หน้าผลลัพธ์ 3 สำหรับ เหรียญ Ancient8 Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Verge XVG	$0.002604 ₿0.000000039	4.37	$43.05M ₿656.24	$0.002621 ₿0.000000039	$0.002452 ₿0.000000038	$957.77K ₿14.61	$43.14M ₿657.55	$43.05M ₿656.24
502	Request REQ	$0.05779 ₿0.00000087	-0.35	$43.05M ₿654.66	$0.05863 ₿0.00000091	$0.05533 ₿0.00000086	$1.23M ₿18.85	$57.81M ₿879.07	$43.05M ₿654.66
503	Threshold Network T	$0.003845 ₿0.000000058	1.47	$42.92M ₿654.6	$0.003881 ₿0.000000059	$0.003689 ₿0.000000057	$4.6M ₿70.24	$42.92M ₿654.6	$42.92M ₿654.6
504	Venus XVS	$2.54 ₿0.000038	3.88	$42.67M ₿650.51	$2.57 ₿0.000039	$2.43 ₿0.000037	$1.26M ₿19.21	$75.43M ₿1.15K	$42.67M ₿650.51
505	AltLayer ALT	$0.006637 ₿0.00000010	3.34	$42.61M ₿649.47	$0.006705 ₿0.00000010	$0.006311 ₿0.000000098	$10.67M ₿162.75	$66.54M ₿1.01K	$42.61M ₿649.47
509	Popcat POPCAT	$0.04261 ₿0.00000065	2.84	$41.86M ₿637.23	$0.0432 ₿0.00000065	$0.03984 ₿0.00000062	$13.76M ₿209.83	$41.86M ₿637.23	$41.86M ₿637.23
516	APEX APEX	$0.2958 ₿0.0000045	11.41	$41.07M ₿628.2	$0.3017 ₿0.0000047	$0.2655 ₿0.0000041	$2.91M ₿44.29	$148.14M ₿2.27K	$41.07M ₿628.2
519	VeThor VTHO	$0.000405 ₿0.0000000061	2.02	$40.83M ₿622	$0.0004082 ₿0.0000000062	$0.0003899 ₿0.0000000061	$863.77K ₿13.18	$40.84M ₿622.04	$40.83M ₿622
523	Ankr ANKR	$0.004 ₿0.000000061	1.45	$40.04M ₿609.45	$0.004008 ₿0.000000061	$0.003835 ₿0.000000060	$8M ₿120.93	$40.04M ₿609.45	$40.04M ₿609.45
524	PayProtocol Paycoin PCI	$0.03913 ₿0.00000059	1.41	$40.02M ₿609.47	$0.03913 ₿0.00000060	$0.03842 ₿0.00000058	$424.84K ₿6.43	$74.36M ₿1.13K	$40.02M ₿609.47
526	Chia XCH	$2.14 ₿0.000032	0.52	$39.68M ₿604.9	$2.15 ₿0.000033	$2.08 ₿0.000032	$3.78M ₿57.54	$74.72M ₿1.14K	$39.68M ₿604.9
527	Memecoin MEME	$0.0006264 ₿0.0000000095	8.61	$39.7M ₿602.77	$0.0006718 ₿0.000000010	$0.0005737 ₿0.0000000089	$37.94M ₿576.19	$43.12M ₿654.81	$39.7M ₿602.77
529	API3 API3	$0.276 ₿0.0000042	7.86	$39.41M ₿602.08	$0.2767 ₿0.0000042	$0.2536 ₿0.0000039	$8.91M ₿134.92	$47.44M ₿724.7	$39.41M ₿602.08
531	Gemini Dollar GUSD	$0.999 ₿0.000015	-0.01*	$39.46M ₿601.13	$0.9991 ₿0.000015	$0.9987 ₿0.000015	$305.25K ₿4.65	$39.46M ₿601.13	$39.46M ₿601.13
535	Manta Network MANTA	$0.08177 ₿0.0000012	-0.84	$38.77M ₿591.26	$0.08321 ₿0.0000012	$0.07859 ₿0.0000012	$5.56M ₿84.91	$81.83M ₿1.25K	$38.77M ₿591.26
537	Tellor TRB	$13.83 ₿0.00021	3.14	$38.64M ₿589.04	$13.95 ₿0.00021	$13.25 ₿0.00020	$14.99M ₿228.25	$39.66M ₿604.6	$38.64M ₿589.04
545	Celo CELO	$0.06279 ₿0.00000095	2.21	$37.92M ₿577.91	$0.06321 ₿0.00000096	$0.05973 ₿0.00000093	$2.4M ₿26.23	$62.98M ₿959.65	$37.92M ₿577.91
549	Terra LUNA	$0.05301 ₿0.00000080	1.87	$37.66M ₿573.42	$0.05317 ₿0.00000081	$0.05077 ₿0.00000079	$4.48M ₿68.02	$62.95M ₿958.45	$37.66M ₿573.42
551	Mask Network MASK	$0.3761 ₿0.0000057	2.22	$37.62M ₿573.37	$0.3778 ₿0.0000057	$0.3601 ₿0.0000056	$6.88M ₿125.77	$37.62M ₿573.37	$37.62M ₿573.37
562	UMA UMA	$0.4077 ₿0.0000062	1.94	$36.96M ₿563.67	$0.4107 ₿0.0000063	$0.3933 ₿0.0000061	$4.17M ₿63.36	$52.56M ₿801.58	$36.96M ₿563.67
575	Siacoin SC	$0.0007235 ₿0.000000011	-0.04	$36M ₿548.38	$0.0007306 ₿0.000000011	$0.0007053 ₿0.000000011	$3.3M ₿49.95	$36M ₿548.38	$36M ₿548.38
576	Core CORE	$0.02895 ₿0.00000044	3.76	$35.91M ₿548.64	$0.02929 ₿0.00000044	$0.02749 ₿0.00000043	$3.26M ₿48.13	$60.9M ₿930.49	$35.91M ₿548.64
578	Osmosis OSMO	$0.04629 ₿0.00000070	1.68	$35.99M ₿547.84	$0.04699 ₿0.00000073	$0.04519 ₿0.00000069	$5.1M ₿77.84	$45.26M ₿688.87	$35.99M ₿547.84
579	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000042	57.30	$35.89M ₿546.51	$0.2815 ₿0.0000042	$0.1783 ₿0.0000027	$1.08 ₿0	$56.19M ₿855.6	$35.89M ₿546.51
582	World Mobile Token WMTX	$0.04134 ₿0.00000062	1.36	$35.22M ₿535.76	$0.04159 ₿0.00000064	$0.04037 ₿0.00000062	$2.03M ₿30.91	$82.7M ₿1.26K	$35.22M ₿535.76
583	SSV Network SSV	$2.39 ₿0.000036	3.64	$35.22M ₿537.14	$2.4 ₿0.000036	$2.26 ₿0.000035	$5.99M ₿91.56	$35.22M ₿537.14	$35.22M ₿537.14
589	cat in a dogs world MEW	$0.0003855 ₿0.0000000058	4.56	$34.29M ₿522.4	$0.0004232 ₿0.0000000064	$0.0003588 ₿0.0000000056	$12.74M ₿205.73	$34.29M ₿522.4	$34.29M ₿522.4
591	TerraUSD USTC	$0.006126 ₿0.000000093	1.76	$34.17M ₿520.56	$0.006127 ₿0.000000094	$0.005877 ₿0.000000091	$1.38M ₿21.1	$37.25M ₿567.52	$34.17M ₿520.56
593	Nosana NOS	$0.34 ₿0.0000051	-2.42	$34M ₿518.1	$0.3498 ₿0.0000054	$0.3245 ₿0.0000050	$303.41K ₿4.62	$34M ₿518.1	$34M ₿518.1
595	Casper Network CSPR	$0.002103 ₿0.000000032	-1.45	$33.73M ₿514.3	$0.002135 ₿0.000000033	$0.002047 ₿0.000000031	$601.82K ₿9.69	$41.15M ₿627.38	$33.73M ₿514.3
597	Decentralized Social DESO	$3.2 ₿0.000048	-0.10	$33.67M ₿512.96	$3.23 ₿0.000049	$3.16 ₿0.000048	$5.71K ₿0.09	$34.55M ₿526.41	$33.67M ₿512.96
605	Stargate Finance STG	$0.2355 ₿0.0000035	-13.85	$32.96M ₿503.15	$0.2737 ₿0.0000042	$0.236 ₿0.0000035	$73.93M ₿1.14K	$32.96M ₿503.15	$32.96M ₿503.15
615	IoTeX IOTX	$0.003386 ₿0.000000051	2.17	$31.98M ₿488.19	$0.003415 ₿0.000000052	$0.00326 ₿0.000000050	$13M ₿198.28	$31.98M ₿488.19	$31.98M ₿488.19
618	Rocket Pool RPL	$1.42 ₿0.000021	3.21	$32.03M ₿487.05	$1.43 ₿0.000021	$1.34 ₿0.000020	$1.14M ₿17.55	$32.03M ₿487.05	$32.03M ₿487.05
619	Paxos Standard USDP	$0.9994 ₿0.000015	0.01*	$31.94M ₿486.48	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$17.46M ₿264.41	$31.94M ₿486.48	$31.94M ₿486.48
621	BOOK OF MEME BOME	$0.0004587 ₿0.0000000070	6.48	$31.78M ₿484.77	$0.0004646 ₿0.0000000070	$0.0004186 ₿0.0000000065	$10.68M ₿163.01	$31.78M ₿484.77	$31.78M ₿484.77
625	ICON ICX	$0.02882 ₿0.00000043	0.07	$31.5M ₿483.62	$0.02922 ₿0.00000044	$0.02785 ₿0.00000043	$544K ₿14.53	$31.84M ₿488.77	$31.5M ₿483.62
628	Dogelon Mars ELON	$0.00000003113 ₿0.00000000000047	2.63	$31.13M ₿475.43	$0.00000003127 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$6.45M ₿97.89	$31.13M ₿475.43	$31.13M ₿475.43
633	Phala Network PHA	$0.03654 ₿0.00000055	3.01	$30.72M ₿468.33	$0.03691 ₿0.00000056	$0.03441 ₿0.00000053	$17.24M ₿262.74	$36.57M ₿557.52	$30.72M ₿468.33
636	MimbleWimbleCoin MWC	$2.76 ₿0.000042	-0.01	$30.37M ₿463.12	$2.76 ₿0.000043	$2.76 ₿0.000041	$291.72 ₿0	$30.37M ₿463.12	$30.37M ₿463.12
638	Band Protocol BAND	$0.1699 ₿0.0000026	1.84	$30.33M ₿461.73	$0.1711 ₿0.0000026	$0.1618 ₿0.0000025	$3.99M ₿60.67	$30.35M ₿461.94	$30.33M ₿461.73
641	Orbs ORBS	$0.006101 ₿0.000000093	-0.45	$30.09M ₿460.04	$0.006182 ₿0.000000096	$0.005995 ₿0.000000092	$815.32K ₿27.72	$60.96M ₿931.87	$30.09M ₿460.04
643	Across Protocol ACX	$0.04256 ₿0.00000064	0.09	$30.01M ₿457.13	$0.04282 ₿0.00000066	$0.04201 ₿0.00000064	$2.16M ₿33.05	$42.58M ₿648.73	$30.01M ₿457.13
646	Bancor Network Token BNT	$0.2773 ₿0.0000042	0.87	$29.92M ₿455.75	$0.2773 ₿0.0000042	$0.2717 ₿0.0000041	$66.52K ₿1.01	$29.92M ₿455.75	$29.92M ₿455.75
647	COTI COTI	$0.01032 ₿0.00000015	3.42	$29.72M ₿452.78	$0.01033 ₿0.00000015	$0.009709 ₿0.00000015	$3.77M ₿66.97	$29.72M ₿452.79	$29.72M ₿452.78
648	Status SNT	$0.007505 ₿0.00000011	0.17	$29.72M ₿452.83	$0.007621 ₿0.00000011	$0.007257 ₿0.00000011	$2.19M ₿33.24	$51.07M ₿778.05	$29.72M ₿452.83
653	Ardor ARDR	$0.0293 ₿0.00000044	-0.51	$29.26M ₿447.41	$0.02986 ₿0.00000046	$0.02893 ₿0.00000044	$515.36K ₿7.93	$29.26M ₿447.41	$29.26M ₿447.41
655	BORA BORA	$0.02537 ₿0.00000038	-0.70	$29.27M ₿445.85	$0.02596 ₿0.00000039	$0.02489 ₿0.00000038	$334.71K ₿5.1	$30.61M ₿466.35	$29.27M ₿445.85
665	Renzo REZ	$0.003311 ₿0.000000050	4.91	$28.58M ₿435.32	$0.003483 ₿0.000000053	$0.003144 ₿0.000000048	$11.4M ₿170.72	$32.54M ₿495.59	$28.58M ₿435.32
666	MVL MVL	$0.001028 ₿0.000000015	-0.55	$28.58M ₿435.76	$0.001052 ₿0.000000016	$0.001012 ₿0.000000015	$56.31K ₿0.86	$30.84M ₿470.2	$28.58M ₿435.76
669	ConstitutionDAO PEOPLE	$0.005616 ₿0.000000085	2.42	$28.48M ₿433.16	$0.005636 ₿0.000000085	$0.005351 ₿0.000000083	$4.51M ₿68.57	$28.48M ₿433.16	$28.48M ₿433.16
672	Illuvium ILV	$3.42 ₿0.000052	1.98	$28.3M ₿431.85	$3.48 ₿0.000053	$3.31 ₿0.000051	$4M ₿60.73	$32.78M ₿500.21	$28.3M ₿431.85
674	Auction AUCTION	$3.81 ₿0.000058	0.72	$28.25M ₿430.48	$3.82 ₿0.000059	$3.72 ₿0.000057	$7.51M ₿114.29	$29.09M ₿443.28	$28.25M ₿430.48
676	Liquity USD LUSD	$1.01 ₿0.000015	-0.18	$28.07M ₿427.66	$1.01 ₿0.000015	$0.9999 ₿0.000015	$49.64K ₿0.76	$28.07M ₿427.66	$28.07M ₿427.66
677	IOST IOST	$0.0008211 ₿0.000000012	2.07	$27.99M ₿427.15	$0.0008289 ₿0.000000012	$0.0007878 ₿0.000000012	$3.64M ₿55.27	$27.99M ₿427.15	$27.99M ₿427.15
681	Hiveterminal token HIVE	$0.05039 ₿0.00000076	1.85	$27.73M ₿423.47	$0.05077 ₿0.00000077	$0.04875 ₿0.00000076	$2.3M ₿26.98	$56.37M ₿860.93	$27.73M ₿423.47
687	Frax Share FRAX	$0.2859 ₿0.0000043	1.85	$27.31M ₿417.36	$0.2886 ₿0.0000044	$0.2733 ₿0.0000042	$822.31K ₿12.52	$28.5M ₿435.53	$27.31M ₿417.36
688	Waves WAVES	$0.2722 ₿0.0000041	1.28	$27.28M ₿414.29	$0.2729 ₿0.0000042	$0.2622 ₿0.0000040	$1.74M ₿30.8	$27.28M ₿414.29	$27.28M ₿414.29
691	Venom VENOM	$0.01173 ₿0.00000017	-2.67	$27.14M ₿413.47	$0.01224 ₿0.00000019	$0.01165 ₿0.00000017	$105.76K ₿1.61	$86.49M ₿1.32K	$27.14M ₿413.47
693	Constellation DAG	$0.006986 ₿0.00000010	0.76	$27.11M ₿412.65	$0.007005 ₿0.00000010	$0.006922 ₿0.00000010	$510.67K ₿7.46	$27.11M ₿412.65	$27.11M ₿412.65
695	SKALE SKL	$0.004413 ₿0.000000067	3.58	$26.91M ₿411.24	$0.004501 ₿0.000000068	$0.004102 ₿0.000000064	$6.13M ₿90.03	$27.46M ₿419.77	$26.91M ₿411.24
698	Pundi X PUNDIX	$0.1033 ₿0.0000015	1.47	$26.72M ₿408.77	$0.1042 ₿0.0000015	$0.09915 ₿0.0000015	$1.63M ₿24.78	$26.72M ₿408.77	$26.72M ₿408.77
701	GMT GMT	$0.008473 ₿0.00000012	3.69	$26.43M ₿402.48	$0.008531 ₿0.00000012	$0.007992 ₿0.00000012	$3.72M ₿53.73	$43.09M ₿656.34	$26.43M ₿402.48
702	Power Ledger POWR	$0.04984 ₿0.00000076	1.43	$26.44M ₿403.84	$0.0503 ₿0.00000076	$0.04802 ₿0.00000075	$2.22M ₿34.04	$49.88M ₿761.92	$26.44M ₿403.84
704	EthereumPoW ETHW	$0.2426 ₿0.0000037	2.33	$26.2M ₿399.76	$0.2448 ₿0.0000037	$0.2341 ₿0.0000036	$2.33M ₿35.55	$26.2M ₿399.76	$26.2M ₿399.76
707	LCX LCX	$0.02759 ₿0.00000042	2.36	$25.97M ₿396.76	$0.02941 ₿0.00000045	$0.02619 ₿0.00000040	$145.34K ₿2.22	$25.51M ₿389.66	$25.97M ₿396.76
708	Euler EUL	$1.07 ₿0.000016	15.91	$26.04M ₿394.4	$1.07 ₿0.000016	$0.9209 ₿0.000014	$8.94M ₿135.22	$29.31M ₿444	$26.04M ₿394.4
715	Victoria VR VR	$0.00153 ₿0.000000023	0.93	$25.7M ₿391.52	$0.001531 ₿0.000000023	$0.001515 ₿0.000000023	$593.95K ₿14.41	$25.7M ₿391.52	$25.7M ₿391.52
716	iExec RLC RLC	$0.3546 ₿0.0000054	0.62	$25.67M ₿391.56	$0.3568 ₿0.0000054	$0.3398 ₿0.0000053	$2.67M ₿40.51	$30.86M ₿470.63	$25.67M ₿391.56
723	WOO Network WOO	$0.01344 ₿0.00000020	2.49	$25.4M ₿387.07	$0.0136 ₿0.00000020	$0.01295 ₿0.00000020	$1.43M ₿21.82	$25.4M ₿387.07	$25.4M ₿387.07
737	Steem STEEM	$0.04469 ₿0.00000068	0.61	$24.59M ₿375.3	$0.04498 ₿0.00000069	$0.04348 ₿0.00000068	$3.59M ₿52.96	$24.59M ₿375.31	$24.59M ₿375.3
739	Ark ARK	$0.1242 ₿0.0000018	2.57	$24.5M ₿373.49	$0.1245 ₿0.0000019	$0.1193 ₿0.0000018	$587.37K ₿8.97	$24.5M ₿373.49	$24.5M ₿373.49
748	Energy Web Token EWT	$0.4013 ₿0.0000062	22.76	$24.3M ₿375.69	$0.4099 ₿0.0000062	$0.3269 ₿0.0000050	$436.21K ₿6.68	$32.54M ₿503.07	$24.3M ₿375.69
749	Tokamak Network TON	$0.3857 ₿0.0000058	1.24	$24.02M ₿365.79	$0.3874 ₿0.0000059	$0.3774 ₿0.0000058	$196.75K ₿2.99	$40.32M ₿614.06	$24.02M ₿365.79
750	CYBER CYBER	$0.3545 ₿0.0000054	3.28	$23.78M ₿363.35	$0.3626 ₿0.0000055	$0.3361 ₿0.0000052	$10.85M ₿163.85	$35.55M ₿543.27	$23.78M ₿363.35
755	LON LON	$0.1901 ₿0.0000029	2.20	$23.47M ₿357.69	$0.192 ₿0.0000029	$0.185 ₿0.0000028	$2.86K ₿0.04	$26.7M ₿406.98	$23.47M ₿357.69
756	Metal MTL	$0.2579 ₿0.0000039	1.27	$23.38M ₿356.87	$0.2605 ₿0.0000039	$0.2506 ₿0.0000039	$867.84K ₿12.65	$23.38M ₿356.87	$23.38M ₿356.87
757	Ontology Gas ONG	$0.04935 ₿0.00000075	2.90	$23.33M ₿356.61	$0.0514 ₿0.00000078	$0.04688 ₿0.00000073	$1.89M ₿28.62	$39.49M ₿603.77	$23.33M ₿356.61
763	Open Campus EDU	$0.02985 ₿0.00000045	-0.64	$23.13M ₿352.45	$0.03028 ₿0.00000046	$0.02841 ₿0.00000044	$9.11M ₿139.54	$29.85M ₿454.99	$23.13M ₿352.45
766	Harmony ONE	$0.00153 ₿0.000000023	2.01	$22.77M ₿347.05	$0.00155 ₿0.000000023	$0.001461 ₿0.000000022	$1.22M ₿17.96	$22.77M ₿347.05	$22.77M ₿347.05
767	Black Phoenix BPX	$0.003947 ₿0.000000060	-12.86	$22.77M ₿346.71	$0.004606 ₿0.000000071	$0.003326 ₿0.000000050	$260.2 ₿0	$31.3M ₿476.63	$22.77M ₿346.71
769	Metis Token METIS	$3 ₿0.000046	11.92	$22.51M ₿346.4	$3.06 ₿0.000046	$2.68 ₿0.000041	$4.95M ₿75.76	$30.05M ₿462.34	$22.51M ₿346.4
773	SingularityNET AGIX	$0.0924 ₿0.0000014	0.90	$22.44M ₿343.12	$0.0928 ₿0.0000014	$0.08751 ₿0.0000013	$14.34K ₿0.22	$39.12M ₿598.22	$22.44M ₿343.12
777	Cartesi CTSI	$0.02401 ₿0.00000036	2.12	$22.25M ₿338.9	$0.02414 ₿0.00000036	$0.02303 ₿0.00000036	$1.19M ₿18.16	$24.02M ₿365.82	$22.25M ₿338.9
778	Audius AUDIO	$0.0155 ₿0.00000023	2.09	$22.16M ₿337.8	$0.01559 ₿0.00000024	$0.0151 ₿0.00000023	$5.08M ₿77.93	$22.16M ₿337.8	$22.16M ₿337.8
781	ZelCash FLUX	$0.05347 ₿0.00000081	3.16	$22.01M ₿335.47	$0.05363 ₿0.00000081	$0.05034 ₿0.00000078	$2.72M ₿41.47	$22.02M ₿335.66	$22.01M ₿335.47
782	Spell Token SPELL	$0.000128 ₿0.0000000019	3.82	$21.96M ₿336.81	$0.0001592 ₿0.0000000024	$0.0001211 ₿0.0000000018	$24.23M ₿369.78	$25.1M ₿384.92	$21.96M ₿336.81
785	Lisk LSK	$0.09386 ₿0.0000014	2.74	$21.88M ₿333.57	$0.09422 ₿0.0000014	$0.08907 ₿0.0000013	$1.52M ₿22.99	$37.55M ₿572.45	$21.88M ₿333.57
786	Everipedia IQ	$0.0008202 ₿0.000000012	1.14	$21.6M ₿329.55	$0.0008222 ₿0.000000012	$0.000794 ₿0.000000012	$483.6K ₿7.38	$21.6M ₿329.55	$21.6M ₿329.55
789	WAX WAXP	$0.004656 ₿0.000000070	1.75	$21.53M ₿327.95	$0.004678 ₿0.000000071	$0.004452 ₿0.000000069	$973.96K ₿14.84	$21.53M ₿327.95	$21.53M ₿327.95
794	Mil.k Alliance MLK	$0.03841 ₿0.00000058	3.11	$21.34M ₿326.85	$0.03928 ₿0.00000060	$0.03628 ₿0.00000056	$3.72M ₿56.46	$37.88M ₿580.13	$21.34M ₿326.85
802	dKargo DKA	$0.004192 ₿0.000000063	2.61	$20.96M ₿318.63	$0.004237 ₿0.000000064	$0.004056 ₿0.000000063	$1.35M ₿22.72	$20.96M ₿318.63	$20.96M ₿318.63
804	SECRET SCRT	$0.06034 ₿0.00000092	1.53	$20.83M ₿317.32	$0.06133 ₿0.00000093	$0.05778 ₿0.00000090	$5.52M ₿84.74	$21.75M ₿331.3	$20.83M ₿317.32
805	Kyber Network Crystal KNC	$0.1225 ₿0.0000018	2.22	$20.85M ₿317.02	$0.1234 ₿0.0000019	$0.1184 ₿0.0000018	$2.97M ₿54.34	$29.52M ₿448.95	$20.85M ₿317.02
807	CertiK CTK	$0.1294 ₿0.0000019	1.45	$20.74M ₿315.92	$0.13 ₿0.0000019	$0.1244 ₿0.0000019	$1.15M ₿17.48	$20.75M ₿316.18	$20.74M ₿315.92
809	Arcblock ABT	$0.2105 ₿0.0000031	1.61	$20.64M ₿314.52	$0.214 ₿0.0000033	$0.2044 ₿0.0000031	$64.98K ₿0.99	$38.95M ₿593.43	$20.64M ₿314.52
810	Ocean Protocol OCEAN	$0.1031 ₿0.0000015	1.68	$20.64M ₿314.56	$0.1042 ₿0.0000015	$0.1001 ₿0.0000015	$29.03K ₿0.44	$27.63M ₿420.95	$20.64M ₿314.56
814	SATS (Ordinals) SATS	$0.000000009786 ₿0.00000000000014	2.19	$20.56M ₿312.95	$0.000000009825 ₿0.00000000000015	$0.000000009364 ₿0.00000000000014	$2.01M ₿30.67	$20.56M ₿312.95	$20.56M ₿312.95
828	Yield Guild Games YGG	$0.02607 ₿0.00000039	3.12	$20.09M ₿305.87	$0.02617 ₿0.00000039	$0.02454 ₿0.00000038	$3.34M ₿49.94	$26.08M ₿397.01	$20.09M ₿305.87
829	Liquity LQTY	$0.2035 ₿0.0000030	0.58	$20.08M ₿306.78	$0.2063 ₿0.0000031	$0.1968 ₿0.0000030	$3.68M ₿56.68	$20.34M ₿310.74	$20.08M ₿306.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}