$3.56T
Capitalização total de mercado
$116.82B
Volume total
BTC 61.48%     ETH 9.08%
Dominância

Página de Resultados 3 para Principais criptomoedas Ancient8 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Wemix Token  WEMIX $0.4367
₿0.000028
3.75 $184.45M
₿10.28K
$0.4391
₿0.000030
$0.4206
₿0.000028
$3.17M
₿115.52
$236.71M
₿27.64K
$184.45M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
326 ICON  ICX $0.1774
₿0.0000045
16.37 $188.65M
₿4.47K
$0.1787
₿0.0000047
$0.1524
₿0.0000045
$37.4M
₿69.6
$191.11M
₿4.52K
$188.65M
₿4.47K
Previsão de Preço do ICON(icx)
327 Echelon Prime  PRIME $2.99
₿0.00033
9.86 $182.81M
₿12.61K
$2.99
₿0.00033
$2.72
₿0.00032
$4.26M
₿124.64
$331.55M
₿37.4K
$182.81M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
328 Harmony  ONE $0.01258
₿0.00000039
7.43 $183.11M
₿4.84K
$0.01258
₿0.00000041
$0.01145
₿0.00000039
$11.19M
₿166.41
$183.12M
₿5.17K
$183.11M
₿4.84K
Previsão de Preço do Harmony(one)
330 Holo  HOT $0.001014
₿0.000000043
6.07 $179.98M
₿7.76K
$0.001013
₿0.000000045
$0.0009478
₿0.000000043
$6.78M
₿204.56
$179.98M
₿7.76K
$179.98M
₿7.76K
Previsão de Preço do Holo(hot)
331 Casper Network  CSPR $0.0137
₿0.00000051
3.76 $180.33M
₿6.18K
$0.01377
₿0.00000052
$0.01298
₿0.00000051
$4.94M
₿169.71
$186.7M
₿6.48K
$180.33M
₿6.18K
Previsão de Preço do Casper Network(cspr)
332 Stargate Finance  STG $0.1851
₿0.000010
2.55 $179.51M
₿2.18K
$0.185
₿0.000011
$0.1771
₿0.000010
$6.57M
₿270.9
$184.79M
₿10.68K
$179.51M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
333 yearn.finance  YFI $5,325.27
₿0.12
2.14 $179.99M
₿3.99K
$5,326.6
₿0.12
$5,111.89
₿0.11
$16.89M
₿614.29
$195.18M
₿4.39K
$179.99M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
336 GMX  GMX $17.19
₿0.00054
8.95 $174.25M
₿5.15K
$17.23
₿0.00056
$15.58
₿0.00054
$22.32M
₿345.74
$174.25M
₿5.15K
$174.25M
₿5.15K
Previsão de Preço do GMX(gmx)
339 Horizen  ZEN $10.73
₿0.00016
5.87 $172.24M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$19.51M
₿215.31
$172.24M
₿2.44K
$172.24M
₿2.44K
Previsão de Preço do Horizen(zen)
340 Polymesh  POLYX $0.1469
₿0.0000072
5.25 $171.61M
₿7.53K
$0.1469
₿0.0000078
$0.137
₿0.0000071
$2.2M
₿667.48
$171.61M
₿7.53K
$171.61M
₿7.53K
Previsão de Preço do Polymesh(polyx)
343 aelf  ELF $0.2248
₿0.0000088
1.56 $169.74M
₿6.45K
$0.2252
₿0.0000091
$0.2203
₿0.0000088
$6.38M
₿92.01
$223.99M
₿8.83K
$169.74M
₿6.45K
Previsão de Preço do aelf(elf)
344 CoinEx Token  CET $0.06308
₿0.00000055
0.81 $168.49M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$376.05K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 Mask Network  MASK $1.68
₿0.000068
-2.74 $168.03M
₿6.59K
$1.73
₿0.000071
$1.61
₿0.000068
$205.35M
₿1.02K
$168.03M
₿6.86K
$168.03M
₿6.59K
Previsão de Preço do Mask Network(mask)
347 Ankr  ANKR $0.01665
₿0.00000084
3.49 $166.56M
₿8.45K
$0.01665
₿0.00000090
$0.01594
₿0.00000084
$12.62M
₿551.09
$166.56M
₿8.45K
$166.56M
₿8.45K
Previsão de Preço do Ankr(ankr)
348 Chia  XCH $11.3
₿0.00053
0.81 $165.11M
₿5.46K
$11.3
₿0.00054
$10.72
₿0.00052
$7.92M
₿357.21
$372.55M
₿16.65K
$165.11M
₿5.46K
Previsão de Preço do Chia(xch)
352 DigiByte  DGB $0.009191
₿0.00000022
0.69 $162.97M
₿3.85K
$0.009191
₿0.00000023
$0.008824
₿0.00000022
$3.2M
₿165.21
$162.98M
₿4.78K
$162.97M
₿3.85K
Previsão de Preço do DigiByte(dgb)
354 Kadena  KDA $0.5126
₿0.000017
16.48 $161.91M
₿4.76K
$0.51
₿0.000018
$0.429
₿0.000017
$10.56M
₿157.38
$163.48M
₿17.6K
$161.91M
₿4.76K
Previsão de Preço do Kadena(kda)
355 NXM  NXM $62.56
₿0.0010
6.77 $160.02M
₿4.21K
$62.56
₿0.0010
$57.86
₿0.0010
$0
₿0
$160.02M
₿4.21K
$160.02M
₿4.21K
Previsão de Preço do NXM(nxm)
356 WOO Network  WOO $0.08357
₿0.0000058
10.96 $159.21M
₿10.85K
$0.08354
₿0.0000061
$0.07448
₿0.0000058
$9.59M
₿352.03
$184.2M
₿13.1K
$159.21M
₿10.85K
Previsão de Preço do WOO Network(woo)
358 GMT  GMT $0.05392
₿0.0000042
8.08 $157.89M
₿8.25K
$0.05391
₿0.0000046
$0.04931
₿0.0000041
$21.26M
₿2.37K
$275.26M
₿22.95K
$157.89M
₿8.25K
Previsão de Preço do GMT(gmt)
359 EthereumPoW  ETHW $1.48
₿0.000074
3.67 $158.34M
₿8.04K
$1.47
₿0.000079
$1.37
₿0.000074
$13.3M
₿377.55
$158.34M
₿8.04K
$158.34M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
361 Euler  EUL $8.38
₿0.000083
4.99 $156.36M
₿1.57K
$8.38
₿0.000085
$7.85
₿0.000080
$3.91M
₿5.43
$227.46M
₿2.28K
$156.36M
₿1.57K
Previsão de Preço do Euler(eul)
362 PayProtocol Paycoin  PCI $0.1556
₿0.0000036
125.01 $158.43M
₿0
$0.159
₿0.0000038
$0.06918
₿0.0000034
$61.58M
₿26.77
$294.37M
₿14.39K
$158.43M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
364 XYO Network  XYO $0.01104
₿0.00000014
5.13 $153.65M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$18.33M
₿32.02
$153.65M
₿2.03K
$153.65M
₿2.03K
Previsão de Preço do XYO Network(xyo)
366 Kinesis Gold  KAU $106.95
₿0.0011
0.36 $153.47M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$102.52M
₿9.1
$153.47M
$153.47M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
367 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $152.79M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.72M
₿330.85
$152.79M
₿2.1K
$152.79M
₿2.1K
368 Threshold Network  T $0.01503
₿0.00000067
3.47 $152.15M
₿6.56K
$0.01503
₿0.00000072
$0.01442
₿0.00000067
$5.98M
₿595.3
$167.56M
₿7.5K
$152.15M
₿6.56K
Previsão de Preço do Threshold Network(t)
370 Osmosis  OSMO $0.2056
₿0.000018
6.30 $150.42M
₿11.95K
$0.2059
₿0.000018
$0.1921
₿0.000018
$9.75M
₿374.07
$204.98M
₿18.24K
$150.42M
₿11.95K
Previsão de Preço do Osmosis(osmo)
373 Orca  ORCA $2.48
₿0.000044
4.79 $148.14M
₿2.23K
$2.48
₿0.000048
$2.28
₿0.000044
$22.34M
₿47.88
$185.31M
₿4.47K
$148.14M
₿2.23K
Previsão de Preço do Orca(orca)
374 Enjin Coin  ENJ $0.07844
₿0.0000063
4.54 $144.75M
₿9.11K
$0.0785
₿0.0000067
$0.07298
₿0.0000062
$10.89M
₿558.31
$148.87M
₿11.38K
$144.75M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
375 UMA  UMA $1.65
₿0.000051
20.28 $144.55M
₿4.09K
$1.83
₿0.000055
$1.33
₿0.000051
$228.87M
₿193.25
$206.27M
₿6.15K
$144.55M
₿4.09K
Previsão de Preço do UMA(uma)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.49 $140.69M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$14.29K
₿8.53
$140.69M
₿2K
$140.69M
₿2K
377 Kinesis Silver  KAG $37.11
₿0.00041
2.17 $141.77M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$660.36K
₿6.66
$141.77M
$141.77M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
378 BORA  BORA $0.1136
₿0.0000027
31.74 $129.29M
₿2.9K
$0.1152
₿0.0000030
$0.08485
₿0.0000027
$80M
₿2.34
$135.23M
₿3.34K
$129.29M
₿2.9K
Previsão de Preço do BORA(bora)
379 Tellor  TRB $53.31
₿0.0012
8.25 $142.62M
₿3.12K
$53.36
₿0.0012
$46.66
₿0.0012
$89.18M
₿418.83
$146.99M
₿3.16K
$142.62M
₿3.12K
Previsão de Preço do Tellor(trb)
383 Zignaly  ZIG $0.09766
₿0.0000014
5.29 $137.59M
₿2.08K
$0.09816
₿0.0000015
$0.08836
₿0.0000014
$12.25M
₿151.07
$190.81M
₿2.88K
$137.59M
₿2.08K
Previsão de Preço do Zignaly(zig)
384 KUB Coin  KUB $1.54
₿0.000035
5.53 $137.06M
₿3.15K
$1.54
₿0.000035
$1.45
₿0.000034
$812.8K
₿2.62
$169.69M
₿3.9K
$137.06M
₿3.15K
Previsão de Preço do KUB Coin(kub)
385 BOOK OF MEME  BOME $0.001977
₿0.00000018
8.16 $136.23M
₿10.32K
$0.00198
₿0.00000018
$0.001788
₿0.00000017
$38.74M
₿5.7K
$136.23M
₿12.9K
$136.23M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
386 Sushi  SUSHI $0.6978
₿0.000022
8.55 $134.33M
₿4.28K
$0.6978
₿0.000023
$0.63
₿0.000022
$29.6M
₿600.05
$197.4M
₿5.55K
$134.33M
₿4.28K
Previsão de Preço do Sushi(sushi)
388 Nano  XNO $1.02
₿0.000020
3.09 $136.31M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$10.58M
₿53.42
$136.31M
₿2.72K
$136.31M
₿2.72K
Previsão de Preço do Nano(xno)
389 World Mobile Token  WMTX $0.1827
₿0.0000056
2.71 $135.45M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$13.53M
₿73.2
$365.65M
₿11.23K
$135.45M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
396 cETH  CETH $53.85
₿0.0010
6.75 $130.19M
₿5.58K
$53.67
₿0.0010
$49.92
₿0.0010
$115.83
₿0
$130.19M
₿5.58K
$130.19M
₿5.58K
Previsão de Preço do cETH(ceth)
398 COTI  COTI $0.06056
₿0.0000022
4.59 $130.14M
₿3.57K
$0.06068
₿0.0000024
$0.05714
₿0.0000022
$9.92M
₿177.47
$130.14M
₿4.54K
$130.14M
₿3.57K
Previsão de Preço do COTI(coti)
399 STP Network  AWE $0.05485
₿0.00000097
5.16 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$20.76M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
400 Ontology  ONT $0.142
₿0.0000050
4.01 $129.55M
₿4.5K
$0.1425
₿0.0000051
$0.1345
₿0.0000048
$8.8M
₿246.99
$141.78M
₿5K
$129.55M
₿4.5K
Previsão de Preço do Ontology(ont)
402 SKALE  SKL $0.02233
₿0.0000016
6.58 $128.88M
₿8.64K
$0.02234
₿0.0000017
$0.02077
₿0.0000016
$11.35M
₿644.9
$135.58M
₿8.83K
$128.88M
₿8.64K
Previsão de Preço do SKALE(skl)
408 Origin Ether  OETH $2,675.25
₿0.051
6.79 $125.13M
₿2.28K
$2,675.26
₿0.051
$2,485.2
₿0.050
$168.51K
₿0.01
$125.13M
₿2.28K
$125.13M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
411 Rocket Pool  RPL $5.8
₿0.00040
9.78 $123.84M
₿8.08K
$5.77
₿0.00042
$5.2
₿0.00039
$17.97M
₿111.19
$123.84M
₿8.08K
$123.84M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
415 Rollbit Coin  RLB $0.06027
₿0.0000017
-1.34 $124.29M
₿4.95K
$0.06149
₿0.0000017
$0.0594
₿0.0000016
$489.79K
₿23.48
$124.29M
₿4.95K
$124.29M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
416 Illuvium  ILV $12.93
₿0.0017
6.45 $122.14M
₿11.35K
$12.92
₿0.0019
$11.96
₿0.0017
$10.81M
₿361.29
$124.06M
₿17.12K
$122.14M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 Terra  LUNA $0.178
₿0.000012
6.90 $122.02M
₿8.42K
$0.1782
₿0.000012
$0.1643
₿0.000012
$16.66M
₿673.59
$191.37M
₿13.21K
$122.02M
₿8.42K
Previsão de Preço do Terra(luna)
419 Status  SNT $0.03099
₿0.00000067
0.99 $122.68M
₿2.67K
$0.03117
₿0.00000071
$0.02914
₿0.00000066
$20.92M
₿99.72
$210.8M
₿4.58K
$122.68M
₿2.67K
Previsão de Preço do Status(snt)
421 Constellation  DAG $0.0426
₿0.00000079
10.09 $121.25M
₿2.38K
$0.04637
₿0.00000082
$0.03767
₿0.00000076
$3.62M
₿17.72
$150.58M
₿2.82K
$121.25M
₿2.38K
Previsão de Preço do Constellation(dag)
422 LCX  LCX $0.1274
₿0.0000048
1.75 $119.37M
₿3.8K
$0.1285
₿0.0000051
$0.1174
₿0.0000047
$471.87K
₿31.62
$120.51M
₿4.66K
$119.37M
₿3.8K
Previsão de Preço do LCX(lcx)
424 Metis Token  METIS $18.53
₿0.0012
6.06 $118.86M
₿6.99K
$18.59
₿0.0013
$17.01
₿0.0012
$7.12M
₿394.11
$185.11M
₿12.94K
$118.86M
₿6.99K
Previsão de Preço do Metis Token(metis)
426 Swipe  SXP $0.1842
₿0.0000064
3.81 $118.55M
₿3.88K
$0.1843
₿0.0000067
$0.1746
₿0.0000064
$4.2M
₿255.77
$118.74M
₿3.89K
$118.55M
₿3.88K
Previsão de Preço do Swipe(sxp)
427 PAAL AI  PAAL $0.1322
₿0.0000081
16.67 $118.11M
₿5.33K
$0.1322
₿0.0000089
$0.1101
₿0.0000081
$20.54M
₿80.85
$131.6M
₿8.18K
$118.11M
₿5.33K
Previsão de Preço do PAAL AI(paal)
428 Big Time  BIGTIME $0.06206
₿0.0000042
5.30 $118.36M
₿3.31K
$0.06223
₿0.0000044
$0.05803
₿0.0000042
$17.96M
₿323.18
$310.14M
₿21.24K
$118.36M
₿3.31K
Previsão de Preço do Big Time(bigtime)
430 Hiveterminal token  HIVE $0.2461
₿0.0000057
3.88 $117.71M
₿2.43K
$0.2462
₿0.0000059
$0.2335
₿0.0000056
$1.48M
₿45.32
$0
$117.71M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
431 VVS Finance  VVS $0.00000242
₿0.000000000068
2.97 $117.41M
₿3.07K
$0.00000242
₿0.000000000071
$0.000002349
₿0.000000000067
$386.17K
₿14.41
$228.39M
₿5.9K
$117.41M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
435 Hivemapper  HONEY $0.02627
₿0.0000017
4.76 $114.86M
₿2.24K
$0.02674
₿0.0000018
$0.02507
₿0.0000017
$667.67K
₿26.07
$168.5M
₿10.89K
$114.86M
₿2.24K
Previsão de Preço do Hivemapper(honey)
436 Metaplex  MPLX $0.1392
₿0.0000053
-0.66 $114.7M
₿2.37K
$0.1427
₿0.0000059
$0.138
₿0.0000050
$9.62M
₿30.64
$138.7M
₿5.34K
$114.7M
₿2.37K
Previsão de Preço do Metaplex(mplx)
439 ConstitutionDAO  PEOPLE $0.02272
₿0.00000051
12.02 $114.72M
₿2.58K
$0.02265
₿0.00000053
$0.01995
₿0.00000050
$38.72M
₿537.14
$114.72M
₿2.58K
$114.72M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
445 Degen  DEGEN $0.004701
₿0.00000050
10.21 $109.34M
₿6.24K
$0.004697
₿0.00000053
$0.004205
₿0.00000048
$12.69M
₿843.4
$172.19M
₿18.47K
$109.34M
₿6.24K
Previsão de Preço do Degen(degen)
448 Request  REQ $0.1505
₿0.0000022
1.84 $112.15M
₿1.76K
$0.1508
₿0.0000024
$0.1448
₿0.0000022
$3.07M
₿70.13
$150.59M
₿2.29K
$112.15M
₿1.76K
Previsão de Preço do Request(req)
450 Waves  WAVES $1.11
₿0.000044
2.86 $111.27M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$14.55M
₿687.05
$111.27M
₿4.45K
$111.27M
₿4.45K
Previsão de Preço do Waves(waves)
451 Ozone Chain  OZO $0.1346
₿0.0000034
2.57 $110.06M
₿1.43K
$0.1353
₿0.0000039
$0.13
₿0.0000027
$244.18K
₿3.96
$134.77M
₿3.48K
$110.06M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
455 Band Protocol  BAND $0.702
₿0.000030
6.65 $109.34M
₿4.29K
$0.7017
₿0.000032
$0.6487
₿0.000030
$8.02M
₿185.69
$113.6M
₿4.42K
$109.34M
₿4.29K
Previsão de Preço do Band Protocol(band)
457 Loopring  LRC $0.08703
₿0.0000048
4.58 $108.25M
₿6.01K
$0.087
₿0.0000050
$0.08305
₿0.0000047
$16.92M
₿401.71
$119.36M
₿6.63K
$108.25M
₿6.01K
Previsão de Preço do Loopring(lrc)
459 Venus  XVS $6.43
₿0.00021
4.81 $106.89M
₿3.34K
$6.42
₿0.00023
$6.07
₿0.00021
$14.5M
₿468.25
$190.89M
₿6.33K
$106.89M
₿3.34K
Previsão de Preço do Venus(xvs)
461 Alchemy Pay  ACH $0.02165
₿0.00000048
5.52 $107M
₿2.38K
$0.02164
₿0.00000050
$0.02029
₿0.00000047
$26.6M
₿266.04
$216.44M
₿4.81K
$107M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9199
₿0.0000083
$0.6701
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 SingularityNET  AGIX $0.3507
₿0.000014
7.74 $106.61M
₿19.06K
$0.3507
₿0.000015
$0.3199
₿0.000014
$47.62K
₿2.42K
$160.81M
₿20.84K
$106.61M
₿19.06K
Previsão de Preço do SingularityNET(agix)
464 IOST  IOST $0.004142
₿0.00000016
4.95 $107.66M
₿3.14K
$0.004146
₿0.00000017
$0.003756
₿0.00000016
$28.68M
₿336.36
$107.66M
₿3.14K
$107.66M
₿3.14K
Previsão de Preço do IOST(iost)
466 GAL (migrated to Gravity - G)  GAL $0.8247
₿0.000062
4.80 $105.33M
₿6.61K
$0.8242
₿0.000066
$0.752
₿0.000062
$3.75K
₿240.98
$164.9M
₿12.55K
$105.33M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
467 Verge  XVG $0.006332
₿0.00000012
5.00 $104.21M
₿2.07K
$0.006331
₿0.00000015
$0.005894
₿0.00000012
$5.48M
₿1.91K
$104.42M
₿2.07K
$104.21M
₿2.07K
Previsão de Preço do Verge(xvg)
472 Liquity  LQTY $1.03
₿0.000021
19.23 $100.26M
₿2.1K
$1.03
₿0.000023
$0.8477
₿0.000021
$25.99M
₿536.98
$102.79M
₿2.2K
$100.26M
₿2.1K
Previsão de Preço do Liquity(lqty)
474 Biconomy  BICO $0.1071
₿0.000010
7.28 $102.41M
₿8.19K
$0.1082
₿0.000011
$0.09991
₿0.000010
$11.25M
₿667.14
$106.98M
₿11.01K
$102.41M
₿8.19K
Previsão de Preço do Biconomy(bico)
476 Centrifuge  CFG $0.1871
₿0.000012
-3.34 $102.39M
₿5.98K
$0.1936
₿0.000012
$0.18
₿0.000011
$402.17K
₿16.97
$105.87M
₿6.64K
$102.39M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
479 Phala Network  PHA $0.1267
₿0.0000035
3.73 $101.12M
₿2.27K
$0.1267
₿0.0000038
$0.1194
₿0.0000035
$15.36M
₿149.64
$126.64M
₿3.55K
$101.12M
₿2.27K
Previsão de Preço do Phala Network(pha)
480 Velo  VELO $0.01358
₿0.00000020
1.82 $100.34M
₿1.47K
$0.01374
₿0.00000022
$0.01298
₿0.00000018
$19.26M
₿922.35
$325.85M
₿4.79K
$100.34M
₿1.47K
Previsão de Preço do Velo(velo)
481 Yield Guild Games  YGG $0.1924
₿0.000018
9.01 $101.08M
₿5.92K
$0.1928
₿0.000019
$0.1743
₿0.000017
$9.45M
₿2.81K
$192.28M
₿18.89K
$101.08M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
482 Manta Network  MANTA $0.2438
₿0.000039
6.24 $101.39M
₿9.71K
$0.2435
₿0.000040
$0.225
₿0.000038
$13.56M
₿655.95
$243.54M
₿38.83K
$101.39M
₿9.71K
Previsão de Preço do Manta Network(manta)
484 Energy Web Token  EWT $1.66
₿0.000035
14.83 $100.55M
₿1.78K
$1.66
₿0.000035
$1.45
₿0.000034
$555.88K
₿17.65
$114.64M
₿2.43K
$100.55M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
491 AltLayer  ALT $0.02811
₿0.0000080
6.27 $98.72M
₿10.13K
$0.02811
₿0.0000090
$0.02599
₿0.0000080
$11.85M
₿2.27K
$280.91M
₿80.71K
$98.72M
₿10.13K
Previsão de Preço do AltLayer(alt)
492 SATS (Ordinals)  SATS $0.00000004717
₿0.0000000000067
6.06 $99.02M
₿14.14K
$0.0000000473
₿0.0000000000069
$0.00000004349
₿0.0000000000066
$10.22M
₿527.47
$99.02M
₿14.14K
$99.02M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
493 Delysium  AGI $0.05711
₿0.0000048
4.24 $98.33M
₿3.29K
$0.05777
₿0.0000054
$0.05314
₿0.0000048
$6.19M
₿152.15
$170.98M
₿14.52K
$98.33M
₿3.29K
Previsão de Preço do Delysium(agi)
495 Prometeus  PROM $5.4
₿0.00020
0.65 $98.48M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$3.98M
₿76.57
$103.88M
₿3.95K
$98.48M
₿3.75K
Previsão de Preço do Prometeus(prom)
496 Pocket Network  POKT $0.0484
₿0.0000033
-3.18 $97.5M
₿5.59K
$0.04999
₿0.0000038
$0.04696
₿0.0000033
$11.71M
₿30.49
$113.97M
₿5.74K
$97.5M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
498 BitMart Token  BMX $0.2891
₿0.0000043
4.38 $98.06M
₿1.47K
$0.2893
₿0.0000044
$0.277
₿0.0000040
$6.27M
₿4.64
$184.73M
₿2.76K
$98.06M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
501 Solidus Ai Tech  AITECH $0.06215
₿0.0000031
10.20 $96.57M
₿1.67K
$0.0621
₿0.0000034
$0.05585
₿0.0000030
$27.2M
₿115.83
$123.59M
₿6.28K
$96.57M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
505 Stratis  STRAX $0.04703
₿0.0000015
3.72 $93.16M
₿2.99K
$0.04728
₿0.0000016
$0.04434
₿0.0000015
$3.1M
₿36.4
$96.74M
$93.16M
₿2.99K
Previsão de Preço do Stratis(strax)
507 OKT Chain  OKT $5.21
₿0.00026
2.27 $93.05M
₿4.72K
$5.21
₿0.00027
$4.96
₿0.00026
$506.85K
₿14.93
$93.05M
₿4.72K
$93.05M
₿4.72K
Previsão de Preço do OKT Chain(okt)
509 API3  API3 $0.7603
₿0.000045
8.55 $92.96M
₿5.14K
$0.7616
₿0.000047
$0.6816
₿0.000045
$31.88M
₿308.44
$113.03M
₿5.98K
$92.96M
₿5.14K
Previsão de Preço do API3(api3)
510 Dymension  DYM $0.3043
₿0.000071
7.29 $92.05M
₿11.53K
$0.3035
₿0.000075
$0.2782
₿0.000070
$5.54M
₿338.99
$301.99M
₿71.25K
$92.05M
₿11.53K
Previsão de Preço do Dymension(dym)
511 Audius  AUDIO $0.06972
₿0.0000038
3.00 $92.71M
₿4.63K
$0.06985
₿0.0000040
$0.06654
₿0.0000037
$6.85M
₿123.83
$92.71M
₿4.7K
$92.71M
₿4.63K
Previsão de Preço do Audius(audio)
513 Memecoin  MEME $0.001947
₿0.00000055
6.61 $92.05M
₿8.64K
$0.001946
₿0.00000055
$0.001771
₿0.00000052
$25.39M
₿1.02K
$134.04M
₿38.43K
$92.05M
₿8.64K
Previsão de Preço do Memecoin(meme)
514 Civic  CVC $0.1147
₿0.0000027
2.46 $91.99M
₿2.25K
$0.1152
₿0.0000029
$0.1098
₿0.0000027
$14.01M
₿173.1
$114.71M
₿2.8K
$91.99M
₿2.25K
Previsão de Preço do Civic(cvc)
515 Songbird  SGB $0.00583
₿0.00000018
-0.64 $91.86M
₿2.71K
$0.005926
₿0.00000018
$0.005573
₿0.00000017
$487.29K
₿5.07
$108.99M
₿3.29K
$91.86M
₿2.71K
Previsão de Preço do Songbird(sgb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.