.66
510	PayProtocol Paycoin PCI	$0.03795 ₿0.00000061	-7.67	$38.82M ₿633.63	$0.04129 ₿0.00000066	$0.03815 ₿0.00000061	$309.91K ₿5.02	$72.12M ₿1.18K	$38.82M ₿633.63
512	Venus XVS	$2.31 ₿0.000037	-4.63	$38.88M ₿630.49	$2.45 ₿0.000038	$2.24 ₿0.000037	$6.01M ₿97.85	$68.74M ₿1.12K	$38.88M ₿630.49
516	Chia XCH	$2.08 ₿0.000033	-4.43	$38.45M ₿623.02	$2.23 ₿0.000035	$2 ₿0.000033	$5.98M ₿96.87	$72.48M ₿1.18K	$38.45M ₿623.02
519	Ankr ANKR	$0.003829 ₿0.000000062	-6.07	$38.29M ₿619.91	$0.004124 ₿0.000000064	$0.003676 ₿0.000000061	$11.15M ₿180.59	$38.29M ₿619.91	$38.29M ₿619.91
522	AltLayer ALT	$0.005935 ₿0.000000096	-3.71	$37.94M ₿614.62	$0.006233 ₿0.000000098	$0.005602 ₿0.000000091	$10.68M ₿172.5	$59.24M ₿959.74	$37.94M ₿614.62
528	APEX APEX	$0.2695 ₿0.0000043	-1.23	$37.29M ₿604.34	$0.2768 ₿0.0000044	$0.2574 ₿0.0000042	$2.3M ₿37.44	$134.53M ₿2.18K	$37.29M ₿604.34
533	Memecoin MEME	$0.0005836 ₿0.0000000094	-6.13	$37.07M ₿600.31	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$216.18M ₿3.5K	$40.27M ₿652.14	$37.07M ₿600.31
536	Manta Network MANTA	$0.07758 ₿0.0000012	-3.63	$36.82M ₿596.47	$0.08346 ₿0.0000013	$0.07526 ₿0.0000012	$16.79M ₿272.47	$77.78M ₿1.26K	$36.82M ₿596.47
537	Decentralized Social DESO	$3.5 ₿0.000056	-0.19	$36.86M ₿597.33	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.91K ₿0.11	$37.83M ₿613	$36.86M ₿597.33
538	Celo CELO	$0.06117 ₿0.00000099	-6.76	$36.82M ₿596.31	$0.06632 ₿0.0000010	$0.05834 ₿0.00000098	$6.5M ₿105.28	$61.15M ₿990.21	$36.82M ₿596.31
539	Tellor TRB	$13.21 ₿0.00021	-5.19	$36.86M ₿596.01	$14.16 ₿0.00022	$12.45 ₿0.00020	$25.05M ₿405.64	$37.84M ₿611.76	$36.86M ₿596.01
543	API3 API3	$0.2554 ₿0.0000041	-4.93	$36.4M ₿589.91	$0.2748 ₿0.0000043	$0.2435 ₿0.0000040	$9.27M ₿150.71	$43.67M ₿707.59	$36.4M ₿589.91
547	Casper Network CSPR	$0.002249 ₿0.000000036	-9.02	$35.97M ₿582.97	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.33M ₿53.91	$43.89M ₿711.16	$35.97M ₿582.97
549	GAL (migrated to Gravity - G) GAL	$0.2813 ₿0.0000045	86.83	$35.89M ₿581.61	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.7 ₿0	$56.19M ₿910.55	$35.89M ₿581.61
553	Mask Network MASK	$0.3589 ₿0.0000058	-6.38	$35.77M ₿579.73	$0.3883 ₿0.0000061	$0.3429 ₿0.0000057	$13.36M ₿216.28	$35.77M ₿579.73	$35.77M ₿579.73
555	Terra LUNA	$0.05041 ₿0.00000081	-4.96	$35.59M ₿576.24	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$8.32M ₿135.11	$59.49M ₿963.17	$35.59M ₿576.24
570	Siacoin SC	$0.000688 ₿0.000000011	-11.45	$34.13M ₿552.6	$0.0007776 ₿0.000000012	$0.0006782 ₿0.000000011	$5.54M ₿89.38	$34.13M ₿552.6	$34.13M ₿552.6
574	World Mobile Token WMTX	$0.04025 ₿0.00000065	-4.26	$34.18M ₿553.92	$0.04245 ₿0.00000067	$0.03909 ₿0.00000064	$3.29M ₿53.26	$80.25M ₿1.3K	$34.18M ₿553.92
576	UMA UMA	$0.3749 ₿0.0000060	-4.31	$33.96M ₿549.46	$0.4012 ₿0.0000063	$0.3561 ₿0.0000059	$8.67M ₿140.38	$48.32M ₿781.73	$33.96M ₿549.46
588	ICON ICX	$0.03 ₿0.00000048	-7.88	$32.83M ₿531.78	$0.03315 ₿0.00000051	$0.02856 ₿0.00000048	$1.18M ₿19.17	$33.18M ₿537.44	$32.83M ₿531.78
590	cat in a dogs world MEW	$0.0003682 ₿0.0000000059	-8.34	$32.7M ₿529.73	$0.0004092 ₿0.0000000064	$0.0003492 ₿0.0000000058	$5.96M ₿129.17	$32.7M ₿529.73	$32.7M ₿529.73
593	IoTeX IOTX	$0.003436 ₿0.000000055	-7.04	$32.43M ₿525.12	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.21M ₿51.96	$32.43M ₿525.12	$32.43M ₿525.12
595	Core CORE	$0.02609 ₿0.00000042	-8.94	$32.3M ₿523.23	$0.02918 ₿0.00000045	$0.02408 ₿0.00000040	$10.16M ₿164.65	$54.84M ₿888.19	$32.3M ₿523.23
597	Paxos Standard USDP	$1 ₿0.000016	0.06	$31.96M ₿517.44	$1 ₿0.000016	$0.9992 ₿0.000015	$13.04M ₿211.26	$31.96M ₿517.44	$31.96M ₿517.44
608	TerraUSD USTC	$0.005639 ₿0.000000091	-3.68	$31.45M ₿509.45	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.51M ₿104.71	$34.29M ₿555.4	$31.45M ₿509.45
617	Band Protocol BAND	$0.1719 ₿0.0000027	-8.68	$30.46M ₿492.57	$0.1911 ₿0.0000030	$0.1635 ₿0.0000027	$11.7M ₿190.02	$30.48M ₿492.91	$30.46M ₿492.57
619	Nosana NOS	$0.3016 ₿0.0000048	-6.57	$30.17M ₿488.9	$0.3231 ₿0.0000051	$0.2978 ₿0.0000047	$614.73K ₿9.98	$30.17M ₿488.9	$30.17M ₿488.9
620	MimbleWimbleCoin MWC	$2.71 ₿0.000044	-16.48	$29.99M ₿488.08	$3.51 ₿0.000054	$2.73 ₿0.000043	$99.51K ₿1.62	$29.99M ₿488.09	$29.99M ₿488.08
622	Orbs ORBS	$0.006074 ₿0.000000098	-8.97	$30M ₿485.77	$0.006813 ₿0.00000010	$0.005933 ₿0.000000098	$1.32M ₿21.33	$60.77M ₿983.99	$30M ₿485.77
626	BORA BORA	$0.02585 ₿0.00000041	-5.10	$29.81M ₿482.66	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$644.55K ₿10.44	$31.18M ₿504.85	$29.81M ₿482.66
627	Rocket Pool RPL	$1.32 ₿0.000021	-6.48	$29.8M ₿482.46	$1.43 ₿0.000022	$1.26 ₿0.000021	$2.3M ₿37.36	$29.8M ₿482.46	$29.8M ₿482.46
630	SSV Network SSV	$2.02 ₿0.000032	-8.26	$29.54M ₿477.49	$2.23 ₿0.000034	$1.92 ₿0.000032	$8.11M ₿106.29	$29.54M ₿477.49	$29.54M ₿477.49
634	Venom VENOM	$0.01343 ₿0.00000021	-6.45	$29.09M ₿471.17	$0.01437 ₿0.00000023	$0.01334 ₿0.00000021	$240.91K ₿3.9	$98.98M ₿1.6K	$29.09M ₿471.17
636	Frax Share FRAX	$0.3031 ₿0.0000049	-5.04	$28.88M ₿468.07	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.27M ₿20.54	$30.14M ₿488.48	$28.88M ₿468.07
637	Ardor ARDR	$0.02935 ₿0.00000046	-9.00	$29.31M ₿474.6	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$754.76K ₿50.66	$29.31M ₿474.6	$29.31M ₿474.6
638	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
640	Renzo REZ	$0.003349 ₿0.000000054	-4.92	$28.88M ₿467.7	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.55M ₿141.72	$32.89M ₿532.62	$28.88M ₿467.7
641	Osmosis OSMO	$0.03705 ₿0.00000059	-7.90	$28.69M ₿464.92	$0.04527 ₿0.00000071	$0.03664 ₿0.00000059	$15.69M ₿253.89	$36.15M ₿585.84	$28.69M ₿464.92
642	Liquity USD LUSD	$1 ₿0.000016	0.20	$28.63M ₿464.01	$1.01 ₿0.000016	$1 ₿0.000015	$259.57K ₿4.21	$28.63M ₿464.01	$28.63M ₿464.01
644	Bancor Network Token BNT	$0.2649 ₿0.0000042	-6.61	$28.58M ₿463.65	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$254.98K ₿2.03	$28.58M ₿463.65	$28.58M ₿463.65
645	Status SNT	$0.007197 ₿0.00000011	-8.16	$28.51M ₿463.38	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.75M ₿60.79	$48.98M ₿796.17	$28.51M ₿463.38
648	Hiveterminal token HIVE	$0.05129 ₿0.00000083	-7.52	$28.21M ₿457.62	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.8M ₿45.45	$17.46M ₿283.19	$28.21M ₿457.62
649	COTI COTI	$0.009886 ₿0.00000016	-8.56	$28.26M ₿457.5	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.34M ₿118.96	$28.26M ₿457.56	$28.26M ₿457.5
653	Across Protocol ACX	$0.03988 ₿0.00000064	0.04	$28.11M ₿455.16	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$11.94M ₿193.44	$39.89M ₿645.94	$28.11M ₿455.16
654	Auction AUCTION	$3.78 ₿0.000061	-4.82	$27.98M ₿453.43	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.52M ₿137.88	$28.81M ₿466.91	$27.98M ₿453.43
655	BOOK OF MEME BOME	$0.0004063 ₿0.0000000065	-5.54	$28.05M ₿454.39	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.03M ₿196.16	$28.05M ₿454.39	$28.05M ₿454.39
656	Dogelon Mars ELON	$0.00000002795 ₿0.00000000000045	-10.98	$27.95M ₿452.97	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.57M ₿138.84	$27.95M ₿452.97	$27.95M ₿452.97
659	IOST IOST	$0.0008358 ₿0.000000013	-5.39	$27.96M ₿452.67	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.37M ₿119.37	$27.96M ₿452.67	$27.96M ₿452.67
661	Phala Network PHA	$0.03318 ₿0.00000053	-2.33	$27.86M ₿451.68	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$34.24M ₿554.94	$33.19M ₿537.97	$27.86M ₿451.68
667	Illuvium ILV	$3.33 ₿0.000054	-5.23	$27.62M ₿447.59	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.9M ₿79.94	$31.99M ₿518.43	$27.62M ₿447.59
669	Pundi X PUNDIX	$0.1064 ₿0.0000017	-10.76	$27.45M ₿444.83	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.01M ₿48.74	$27.45M ₿444.83	$27.45M ₿444.83
676	SKALE SKL	$0.004443 ₿0.000000071	-8.02	$26.98M ₿437.28	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.86M ₿192.06	$27.54M ₿446.35	$26.98M ₿437.28
677	ConstitutionDAO PEOPLE	$0.005348 ₿0.000000086	-4.89	$27.14M ₿437.08	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.2M ₿247.03	$27.14M ₿437.08	$27.14M ₿437.08
678	MVL MVL	$0.0009677 ₿0.000000015	-8.87	$26.9M ₿435.53	$0.001061 ₿0.000000016	$0.0009575 ₿0.000000015	$239.24K ₿3.88	$29.02M ₿469.94	$26.9M ₿435.53
679	Victoria VR VR	$0.00158 ₿0.000000025	0.12	$26.55M ₿430.64	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.15M ₿18.58	$26.55M ₿430.64	$26.55M ₿430.64
681	Power Ledger POWR	$0.04981 ₿0.00000080	-5.67	$26.38M ₿427.37	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.94M ₿79.52	$49.78M ₿806.33	$26.38M ₿427.37
688	Stargate Finance STG	$0.2211 ₿0.0000035	-2.33	$25.93M ₿420.01	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.13M ₿342.28	$25.93M ₿420.01	$25.93M ₿420.01
689	Waves WAVES	$0.2615 ₿0.0000041	-7.81	$26M ₿420.98	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.06M ₿69.9	$26M ₿420.98	$26M ₿420.98
702	GMT GMT	$0.008144 ₿0.00000013	-6.85	$25.34M ₿410.45	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.66M ₿157.07	$41.32M ₿669.34	$25.34M ₿410.45
703	Constellation DAG	$0.006574 ₿0.00000010	-12.52	$25.34M ₿410.36	$0.007518 ₿0.00000011	$0.006375 ₿0.00000010	$1.11M ₿16.66	$25.34M ₿410.36	$25.34M ₿410.36
704	WOO Network WOO	$0.01338 ₿0.00000021	-6.15	$25.22M ₿408.68	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.95M ₿64	$25.22M ₿408.68	$25.22M ₿408.68
707	LCX LCX	$0.02663 ₿0.00000043	-0.46	$25.06M ₿406.63	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$201.2K ₿3.26	$24.68M ₿400.35	$25.06M ₿406.63
712	iExec RLC RLC	$0.3436 ₿0.0000055	-5.91	$24.88M ₿402.81	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.16M ₿67.81	$29.9M ₿484.16	$24.88M ₿402.81
714	Steem STEEM	$0.0446 ₿0.00000072	-5.60	$24.54M ₿397.28	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.82M ₿94.33	$24.54M ₿397.28	$24.54M ₿397.28
715	EthereumPoW ETHW	$0.2281 ₿0.0000036	-7.25	$24.57M ₿397.99	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$3.99M ₿64.6	$24.57M ₿397.99	$24.57M ₿397.99
720	CYBER CYBER	$0.361 ₿0.0000058	-8.02	$24.15M ₿390.85	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.01M ₿259.4	$36.1M ₿584.37	$24.15M ₿390.85
723	Open Campus EDU	$0.03104 ₿0.00000050	-11.35	$24.02M ₿389.01	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$9.94M ₿161.08	$31.01M ₿502.2	$24.02M ₿389.01
727	Ark ARK	$0.1208 ₿0.0000019	-9.38	$23.81M ₿385.55	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$840.6K ₿13.61	$23.81M ₿385.55	$23.81M ₿385.55
730	Ontology Gas ONG	$0.04987 ₿0.00000081	-7.27	$23.56M ₿381.52	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$2.01M ₿26.46	$39.89M ₿645.95	$23.56M ₿381.52
740	LON LON	$0.185 ₿0.0000030	-4.79	$22.85M ₿370.29	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$45.37K ₿0.74	$26M ₿421.32	$22.85M ₿370.29
743	Harmony ONE	$0.001531 ₿0.000000024	-6.22	$22.75M ₿368.44	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.61M ₿41.63	$22.75M ₿368.44	$22.75M ₿368.44
746	Everipedia IQ	$0.0008544 ₿0.000000013	-6.80	$22.48M ₿364.03	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.17M ₿18.95	$22.48M ₿364.03	$22.48M ₿364.03
751	Lisk LSK	$0.09539 ₿0.0000015	-5.66	$22.21M ₿359.64	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.66M ₿91.61	$38.12M ₿617.17	$22.21M ₿359.64
752	Tokamak Network TON	$0.3586 ₿0.0000058	-11.70	$22.23M ₿360.45	$0.4067 ₿0.0000064	$0.3565 ₿0.0000058	$336.59K ₿5.45	$37.38M ₿606.22	$22.23M ₿360.45
755	Metal MTL	$0.2431 ₿0.0000039	-5.47	$22.07M ₿358.06	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.58M ₿25.55	$22.07M ₿358.06	$22.07M ₿358.06
756	WAX WAXP	$0.004791 ₿0.000000077	-5.79	$22.07M ₿357.99	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.23M ₿36.18	$22.07M ₿357.99	$22.07M ₿357.99
759	Ocean Protocol OCEAN	$0.11 ₿0.0000017	-10.80	$22.01M ₿356.31	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$315.41K ₿5.11	$29.45M ₿476.82	$22.01M ₿356.31
762	Euler EUL	$0.8996 ₿0.000014	-5.20	$21.71M ₿351.51	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.83M ₿62.04	$24.44M ₿395.71	$21.71M ₿351.51
765	Spell Token SPELL	$0.000126 ₿0.0000000020	-5.86	$21.58M ₿349.73	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.53M ₿40.99	$24.66M ₿399.68	$21.58M ₿349.73
766	Audius AUDIO	$0.01509 ₿0.00000024	-6.71	$21.54M ₿348.98	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.25M ₿52.64	$21.54M ₿348.98	$21.54M ₿348.98
770	Zentry ZENT	$0.002731 ₿0.000000044	-7.06	$21.26M ₿344.38	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.33M ₿37.73	$26.5M ₿429.24	$21.26M ₿344.38
772	ZelCash FLUX	$0.05147 ₿0.00000083	-9.19	$21.15M ₿342.44	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.22M ₿133.07	$21.16M ₿342.66	$21.15M ₿342.44
774	SECRET SCRT	$0.06144 ₿0.00000099	-7.87	$21.05M ₿341.44	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.8M ₿110.17	$21.93M ₿355.74	$21.05M ₿341.44
775	SingularityNET AGIX	$0.08669 ₿0.0000013	-8.08	$21M ₿340.29	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$41.37K ₿0.67	$37.99M ₿615.61	$21M ₿340.29
784	Cartesi CTSI	$0.02248 ₿0.00000036	-6.58	$20.75M ₿336.6	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.77M ₿28.76	$22.42M ₿363.68	$20.75M ₿336.6
794	dKargo DKA	$0.004099 ₿0.000000066	-7.49	$20.49M ₿332.4	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.88M ₿30.54	$20.49M ₿332.4	$20.49M ₿332.4
801	Mil.k Alliance MLK	$0.03669 ₿0.00000059	-5.39	$20.31M ₿329.42	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.42M ₿185	$36.18M ₿586.99	$20.31M ₿329.42
802	Liquity LQTY	$0.2058 ₿0.0000033	-11.55	$20.3M ₿328.88	$0.2347 ₿0.0000036	$0.1955 ₿0.0000033	$12.9M ₿209.02	$20.56M ₿333.14	$20.3M ₿328.88
807	CertiK CTK	$0.1272 ₿0.0000020	-7.71	$20.05M ₿324.95	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.31M ₿21.16	$20.34M ₿329.54	$20.05M ₿324.95
811	Kyber Network Crystal KNC	$0.1165 ₿0.0000018	-7.42	$19.79M ₿320.63	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.64M ₿172.34	$28.02M ₿454.05	$19.79M ₿320.63
813	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-6.63	$19.73M ₿319.56	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.77M ₿61.06	$19.73M ₿319.56	$19.73M ₿319.56
815	Yield Guild Games YGG	$0.02631 ₿0.00000042	-6.71	$19.55M ₿316.73	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.47M ₿137.31	$26.28M ₿425.89	$19.55M ₿316.73
820	Stratis STRAX	$0.00897 ₿0.00000014	-11.07	$19.5M ₿315.69	$0.01012 ₿0.00000015	$0.008532 ₿0.00000014	$15.87M ₿257.06	$19.5M ₿315.69	$19.5M ₿315.69
825	Arcblock ABT	$0.1948 ₿0.0000031	-4.13	$19.34M ₿313.07	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$196.69K ₿3.19	$36.48M ₿590.7	$19.34M ₿313.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}