Ergebnisseite 3 für Top Ancient8 Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ancient8 Ecosystem-Kategorie-Token

Ancient8 Ecosystem (508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Nano XNO	$0.7403 ₿0.000020	-3.31	$98.65M ₿2.72K	$0.7696 ₿0.000021	$0.7383 ₿0.000020	$1.14M ₿53.42	$98.65M ₿2.72K	$98.65M ₿2.72K
441	Verge XVG	$0.005947 ₿0.00000012	-4.38	$98.28M ₿2.07K	$0.006295 ₿0.00000015	$0.005906 ₿0.00000012	$6.15M ₿1.91K	$98.47M ₿2.07K	$98.28M ₿2.07K
442	ORDI ORDI	$4.66 ₿0.0010	-3.92	$98.02M ₿21.06K	$4.94 ₿0.0010	$4.56 ₿0.00098	$26.89M ₿4.63K	$98.02M ₿21.06K	$98.02M ₿21.06K
448	Siacoin SC	$0.001724 ₿0.00000013	1.53	$96.6M ₿7.7K	$0.001831 ₿0.00000013	$0.001672 ₿0.00000013	$5.81M ₿107.11	$107.28M ₿7.7K	$96.6M ₿7.7K
452	ZetaChain ZETA	$0.07852 ₿0.000024	-5.58	$95.68M ₿5.77K	$0.08316 ₿0.000026	$0.07754 ₿0.000024	$7.95M ₿599.93	$164.97M ₿51.2K	$95.68M ₿5.77K
453	Kava KAVA	$0.08779 ₿0.000013	-2.53	$95.28M ₿14.44K	$0.09073 ₿0.000014	$0.08596 ₿0.000013	$4.04M ₿342.64	$95.28M ₿14.44K	$95.28M ₿14.44K
454	cat in a dogs world MEW	$0.001072 ₿0.000000054	-5.45	$95.24M ₿4.85K	$0.001154 ₿0.000000057	$0.001066 ₿0.000000051	$24.67M ₿581.86	$95.24M ₿4.85K	$95.24M ₿4.85K
457	MANTRA DAO OM	$0.08154 ₿0.000011	-2.62	$94.1M ₿9.66K	$0.08487 ₿0.000012	$0.07937 ₿0.000010	$18.17M ₿1.2K	$141.58M ₿10.59K	$94.1M ₿9.66K
459	Sushi SUSHI	$0.3423 ₿0.000022	-4.67	$93.61M ₿4.28K	$0.3679 ₿0.000023	$0.3399 ₿0.000022	$18.98M ₿600.05	$98.64M ₿5.55K	$93.61M ₿4.28K
460	Oasis Network ROSE	$0.01244 ₿0.0000017	-2.57	$93.28M ₿12.02K	$0.01298 ₿0.0000018	$0.01216 ₿0.0000017	$4.87M ₿495.64	$124.57M ₿17.86K	$93.28M ₿12.02K
461	cETH CETH	$64.62 ₿0.0010	-0.73	$93.12M ₿5.58K	$66.37 ₿0.0010	$64.2 ₿0.0010	$3.74K ₿0	$93.12M ₿5.58K	$93.12M ₿5.58K
464	VVS Finance VVS	$0.00000211 ₿0.000000000068	-4.00	$92.17M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002099 ₿0.000000000067	$477.25K ₿14.41	$200.88M ₿5.9K	$92.17M ₿3.07K
471	Astar ASTR	$0.01099 ₿0.0000019	-3.50	$91.09M ₿11.16K	$0.0115 ₿0.0000021	$0.01085 ₿0.0000019	$5.22M ₿630.48	$94.84M ₿16.73K	$91.09M ₿11.16K
477	GMX GMX	$8.67 ₿0.00054	2.34	$89.83M ₿5.15K	$8.75 ₿0.00056	$8.27 ₿0.00054	$10.59M ₿345.74	$89.83M ₿5.15K	$89.83M ₿5.15K
478	CoinEx Token CET	$0.03503 ₿0.00000055	-0.72	$89.83M ₿1.61K	$0.03534 ₿0.00000055	$0.03485 ₿0.00000053	$77.25K ₿1.51	$89.83M ₿112.18	$89.83M ₿1.61K
482	Axelar AXL	$0.0796 ₿0.000019	-3.77	$87.67M ₿12.44K	$0.08334 ₿0.000022	$0.07853 ₿0.000019	$10.19M ₿619.31	$97.92M ₿22.79K	$87.67M ₿12.44K
487	Blur BLUR	$0.0325 ₿0.0000074	-2.03	$87.14M ₿11.38K	$0.0335 ₿0.0000080	$0.03163 ₿0.0000073	$9.31M ₿715.12	$97.57M ₿22.31K	$87.14M ₿11.38K
493	XYO Network XYO	$0.006061 ₿0.00000014	-16.61	$84.58M ₿2.03K	$0.007269 ₿0.00000015	$0.005994 ₿0.00000014	$16.5M ₿32.02	$84.58M ₿2.03K	$84.58M ₿2.03K
496	Venom VENOM	$0.03913 ₿0.0000077	1.75	$83.32M ₿0	$0.03952 ₿0.0000078	$0.0384 ₿0.0000075	$1.12M ₿310.98	$287.15M ₿292.92	$83.32M ₿0
497	Zignaly ZIG	$0.0587 ₿0.0000014	-0.35	$82.79M ₿2.08K	$0.0597 ₿0.0000015	$0.05831 ₿0.0000014	$1.1M ₿151.07	$114.81M ₿2.88K	$82.79M ₿2.08K
501	VeThor VTHO	$0.0008478 ₿0.000000056	-2.27	$82.57M ₿4.2K	$0.0008842 ₿0.000000057	$0.0008398 ₿0.000000055	$2.4M ₿47.93	$82.6M	$82.57M ₿4.2K
506	Numeraire NMR	$10.1 ₿0.00046	-4.65	$80.99M ₿2.9K	$10.71 ₿0.00048	$10.1 ₿0.00045	$8.48M ₿121.21	$107.71M ₿4.95K	$80.99M ₿2.9K
508	Request REQ	$0.1082 ₿0.0000022	-1.04	$80.86M ₿1.76K	$0.1105 ₿0.0000024	$0.1072 ₿0.0000022	$1.96M ₿70.13	$108.57M ₿2.29K	$80.86M ₿1.76K
515	IoTeX IOTX	$0.008313 ₿0.0000011	-2.87	$78.56M ₿10.65K	$0.008683 ₿0.0000011	$0.008216 ₿0.0000010	$4.59M ₿697.64	$78.56M ₿10.71K	$78.56M ₿10.65K
518	aelf ELF	$0.09575 ₿0.0000088	2.66	$78.24M ₿6.45K	$0.09688 ₿0.0000091	$0.09235 ₿0.0000088	$2.89M ₿92.01	$95.51M ₿8.83K	$78.24M ₿6.45K
520	Chia XCH	$5.33 ₿0.00053	1.75	$77.93M ₿5.46K	$5.46 ₿0.00054	$4.92 ₿0.00052	$6.16M ₿357.21	$175.84M ₿16.65K	$77.93M ₿5.46K
521	Venus XVS	$4.64 ₿0.00021	-2.27	$77.81M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.38M ₿468.25	$138.15M ₿6.33K	$77.81M ₿3.34K
523	Polymesh POLYX	$0.06239 ₿0.0000072	-2.80	$76.99M ₿7.53K	$0.06666 ₿0.0000078	$0.06219 ₿0.0000071	$16.69M ₿667.48	$76.99M ₿7.53K	$76.99M ₿7.53K
527	Celo CELO	$0.1295 ₿0.000015	-2.41	$76.77M ₿8.11K	$0.1336 ₿0.000016	$0.126 ₿0.000015	$13.61M ₿367.79	$129.65M ₿15.2K	$76.77M ₿8.11K
546	Ankr ANKR	$0.007293 ₿0.00000084	-1.38	$72.93M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$7.04M ₿551.09	$72.93M ₿8.45K	$72.93M ₿8.45K
547	Memecoin MEME	$0.001208 ₿0.00000055	-4.27	$72.47M ₿8.64K	$0.001289 ₿0.00000055	$0.0012 ₿0.00000052	$15.52M ₿1.02K	$83.4M ₿38.43K	$72.47M ₿8.64K
548	Orca ORCA	$1.2 ₿0.000044	-1.49	$72.03M ₿2.23K	$1.23 ₿0.000048	$1.19 ₿0.000044	$12.49M ₿47.88	$89.8M ₿4.47K	$72.03M ₿2.23K
552	Waves WAVES	$0.7144 ₿0.000044	-1.10	$71.59M ₿4.45K	$0.729 ₿0.000048	$0.701 ₿0.000044	$11.53M ₿687.05	$71.59M ₿4.45K	$71.59M ₿4.45K
554	PayProtocol Paycoin PCI	$0.06966 ₿0.0000036	-2.12	$71.26M ₿0	$0.07143 ₿0.0000038	$0.06922 ₿0.0000034	$498.96K ₿26.77	$132.41M ₿14.39K	$71.26M ₿0
556	UMA UMA	$0.7875 ₿0.000051	-1.35	$70.32M ₿4.09K	$0.8478 ₿0.000055	$0.778 ₿0.000051	$15.2M ₿193.25	$100.32M ₿6.15K	$70.32M ₿4.09K
558	Casper Network CSPR	$0.005086 ₿0.00000051	-2.78	$69.88M ₿6.18K	$0.005344 ₿0.00000052	$0.005075 ₿0.00000051	$4.51M ₿169.71	$72.34M ₿6.48K	$69.88M ₿6.18K
559	AltLayer ALT	$0.0134 ₿0.0000080	-1.98	$69.82M ₿10.13K	$0.0139 ₿0.0000090	$0.01304 ₿0.0000080	$10.62M ₿2.27K	$134.26M ₿80.71K	$69.82M ₿10.13K
560	Omni Network [Old] OMNI	$1.36	-0.66	$69.54M	$1.38	$1.35	$31.96K	$136.05M	$69.54M
565	Victoria VR VR	$0.004079 ₿0.00000040	-5.31	$68.55M ₿2.57K	$0.004307 ₿0.00000042	$0.004073 ₿0.00000039	$744.5K ₿20.88	$68.55M ₿6.77K	$68.55M ₿2.57K
568	SKALE SKL	$0.01121 ₿0.0000016	-2.15	$68.03M ₿8.64K	$0.01168 ₿0.0000017	$0.01096 ₿0.0000016	$7.53M ₿644.9	$68.19M ₿8.83K	$68.03M ₿8.64K
569	Mask Network MASK	$0.6765 ₿0.000068	-2.36	$67.76M ₿6.59K	$0.7043 ₿0.000071	$0.6658 ₿0.000068	$17.98M ₿1.02K	$67.76M ₿6.86K	$67.76M ₿6.59K
570	CHEX Token CHEX	$0.06739 ₿0.0000036	38.29	$67.43M ₿3.61K	$0.07659 ₿0.0000036	$0.04872 ₿0.0000033	$1.71M ₿29.36	$67.43M ₿3.61K	$67.43M ₿3.61K
571	Loopring LRC	$0.05406 ₿0.0000048	-1.50	$67.41M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$7.58M ₿401.71	$74.32M ₿6.63K	$67.41M ₿6.01K
574	API3 API3	$0.474 ₿0.000045	-2.60	$66.04M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$11.63M ₿308.44	$74.7M ₿5.98K	$66.04M ₿5.14K
575	Compound Wrapped BTC CWBTC	$1,847.49 ₿0.020	-1.88	$65.88M ₿6.64K	$1,894.99 ₿0.020	$1,838.42 ₿0.020	$0 ₿0	$65.88M ₿6.64K	$65.88M ₿6.64K
577	ICON ICX	$0.05972 ₿0.0000045	-0.34	$64.91M ₿4.47K	$0.06125 ₿0.0000047	$0.05748 ₿0.0000045	$3.55M ₿69.6	$65.78M ₿4.52K	$64.91M ₿4.47K
579	Terra LUNA	$0.09415 ₿0.000012	-4.07	$64.74M ₿8.42K	$0.09815 ₿0.000012	$0.09377 ₿0.000012	$30.56M ₿673.59	$101.53M ₿13.21K	$64.74M ₿8.42K
580	Pundi X PUNDIX	$0.25 ₿0.000012	-0.34	$64.73M ₿3.21K	$0.2589 ₿0.000013	$0.2439 ₿0.000011	$5.03M ₿693.31	$64.73M ₿3.21K	$64.73M ₿3.21K
581	LCX LCX	$0.06865 ₿0.0000048	-5.29	$64.64M ₿3.8K	$0.07761 ₿0.0000051	$0.06346 ₿0.0000047	$528.89K ₿31.62	$65.26M ₿4.66K	$64.64M ₿3.8K
583	Harmony ONE	$0.004313 ₿0.00000039	-3.84	$64.06M ₿4.84K	$0.004524 ₿0.00000041	$0.004228 ₿0.00000039	$4.43M ₿166.41	$64.07M ₿5.17K	$64.06M ₿4.84K
586	Ardor ARDR	$0.06379 ₿0.0000018	2.63	$63.59M ₿1.81K	$0.06527 ₿0.0000019	$0.06121 ₿0.0000017	$5.2M ₿142.69	$63.59M ₿1.81K	$63.59M ₿1.81K
587	Swell Ethereum SWETH	$3,566.45 ₿0.053	-0.62	$63.6M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$79.68K ₿54.8	$63.6M ₿11.03K	$63.6M ₿11.03K
588	SSV Network SSV	$4.33 ₿0.00076	-3.17	$63.58M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$15.93M ₿676.96	$63.58M ₿8.58K	$63.58M ₿5.39K
589	EthereumPoW ETHW	$0.5892 ₿0.000074	-1.84	$63.55M ₿8.04K	$0.6118 ₿0.000079	$0.5737 ₿0.000074	$6.9M ₿377.55	$63.55M ₿8.04K	$63.55M ₿8.04K
593	Euler EUL	$3.37 ₿0.000083	4.24	$63.1M ₿1.57K	$3.52 ₿0.000085	$3.19 ₿0.000080	$8.17M ₿5.43	$91.8M ₿2.28K	$63.1M ₿1.57K
597	Status SNT	$0.01573 ₿0.00000067	1.72	$62.27M ₿2.67K	$0.01658 ₿0.00000071	$0.01526 ₿0.00000066	$7.49M ₿99.72	$106.99M ₿4.58K	$62.27M ₿2.67K
598	Tellor TRB	$22.5 ₿0.0012	-2.35	$61.89M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$17.97M ₿418.83	$63.5M ₿3.16K	$61.89M ₿3.12K
602	Enjin Coin ENJ	$0.03211 ₿0.0000063	-2.24	$61.8M ₿9.11K	$0.03321 ₿0.0000067	$0.03137 ₿0.0000062	$5.31M ₿558.31	$62.91M ₿11.38K	$61.8M ₿9.11K
605	Ontology ONT	$0.06648 ₿0.0000050	-2.33	$61.26M ₿4.5K	$0.06921 ₿0.0000051	$0.06586 ₿0.0000048	$13.74M ₿246.99	$66.66M ₿5K	$61.26M ₿4.5K
607	Band Protocol BAND	$0.3577 ₿0.000030	-2.53	$60.99M ₿4.29K	$0.3716 ₿0.000032	$0.35 ₿0.000030	$7.22M ₿185.69	$61M ₿4.42K	$60.99M ₿4.29K
614	USDX USDX	$0.537 ₿0.000012	-0.22	$59.91M ₿1.44K	$0.5528 ₿0.000012	$0.5317 ₿0.000012	$43.52K ₿4.74	$59.91M ₿1.44K	$59.91M ₿1.44K
615	Illuvium ILV	$6.27 ₿0.0017	-1.52	$59.55M ₿11.35K	$6.47 ₿0.0019	$6.09 ₿0.0017	$5.47M ₿361.29	$60.26M ₿17.12K	$59.55M ₿11.35K
616	WOO Network WOO	$0.03136 ₿0.0000058	-3.68	$59.39M ₿10.85K	$0.03316 ₿0.0000061	$0.03031 ₿0.0000058	$11.54M ₿352.03	$94.26M ₿13.1K	$59.39M ₿10.85K
617	APEX APEX	$0.4697 ₿0.000046	-9.77	$59.2M ₿2.11K	$0.5216 ₿0.000048	$0.4648 ₿0.000045	$9.36M ₿1.6K	$235.27M ₿46.01K	$59.2M ₿2.11K
622	COTI COTI	$0.02278 ₿0.0000022	-1.77	$58.92M ₿3.57K	$0.02362 ₿0.0000024	$0.02192 ₿0.0000022	$7.37M ₿177.47	$58.92M ₿4.54K	$58.92M ₿3.57K
623	Biconomy BICO	$0.04768 ₿0.000010	-3.23	$58.6M ₿8.19K	$0.05027 ₿0.000011	$0.04666 ₿0.000010	$11.5M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
626	Decentralized Social DESO	$5.51 ₿0.00043	2.52	$58.07M ₿4.56K	$5.54 ₿0.00043	$5.38 ₿0.00041	$34.06K ₿144.79	$59.6M ₿4.68K	$58.07M ₿4.56K
627	BORA BORA	$0.05061 ₿0.0000027	-9.67	$57.76M ₿2.9K	$0.05932 ₿0.0000030	$0.0496 ₿0.0000027	$39.02M ₿2.34	$60.42M ₿3.34K	$57.76M ₿2.9K
629	IOST IOST	$0.001891 ₿0.00000016	-3.73	$57.1M ₿3.14K	$0.00197 ₿0.00000017	$0.001873 ₿0.00000016	$7.77M ₿336.36	$57.1M ₿3.14K	$57.1M ₿3.14K
631	ConstitutionDAO PEOPLE	$0.01124 ₿0.00000051	-4.25	$57.09M ₿2.58K	$0.01192 ₿0.00000053	$0.01113 ₿0.00000050	$20.53M ₿537.14	$57.09M ₿2.58K	$57.09M ₿2.58K
634	LON LON	$0.454 ₿0.000012	-0.46	$56.65M ₿1.46K	$0.4625 ₿0.000012	$0.4502 ₿0.000012	$26.22K ₿4.85	$64.28M ₿1.75K	$56.65M ₿1.46K
640	Ark ARK	$0.2893 ₿0.000013	1.46	$55.7M ₿2.42K	$0.2943 ₿0.000014	$0.277 ₿0.000013	$4.45M ₿89.65	$55.78M	$55.7M ₿2.42K
645	Frax Share FRAX	$0.6216 ₿0.000097	-4.59	$54.82M ₿7.69K	$0.6565 ₿0.00010	$0.6175 ₿0.000096	$5.1M ₿340.69	$61.96M ₿9.72K	$54.82M ₿7.69K
649	Degen DEGEN	$0.001466 ₿0.00000050	-3.92	$54.21M ₿6.24K	$0.001538 ₿0.00000053	$0.0014 ₿0.00000048	$6.26M ₿843.4	$54.21M ₿18.47K	$54.21M ₿6.24K
652	BOOK OF MEME BOME	$0.0007779 ₿0.00000018	-7.05	$53.7M ₿10.32K	$0.000867 ₿0.00000018	$0.0007732 ₿0.00000017	$30.68M ₿5.7K	$53.7M ₿12.9K	$53.7M ₿10.32K
658	Escoin Token ELG	$0.2879 ₿0.000017	-0.96	$53.04M ₿2.42K	$0.2923 ₿0.000017	$0.2867 ₿0.000016	$452.63K ₿12.24	$71.98M ₿4.29K	$53.04M ₿2.42K
659	Hiveterminal token HIVE	$0.1038 ₿0.0000057	0.83	$52.99M ₿2.43K	$0.1086 ₿0.0000059	$0.09886 ₿0.0000056	$5.09M ₿45.32	$0	$52.99M ₿2.43K
662	Orbs ORBS	$0.01078 ₿0.00000062	-0.94	$52.69M ₿2.67K	$0.01101 ₿0.00000064	$0.01047 ₿0.00000061	$7.43M ₿95.38	$107.7M ₿6.21K	$52.69M ₿2.67K
666	ECOMI OMI	$0.0001919 ₿0.0000000099	-2.70	$51.96M ₿2.71K	$0.000199 ₿0.000000010	$0.0001912 ₿0.0000000097	$1.7M ₿7.27	$59.61M ₿3.11K	$51.96M ₿2.71K
668	iExec RLC RLC	$0.7156 ₿0.000048	-1.98	$51.92M ₿3.5K	$0.74 ₿0.000051	$0.6985 ₿0.000048	$3.57M ₿170.45	$62.4M ₿4.2K	$51.92M ₿3.5K
669	GMT GMT	$0.01662 ₿0.0000042	-0.31	$51.76M ₿8.25K	$0.01729 ₿0.0000046	$0.01606 ₿0.0000041	$22.76M ₿2.37K	$84.41M ₿22.95K	$51.76M ₿8.25K
671	Constellation DAG	$0.0135 ₿0.00000079	-3.99	$51.28M ₿2.38K	$0.01418 ₿0.00000082	$0.01356 ₿0.00000076	$692.6K ₿17.72	$51.28M ₿2.82K	$51.28M ₿2.38K
681	MVL MVL	$0.00182 ₿0.000000097	3.03	$50.24M ₿2.4K	$0.001892 ₿0.00000010	$0.001766 ₿0.000000096	$1.01M ₿90.14	$50.51M ₿2.71K	$50.24M ₿2.4K
682	Delysium AGI	$0.02217 ₿0.0000048	9.05	$50.13M ₿3.29K	$0.02489 ₿0.0000054	$0.02011 ₿0.0000048	$13.81M ₿152.15	$66.58M ₿14.52K	$50.13M ₿3.29K
686	SMARDEX SDEX	$0.005329 ₿0.00000032	4.71	$49.83M ₿2.66K	$0.005385 ₿0.00000032	$0.005085 ₿0.00000031	$583.27K ₿25.34	$53.12M ₿3.21K	$49.83M ₿2.66K
688	Power Ledger POWR	$0.09361 ₿0.0000054	0.61	$49.77M ₿2.83K	$0.0969 ₿0.0000057	$0.08981 ₿0.0000054	$7.12M ₿372.03	$93.89M ₿5.49K	$49.77M ₿2.83K
689	Spell Token SPELL	$0.0002891 ₿0.000000016	-5.53	$49.57M ₿2.26K	$0.0003089 ₿0.000000017	$0.0002853 ₿0.000000016	$14.03M ₿146.52	$56.65M ₿3.14K	$49.57M ₿2.26K
690	Yield Guild Games YGG	$0.07212 ₿0.000018	-3.29	$49.52M ₿5.92K	$0.07559 ₿0.000019	$0.0704 ₿0.000017	$13.49M ₿2.81K	$72.13M ₿18.89K	$49.52M ₿5.92K
695	Rocket Pool RPL	$2.22 ₿0.00040	-0.48	$48.93M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.51M ₿111.19	$48.93M ₿8.08K	$48.93M ₿8.08K
697	World Mobile Token WMTX	$0.06076 ₿0.0000056	-1.17	$48.71M ₿3.15K	$0.06176 ₿0.0000056	$0.06067 ₿0.0000052	$8.03M ₿73.2	$121.46M ₿11.23K	$48.71M ₿3.15K
699	Stargate Finance STG	$0.1224 ₿0.000010	-2.36	$48.44M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$5.08M ₿270.9	$80.12M ₿10.68K	$48.44M ₿2.18K
700	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04836 ₿0.0000013	-6.19	$48.36M ₿1.3K	$0.05232 ₿0.0000014	$0.04759 ₿0.0000012	$9.16M ₿3.98	$48.36M ₿1.3K	$48.36M ₿1.3K
705	Swipe SXP	$0.07142 ₿0.0000064	6.48	$47.98M ₿3.88K	$0.07615 ₿0.0000067	$0.0648 ₿0.0000064	$30.11M ₿255.77	$48.04M ₿3.89K	$47.98M ₿3.88K
707	Bancor Network Token BNT	$0.4358 ₿0.000012	-2.27	$47.86M ₿1.59K	$0.4533 ₿0.000012	$0.433 ₿0.000012	$324.62K ₿152.69	$47.86M ₿1.59K	$47.86M ₿1.59K
708	CertiK CTK	$0.3111 ₿0.000013	4.75	$47.7M ₿1.73K	$0.3239 ₿0.000013	$0.2969 ₿0.000012	$6.2M ₿32.93	$47.96M ₿1.74K	$47.7M ₿1.73K
709	Paxos Standard USDP	$0.9988 ₿0.000014	-0.01	$47.52M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$2.93M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
712	ZelCash FLUX	$0.1145 ₿0.000015	-2.35	$47.1M ₿5.33K	$0.1191 ₿0.000016	$0.1108 ₿0.000015	$3.72M ₿111.63	$47.25M ₿6.8K	$47.1M ₿5.33K
713	Lisk LSK	$0.2079 ₿0.000026	-1.73	$47M ₿3.86K	$0.2156 ₿0.000027	$0.2037 ₿0.000026	$10.07M ₿98.15	$83.27M	$47M ₿3.86K
719	Alchemy Pay ACH	$0.009385 ₿0.00000048	2.31	$46.38M ₿2.38K	$0.009499 ₿0.00000050	$0.008755 ₿0.00000047	$19.91M ₿266.04	$93.81M ₿4.81K	$46.38M ₿2.38K
720	Echelon Prime PRIME	$0.8385 ₿0.00033	-0.12	$46.16M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.81M ₿124.64	$93.27M ₿37.4K	$46.16M ₿12.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}