$3.39T
Capitalização total de mercado
$66.29B
Volume total
BTC 61.67%     ETH 8.99%
Dominância

Página de Resultados 3 para Principais criptomoedas Ancient8 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
319 Celo  CELO $0.2927
₿0.000015
0.24 $167.84M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$14.04M
₿367.79
$292.74M
₿15.2K
$167.84M
₿8.11K
Previsão de Preço do Celo(celo)
321 ORDI  ORDI $7.89
₿0.0010
-0.54 $165.69M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$25.88M
₿4.63K
$165.69M
₿21.06K
$165.69M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 Stargate Finance  STG $0.1694
₿0.000010
0.14 $164.59M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.45M
₿270.9
$169.43M
₿10.68K
$164.59M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
324 Threshold Network  T $0.01629
₿0.00000067
15.62 $164.11M
₿6.56K
$0.01629
₿0.00000072
$0.01402
₿0.00000067
$24.04M
₿595.3
$180.72M
₿7.5K
$164.11M
₿6.56K
Previsão de Preço do Threshold Network(t)
329 CoinEx Token  CET $0.06046
₿0.00000055
0.47 $161.54M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$59.13K
₿1.51
$161.54M
₿112.18
$161.54M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
333 Kinesis Gold  KAU $110.3
₿0.0011
0.35 $158.28M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.85K
₿9.1
$158.28M
$158.28M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
334 Holo  HOT $0.0008889
₿0.000000043
-1.97 $158.01M
₿7.76K
$0.0009111
₿0.000000045
$0.0008761
₿0.000000043
$5.51M
₿204.56
$158.01M
₿7.76K
$158.01M
₿7.76K
Previsão de Preço do Holo(hot)
335 Polymesh  POLYX $0.134
₿0.0000072
0.69 $157M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.91M
₿667.48
$157M
₿7.53K
$157M
₿7.53K
Previsão de Preço do Polymesh(polyx)
336 aelf  ELF $0.2027
₿0.0000088
-4.55 $155.71M
₿6.45K
$0.2124
₿0.0000091
$0.2041
₿0.0000088
$3.54M
₿92.01
$202.78M
₿8.83K
$155.71M
₿6.45K
Previsão de Preço do aelf(elf)
340 Chia  XCH $10.57
₿0.00053
-1.32 $154.64M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.58M
₿357.21
$348.93M
₿16.65K
$154.64M
₿5.46K
Previsão de Preço do Chia(xch)
342 Echelon Prime  PRIME $2.51
₿0.00033
-1.85 $154.07M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.4M
₿124.64
$279.43M
₿37.4K
$154.07M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
343 GMX  GMX $15.13
₿0.00054
1.57 $153.95M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.71M
₿345.74
$153.95M
₿5.15K
$153.95M
₿5.15K
Previsão de Preço do GMX(gmx)
345 Ankr  ANKR $0.01528
₿0.00000084
-0.45 $152.79M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.48M
₿551.09
$152.79M
₿8.45K
$152.79M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 Harmony  ONE $0.01042
₿0.00000039
-1.83 $152.55M
₿4.84K
$0.01064
₿0.00000041
$0.01016
₿0.00000039
$6.49M
₿166.41
$152.6M
₿5.17K
$152.55M
₿4.84K
Previsão de Preço do Harmony(one)
349 EthereumPoW  ETHW $1.4
₿0.000074
-0.64 $152.03M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.5M
₿377.55
$152.03M
₿8.04K
$152.03M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
351 Casper Network  CSPR $0.01145
₿0.00000051
-1.04 $150.58M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.58M
₿169.71
$155.9M
₿6.48K
$150.58M
₿6.18K
Previsão de Preço do Casper Network(cspr)
352 NXM  NXM $59.15
₿0.0010
-0.15 $150.48M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.48M
₿4.21K
$150.48M
₿4.21K
Previsão de Preço do NXM(nxm)
356 Euler  EUL $7.77
₿0.000083
-1.92 $145.2M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.16M
₿5.43
$211.22M
₿2.28K
$145.2M
₿1.57K
Previsão de Preço do Euler(eul)
357 DigiByte  DGB $0.008157
₿0.00000022
-0.13 $144.67M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.84M
₿165.21
$144.69M
₿4.78K
$144.67M
₿3.85K
Previsão de Preço do DigiByte(dgb)
360 STASIS EURO  EURS $1.15
₿0.000016
-1.04 $142.14M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.67K
₿8.53
$142.14M
₿2K
$142.14M
₿2K
363 Kinesis Silver  KAG $36.89
₿0.00041
-0.23 $140.92M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$71.27K
₿6.66
$140.92M
$140.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
364 XYO Network  XYO $0.01009
₿0.00000014
-0.21 $140.56M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.73M
₿32.02
$140.56M
₿2.03K
$140.56M
₿2.03K
Previsão de Preço do XYO Network(xyo)
367 Rocket Pool  RPL $6.45
₿0.00040
7.37 $138.59M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.29M
₿111.19
$138.59M
₿8.08K
$138.59M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
369 Zignaly  ZIG $0.09804
₿0.0000014
-0.04 $138.16M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.57M
₿151.07
$191.61M
₿2.88K
$138.16M
₿2.08K
Previsão de Preço do Zignaly(zig)
370 Mask Network  MASK $1.38
₿0.000068
-1.55 $138.1M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$36.49M
₿1.02K
$138.1M
₿6.86K
$138.1M
₿6.59K
Previsão de Preço do Mask Network(mask)
371 GMT  GMT $0.04693
₿0.0000042
-2.54 $137.79M
₿8.25K
$0.04826
₿0.0000046
$0.0465
₿0.0000041
$17.02M
₿2.37K
$239.92M
₿22.95K
$137.79M
₿8.25K
Previsão de Preço do GMT(gmt)
373 Horizen  ZEN $8.45
₿0.00016
-1.80 $135.81M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.53M
₿215.31
$135.84M
₿2.44K
$135.81M
₿2.44K
Previsão de Preço do Horizen(zen)
374 ICON  ICX $0.1265
₿0.0000045
-4.92 $135.22M
₿4.47K
$0.1342
₿0.0000047
$0.1263
₿0.0000045
$3.14M
₿69.6
$136.96M
₿4.52K
$135.22M
₿4.47K
Previsão de Preço do ICON(icx)
379 Pocket Network  POKT $0.06668
₿0.0000033
4.77 $134.11M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$21.57M
₿30.49
$156.75M
₿5.74K
$134.11M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
381 Orca  ORCA $2.21
₿0.000044
-2.02 $132.63M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.38M
₿47.88
$165.91M
₿4.47K
$132.63M
₿2.23K
Previsão de Preço do Orca(orca)
382 WOO Network  WOO $0.06914
₿0.0000058
-2.75 $132.18M
₿10.85K
$0.07137
₿0.0000061
$0.06831
₿0.0000058
$5.55M
₿352.03
$152.92M
₿13.1K
$132.18M
₿10.85K
Previsão de Preço do WOO Network(woo)
383 crvUSD  CRVUSD $1
₿0.000014
0.01* $131.9M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.58M
₿330.85
$131.9M
₿2.1K
$131.9M
₿2.1K
385 KUB Coin  KUB $1.48
₿0.000035
-0.94 $131.22M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$537.51K
₿2.62
$162.45M
₿3.9K
$131.22M
₿3.15K
Previsão de Preço do KUB Coin(kub)
386 Origin Ether  OETH $2,528.87
₿0.051
-0.47 $130.81M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$229.95K
₿0.01
$130.81M
₿2.28K
$130.81M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
387 Kadena  KDA $0.4127
₿0.000017
-2.75 $130.91M
₿4.76K
$0.4264
₿0.000018
$0.4019
₿0.000017
$4.65M
₿157.38
$132.29M
₿17.6K
$130.91M
₿4.76K
Previsão de Preço do Kadena(kda)
388 STP Network  AWE $0.05261
₿0.00000097
2.38 $130.3M
₿1.9K
$0.05286
₿0.0000010
$0.05106
₿0.00000097
$4.25M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
389 Status  SNT $0.0329
₿0.00000067
12.48 $130.14M
₿2.67K
$0.03699
₿0.00000071
$0.02925
₿0.00000066
$96.91M
₿99.72
$223.6M
₿4.58K
$130.14M
₿2.67K
Previsão de Preço do Status(snt)
390 0x0.ai: AI Smart Contract  0X0 $0.1447
₿0.0000050
22.81 $128.53M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.11M
₿18.94
$128.53M
₿4.48K
$128.53M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
391 Osmosis  OSMO $0.1759
₿0.000018
-0.40 $128.92M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.42M
₿374.07
$175.42M
₿18.24K
$128.92M
₿11.95K
Previsão de Preço do Osmosis(osmo)
395 BORA  BORA $0.1104
₿0.0000027
-2.69 $127.23M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$10.22M
₿2.34
$133.08M
₿3.34K
$127.23M
₿2.9K
Previsão de Preço do BORA(bora)
397 Enjin Coin  ENJ $0.06811
₿0.0000063
-0.03 $126.03M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.5M
₿558.31
$129.61M
₿11.38K
$126.03M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
398 cETH  CETH $50.88
₿0.0010
-0.19 $125.63M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.38
₿0
$125.63M
₿5.58K
$125.63M
₿5.58K
Previsão de Preço do cETH(ceth)
399 Nano  XNO $0.9421
₿0.000020
-0.41 $125.55M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.74M
₿53.42
$125.55M
₿2.72K
$125.55M
₿2.72K
Previsão de Preço do Nano(xno)
405 Sushi  SUSHI $0.6184
₿0.000022
-0.93 $119.24M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.33M
₿600.05
$175.23M
₿5.55K
$119.24M
₿4.28K
Previsão de Preço do Sushi(sushi)
408 Ontology  ONT $0.128
₿0.0000050
0.68 $116.99M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.64M
₿246.99
$128.04M
₿5K
$116.99M
₿4.5K
Previsão de Preço do Ontology(ont)
409 World Mobile Token  WMTX $0.1573
₿0.0000056
-2.75 $116.63M
₿3.15K
$0.1617
₿0.0000056
$0.1538
₿0.0000052
$2.56M
₿73.2
$314.87M
₿11.23K
$116.63M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
411 Tellor  TRB $41.99
₿0.0012
0.17 $112.9M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$34.58M
₿418.83
$116.06M
₿3.16K
$112.9M
₿3.12K
Previsão de Preço do Tellor(trb)
413 Terra  LUNA $0.1627
₿0.000012
-3.57 $111.96M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$10.82M
₿673.59
$175.6M
₿13.21K
$111.96M
₿8.42K
Previsão de Preço do Terra(luna)
414 Illuvium  ILV $11.79
₿0.0017
-2.75 $111.49M
₿11.35K
$12.19
₿0.0019
$11.69
₿0.0017
$8.35M
₿361.29
$113.16M
₿17.12K
$111.49M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 COTI  COTI $0.05131
₿0.0000022
-1.53 $111.28M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$6.53M
₿177.47
$111.28M
₿4.54K
$111.28M
₿3.57K
Previsão de Preço do COTI(coti)
418 SKALE  SKL $0.01915
₿0.0000016
-1.62 $110.58M
₿8.64K
$0.01955
₿0.0000017
$0.01895
₿0.0000016
$7.87M
₿644.9
$116.32M
₿8.83K
$110.58M
₿8.64K
Previsão de Preço do SKALE(skl)
419 BOOK OF MEME  BOME $0.0016
₿0.00000018
-1.82 $110.49M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.58M
₿5.7K
$110.49M
₿12.9K
$110.49M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
420 Constellation  DAG $0.03863
₿0.00000079
-0.38 $110.33M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2.01M
₿17.72
$136.95M
₿2.82K
$110.33M
₿2.38K
Previsão de Preço do Constellation(dag)
421 Swipe  SXP $0.1692
₿0.0000064
-1.10 $109.13M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.72M
₿255.77
$109.4M
₿3.89K
$109.13M
₿3.88K
Previsão de Preço do Swipe(sxp)
422 Centrifuge  CFG $0.1939
₿0.000012
15.28 $108.57M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.64M
₿16.97
$109.83M
₿6.64K
$108.57M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
425 PayProtocol Paycoin  PCI $0.1053
₿0.0000036
1.33 $107.72M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.62M
₿26.77
$200.14M
₿14.39K
$107.72M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
426 Metaplex  MPLX $0.1302
₿0.0000053
-4.95 $107.71M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.24M
₿30.64
$130.24M
₿5.34K
$107.71M
₿2.37K
Previsão de Preço do Metaplex(mplx)
427 UMA  UMA $1.23
₿0.000051
-4.08 $107.66M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.32M
₿193.25
$153.44M
₿6.15K
$107.66M
₿4.09K
Previsão de Preço do UMA(uma)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-0.87 $105.61M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$406.52K
₿14.41
$205.37M
₿5.9K
$105.61M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
435 Metis Token  METIS $16.42
₿0.0012
-1.07 $105.46M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.41M
₿394.11
$164.21M
₿12.94K
$105.46M
₿6.99K
Previsão de Preço do Metis Token(metis)
436 Orbs  ORBS $0.02272
₿0.00000062
-0.26 $105.46M
₿2.67K
$0.02302
₿0.00000064
$0.02148
₿0.00000061
$19.76M
₿95.38
$227.23M
₿6.21K
$105.46M
₿2.67K
Previsão de Preço do Orbs(orbs)
437 LCX  LCX $0.1116
₿0.0000048
-1.32 $105.46M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$465.26K
₿31.62
$106.47M
₿4.66K
$105.46M
₿3.8K
Previsão de Preço do LCX(lcx)
438 Hivemapper  HONEY $0.02393
₿0.0000017
-0.42 $105.43M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$732.41K
₿26.07
$154.61M
₿10.89K
$105.43M
₿2.24K
Previsão de Preço do Hivemapper(honey)
442 GAL (migrated to Gravity - G)  GAL $0.8206
₿0.000062
11.16 $104.84M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$7.97K
₿240.98
$164.14M
₿12.55K
$104.84M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
447 Hiveterminal token  HIVE $0.2163
₿0.0000057
-1.36 $103.61M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.48M
₿45.32
$0
$103.61M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
448 Ozone Chain  OZO $0.1267
₿0.0000034
0.66 $103.61M
₿1.43K
$0.128
₿0.0000039
$0.1257
₿0.0000027
$216.11K
₿3.96
$126.87M
₿3.48K
$103.61M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
449 Big Time  BIGTIME $0.05416
₿0.0000042
-3.29 $103.37M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$14.68M
₿323.18
$270.86M
₿21.24K
$103.37M
₿3.31K
Previsão de Preço do Big Time(bigtime)
451 Waves  WAVES $1.02
₿0.000044
-1.85 $102.5M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.35M
₿687.05
$102.5M
₿4.45K
$102.5M
₿4.45K
Previsão de Preço do Waves(waves)
455 Request  REQ $0.1361
₿0.0000022
-1.29 $101.35M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.29M
₿70.13
$136.1M
₿2.29K
$101.35M
₿1.76K
Previsão de Preço do Request(req)
458 Venus  XVS $5.97
₿0.00021
-0.94 $99.49M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.78M
₿468.25
$177.67M
₿6.33K
$99.49M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Rollbit Coin  RLB $0.04793
₿0.0000017
-5.42 $99.51M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$606.34K
₿23.48
$99.51M
₿4.95K
$99.51M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
462 Loopring  LRC $0.07905
₿0.0000048
-0.43 $98.6M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.44M
₿401.71
$108.72M
₿6.63K
$98.6M
₿6.01K
Previsão de Preço do Loopring(lrc)
463 PAAL AI  PAAL $0.1096
₿0.0000081
-3.28 $98.42M
₿5.33K
$0.1134
₿0.0000089
$0.1085
₿0.0000081
$4.14M
₿80.85
$109.66M
₿8.18K
$98.42M
₿5.33K
Previsão de Preço do PAAL AI(paal)
464 Prometeus  PROM $5.38
₿0.00020
-0.78 $98.23M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.36M
₿76.57
$103.61M
₿3.95K
$98.23M
₿3.75K
Previsão de Preço do Prometeus(prom)
467 Band Protocol  BAND $0.6288
₿0.000030
-0.37 $98.08M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.58M
₿185.69
$102.05M
₿4.42K
$98.08M
₿4.29K
Previsão de Preço do Band Protocol(band)
469 Energy Web Token  EWT $1.6
₿0.000035
-3.02 $96.64M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$580.06K
₿17.65
$110.17M
₿2.43K
$96.64M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
475 ConstitutionDAO  PEOPLE $0.01854
₿0.00000051
-1.37 $93.98M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$19.12M
₿537.14
$93.98M
₿2.58K
$93.98M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
478 BitMart Token  BMX $0.276
₿0.0000043
-0.13 $93.82M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$5.91M
₿4.64
$176.75M
₿2.76K
$93.82M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
479 Alchemy Pay  ACH $0.01886
₿0.00000048
0.02 $93.25M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.01M
₿266.04
$188.63M
₿4.81K
$93.25M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
482 Liquity  LQTY $0.9427
₿0.000021
-2.13 $92.03M
₿2.1K
$0.9862
₿0.000023
$0.923
₿0.000021
$16.14M
₿536.98
$94.36M
₿2.2K
$92.03M
₿2.1K
Previsão de Preço do Liquity(lqty)
485 Velo  VELO $0.0123
₿0.00000020
-4.74 $90.91M
₿1.47K
$0.01293
₿0.00000022
$0.0123
₿0.00000018
$8.92M
₿922.35
$295.23M
₿4.79K
$90.91M
₿1.47K
Previsão de Preço do Velo(velo)
486 IOST  IOST $0.00347
₿0.00000016
-0.70 $90.83M
₿3.14K
$0.003526
₿0.00000017
$0.003358
₿0.00000016
$9.85M
₿336.36
$90.83M
₿3.14K
$90.83M
₿3.14K
Previsão de Preço do IOST(iost)
487 OKT Chain  OKT $5.01
₿0.00026
0.43 $89.43M
₿4.72K
$5.26
₿0.00027
$4.94
₿0.00026
$545.78K
₿14.93
$89.43M
₿4.72K
$89.43M
₿4.72K
Previsão de Preço do OKT Chain(okt)
488 SingularityNET  AGIX $0.2957
₿0.000014
-3.10 $89.37M
₿19.06K
$0.3054
₿0.000015
$0.2941
₿0.000014
$21.97K
₿2.42K
$135.09M
₿20.84K
$89.37M
₿19.06K
Previsão de Preço do SingularityNET(agix)
489 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.02 $89.39M
₿1.02K
$0.9995
₿0.000014
$0.9965
₿0.000014
$157.17K
₿13.66
$198.99M
₿1.3K
$89.39M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
490 Delysium  AGI $0.05056
₿0.0000048
-1.55 $89.19M
₿3.29K
$0.05137
₿0.0000054
$0.04978
₿0.0000048
$2.73M
₿152.15
$151.69M
₿14.52K
$89.19M
₿3.29K
Previsão de Preço do Delysium(agi)
491 Biconomy  BICO $0.09287
₿0.000010
-0.93 $89.03M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.63M
₿667.14
$92.87M
₿11.01K
$89.03M
₿8.19K
Previsão de Preço do Biconomy(bico)
494 Stratis  STRAX $0.04473
₿0.0000015
3.02 $88.07M
₿2.99K
$0.04758
₿0.0000016
$0.04328
₿0.0000015
$18.77M
₿36.4
$91.42M
$88.07M
₿2.99K
Previsão de Preço do Stratis(strax)
496 Manta Network  MANTA $0.2104
₿0.000039
-1.00 $87.6M
₿9.71K
$0.2146
₿0.000040
$0.2069
₿0.000038
$8.02M
₿655.95
$210.4M
₿38.83K
$87.6M
₿9.71K
Previsão de Preço do Manta Network(manta)
497 Ardor  ARDR $0.08857
₿0.0000018
3.87 $87.58M
₿1.81K
$0.0897
₿0.0000019
$0.08483
₿0.0000017
$11.66M
₿142.69
$87.58M
₿1.81K
$87.58M
₿1.81K
Previsão de Preço do Ardor(ardr)
498 Degen  DEGEN $0.003664
₿0.00000050
-5.20 $87.44M
₿6.24K
$0.003869
₿0.00000053
$0.003635
₿0.00000048
$10.21M
₿843.4
$135.57M
₿18.47K
$87.44M
₿6.24K
Previsão de Preço do Degen(degen)
501 AltLayer  ALT $0.02482
₿0.0000080
-1.76 $87.2M
₿10.13K
$0.02534
₿0.0000090
$0.02437
₿0.0000080
$6.79M
₿2.27K
$248.12M
₿80.71K
$87.2M
₿10.13K
Previsão de Preço do AltLayer(alt)
504 Yield Guild Games  YGG $0.1645
₿0.000018
-2.20 $86.54M
₿5.92K
$0.1697
₿0.000019
$0.1628
₿0.000017
$19.48M
₿2.81K
$164.58M
₿18.89K
$86.54M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
507 SATS (Ordinals)  SATS $0.00000004096
₿0.0000000000067
-1.51 $86.08M
₿14.14K
$0.00000004176
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$7.32M
₿527.47
$86.08M
₿14.14K
$86.08M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
508 Songbird  SGB $0.005441
₿0.00000018
-0.81 $85.79M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$736.97K
₿5.07
$101.79M
₿3.29K
$85.79M
₿2.71K
Previsão de Preço do Songbird(sgb)
509 Solidus Ai Tech  AITECH $0.05526
₿0.0000031
-1.50 $85.65M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$19.9M
₿115.83
$109.87M
₿6.28K
$85.65M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
510 Verge  XVG $0.005147
₿0.00000012
-1.50 $85.12M
₿2.07K
$0.005273
₿0.00000015
$0.005077
₿0.00000012
$2.97M
₿1.91K
$85.29M
₿2.07K
$85.12M
₿2.07K
Previsão de Preço do Verge(xvg)
512 LON  LON $0.7064
₿0.000012
-0.40 $84.89M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$34.54K
₿4.85
$99.25M
₿1.75K
$84.89M
₿1.46K
Previsão de Preço do LON(lon)
515 Audius  AUDIO $0.0631
₿0.0000038
1.63 $84.05M
₿4.63K
$0.06508
₿0.0000040
$0.06199
₿0.0000037
$12.04M
₿123.83
$84.05M
₿4.7K
$84.05M
₿4.63K
Previsão de Preço do Audius(audio)
516 MVL  MVL $0.003142
₿0.000000097
-0.31 $84.03M
₿2.4K
$0.003157
₿0.00000010
$0.003122
₿0.000000096
$614.4K
₿90.14
$87.33M
₿2.71K
$84.03M
₿2.4K
Previsão de Preço do MVL(mvl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.