$3.54T
Capitalização total de mercado
$129.37B
Volume total
BTC 61.42%     ETH 9.13%
Dominância

Página de Resultados 3 para Principais criptomoedas Ancient8 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Echelon Prime  PRIME $2.97
₿0.00033
7.36 $181.94M
₿12.61K
$3.01
₿0.00033
$2.76
₿0.00032
$4.46M
₿124.64
$329.97M
₿37.4K
$181.94M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
327 Harmony  ONE $0.01233
₿0.00000039
7.29 $180.31M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.93M
₿166.41
$180.31M
₿5.17K
$180.31M
₿4.84K
Previsão de Preço do Harmony(one)
328 yearn.finance  YFI $5,320.71
₿0.12
3.78 $179.93M
₿3.99K
$5,377.39
₿0.12
$5,122.91
₿0.11
$18.56M
₿614.29
$195.11M
₿4.39K
$179.93M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
329 Stargate Finance  STG $0.1841
₿0.000010
3.70 $178.88M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$7M
₿270.9
$184.13M
₿10.68K
$178.88M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 Holo  HOT $0.001005
₿0.000000043
5.33 $178.62M
₿7.76K
$0.001024
₿0.000000045
$0.0009532
₿0.000000043
$7.45M
₿204.56
$178.62M
₿7.76K
$178.62M
₿7.76K
Previsão de Preço do Holo(hot)
332 Casper Network  CSPR $0.01344
₿0.00000051
3.58 $176.76M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.44M
₿169.71
$183.01M
₿6.48K
$176.76M
₿6.18K
Previsão de Preço do Casper Network(cspr)
333 Wemix Token  WEMIX $0.4185
₿0.000028
-0.73 $176.67M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$2.81M
₿115.52
$226.73M
₿27.64K
$176.67M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
334 ICON  ICX $0.1649
₿0.0000045
-2.64 $175.88M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$31.07M
₿69.6
$178.18M
₿4.52K
$175.88M
₿4.47K
Previsão de Preço do ICON(icx)
337 GMX  GMX $17.01
₿0.00054
8.36 $173.04M
₿5.15K
$17.32
₿0.00056
$15.69
₿0.00054
$24.89M
₿345.74
$173.04M
₿5.15K
$173.04M
₿5.15K
Previsão de Preço do GMX(gmx)
339 aelf  ELF $0.2261
₿0.0000088
2.49 $170.73M
₿6.45K
$0.2269
₿0.0000091
$0.2206
₿0.0000088
$7.69M
₿92.01
$225.3M
₿8.83K
$170.73M
₿6.45K
Previsão de Preço do aelf(elf)
340 Polymesh  POLYX $0.1456
₿0.0000072
5.65 $170.4M
₿7.53K
$0.1471
₿0.0000078
$0.1377
₿0.0000071
$2.84M
₿667.48
$170.4M
₿7.53K
$170.4M
₿7.53K
Previsão de Preço do Polymesh(polyx)
342 CoinEx Token  CET $0.06337
₿0.00000055
2.02 $169.3M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$227.46K
₿1.51
$169.3M
₿112.18
$169.3M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
343 Horizen  ZEN $10.48
₿0.00016
4.93 $168.59M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$22.44M
₿215.31
$168.61M
₿2.44K
$168.59M
₿2.44K
Previsão de Preço do Horizen(zen)
346 Ankr  ANKR $0.01654
₿0.00000084
3.28 $165.38M
₿8.45K
$0.01673
₿0.00000090
$0.016
₿0.00000084
$13.41M
₿551.09
$165.38M
₿8.45K
$165.38M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 Mask Network  MASK $1.64
₿0.000068
0.82 $164.26M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$201.41M
₿1.02K
$164.26M
₿6.86K
$164.26M
₿6.59K
Previsão de Preço do Mask Network(mask)
348 DigiByte  DGB $0.009158
₿0.00000022
2.08 $162.44M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.64M
₿165.21
$162.46M
₿4.78K
$162.44M
₿3.85K
Previsão de Preço do DigiByte(dgb)
351 WOO Network  WOO $0.0846
₿0.0000058
12.92 $161.79M
₿10.85K
$0.08485
₿0.0000061
$0.0749
₿0.0000058
$11.03M
₿352.03
$187.18M
₿13.1K
$161.79M
₿10.85K
Previsão de Preço do WOO Network(woo)
354 Chia  XCH $11
₿0.00053
1.78 $160.88M
₿5.46K
$11.32
₿0.00054
$10.79
₿0.00052
$9.77M
₿357.21
$363.03M
₿16.65K
$160.88M
₿5.46K
Previsão de Preço do Chia(xch)
355 EthereumPoW  ETHW $1.49
₿0.000074
7.22 $160.64M
₿8.04K
$1.5
₿0.000079
$1.38
₿0.000074
$11.9M
₿377.55
$160.64M
₿8.04K
$160.64M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
356 NXM  NXM $62.25
₿0.0010
7.48 $159.67M
₿4.21K
$63.33
₿0.0010
$57.9
₿0.0010
$0
₿0
$159.67M
₿4.21K
$159.67M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Euler  EUL $8.51
₿0.000083
8.18 $159.11M
₿1.57K
$8.52
₿0.000085
$7.87
₿0.000080
$4.4M
₿5.43
$231.46M
₿2.28K
$159.11M
₿1.57K
Previsão de Preço do Euler(eul)
360 Threshold Network  T $0.01533
₿0.00000067
5.17 $155.27M
₿6.56K
$0.01613
₿0.00000072
$0.01454
₿0.00000067
$21.33M
₿595.3
$170.99M
₿7.5K
$155.27M
₿6.56K
Previsão de Preço do Threshold Network(t)
361 GMT  GMT $0.05275
₿0.0000042
5.93 $154.74M
₿8.25K
$0.05424
₿0.0000046
$0.04976
₿0.0000041
$23.62M
₿2.37K
$269.72M
₿22.95K
$154.74M
₿8.25K
Previsão de Preço do GMT(gmt)
362 Kadena  KDA $0.4879
₿0.000017
12.86 $154.73M
₿4.76K
$0.5218
₿0.000018
$0.4315
₿0.000017
$15.13M
₿157.38
$156.23M
₿17.6K
$154.73M
₿4.76K
Previsão de Preço do Kadena(kda)
363 Kinesis Gold  KAU $107.13
₿0.0011
0.37 $153.73M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$102.57M
₿9.1
$153.73M
$153.73M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
364 XYO Network  XYO $0.01094
₿0.00000014
2.51 $152.37M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$20.65M
₿32.02
$152.37M
₿2.03K
$152.37M
₿2.03K
Previsão de Preço do XYO Network(xyo)
365 Osmosis  OSMO $0.2068
₿0.000018
6.53 $151.35M
₿11.95K
$0.2073
₿0.000018
$0.1941
₿0.000018
$13.54M
₿374.07
$206.19M
₿18.24K
$151.35M
₿11.95K
Previsão de Preço do Osmosis(osmo)
368 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $148.97M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.78M
₿330.85
$148.97M
₿2.1K
$148.97M
₿2.1K
369 PayProtocol Paycoin  PCI $0.1442
₿0.0000036
28.25 $148.21M
₿0
$0.1603
₿0.0000038
$0.1048
₿0.0000034
$74.04M
₿26.77
$275.38M
₿14.39K
$148.21M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
371 Orca  ORCA $2.44
₿0.000044
6.69 $146.51M
₿2.23K
$2.49
₿0.000048
$2.29
₿0.000044
$21.57M
₿47.88
$183.27M
₿4.47K
$146.51M
₿2.23K
Previsão de Preço do Orca(orca)
373 Enjin Coin  ENJ $0.07843
₿0.0000063
6.17 $145.05M
₿9.11K
$0.07944
₿0.0000067
$0.07383
₿0.0000062
$11.34M
₿558.31
$149.18M
₿11.38K
$145.05M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
374 KUB Coin  KUB $1.6
₿0.000035
9.80 $142.26M
₿3.15K
$1.6
₿0.000035
$1.45
₿0.000034
$1.15M
₿2.62
$176.12M
₿3.9K
$142.26M
₿3.15K
Previsão de Preço do KUB Coin(kub)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.39 $140.14M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.79K
₿8.53
$140.14M
₿2K
$140.14M
₿2K
377 Kinesis Silver  KAG $36.63
₿0.00041
0.66 $139.93M
₿1.45K
$37.15
₿0.00041
$36.3
₿0.00039
$609.08K
₿6.66
$139.93M
$139.93M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
380 BOOK OF MEME  BOME $0.001983
₿0.00000018
10.23 $137.04M
₿10.32K
$0.001995
₿0.00000018
$0.001797
₿0.00000017
$41.59M
₿5.7K
$137.04M
₿12.9K
$137.04M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
381 UMA  UMA $1.56
₿0.000051
13.59 $136.74M
₿4.09K
$1.83
₿0.000055
$1.35
₿0.000051
$237.79M
₿193.25
$194.92M
₿6.15K
$136.74M
₿4.09K
Previsão de Preço do UMA(uma)
382 Zignaly  ZIG $0.09657
₿0.0000014
1.76 $136.57M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.21M
₿151.07
$189.4M
₿2.88K
$136.57M
₿2.08K
Previsão de Preço do Zignaly(zig)
383 World Mobile Token  WMTX $0.184
₿0.0000056
3.55 $136.39M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.93M
₿73.2
$368.19M
₿11.23K
$136.39M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
384 Nano  XNO $1.02
₿0.000020
1.81 $136.02M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$965.5K
₿53.42
$136.02M
₿2.72K
$136.02M
₿2.72K
Previsão de Preço do Nano(xno)
387 Sushi  SUSHI $0.6962
₿0.000022
9.53 $134.15M
₿4.28K
$0.7135
₿0.000023
$0.6348
₿0.000022
$38.06M
₿600.05
$197.14M
₿5.55K
$134.15M
₿4.28K
Previsão de Preço do Sushi(sushi)
388 cETH  CETH $53.75
₿0.0010
7.30 $133.05M
₿5.58K
$54.69
₿0.0010
$50.05
₿0.0010
$116.56
₿0
$133.05M
₿5.58K
$133.05M
₿5.58K
Previsão de Preço do cETH(ceth)
393 STP Network  AWE $0.05345
₿0.00000097
-2.54 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.05333
₿0.00000097
$17.03M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
394 Tellor  TRB $48.63
₿0.0012
3.62 $130.17M
₿3.12K
$53.44
₿0.0012
$46.8
₿0.0012
$108.7M
₿418.83
$134.16M
₿3.16K
$130.17M
₿3.12K
Previsão de Preço do Tellor(trb)
395 COTI  COTI $0.05988
₿0.0000022
4.67 $129.47M
₿3.57K
$0.06093
₿0.0000024
$0.05715
₿0.0000022
$10.19M
₿177.47
$129.47M
₿4.54K
$129.47M
₿3.57K
Previsão de Preço do COTI(coti)
397 SKALE  SKL $0.02227
₿0.0000016
6.54 $128.57M
₿8.64K
$0.0225
₿0.0000017
$0.02088
₿0.0000016
$13.1M
₿644.9
$135.25M
₿8.83K
$128.57M
₿8.64K
Previsão de Preço do SKALE(skl)
398 Ontology  ONT $0.1404
₿0.0000050
4.10 $128.23M
₿4.5K
$0.1431
₿0.0000051
$0.1346
₿0.0000048
$9.55M
₿246.99
$140.34M
₿5K
$128.23M
₿4.5K
Previsão de Preço do Ontology(ont)
400 BORA  BORA $0.1104
₿0.0000027
6.45 $127.33M
₿2.9K
$0.1257
₿0.0000030
$0.1002
₿0.0000027
$99.03M
₿2.34
$133.19M
₿3.34K
$127.33M
₿2.9K
Previsão de Preço do BORA(bora)
405 Origin Ether  OETH $2,674.49
₿0.051
7.36 $125.14M
₿2.28K
$2,720.61
₿0.051
$2,489.37
₿0.050
$148.06K
₿0.01
$125.14M
₿2.28K
$125.14M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
414 Illuvium  ILV $12.83
₿0.0017
5.94 $121.28M
₿11.35K
$13.13
₿0.0019
$12.11
₿0.0017
$11.09M
₿361.29
$123.18M
₿17.12K
$121.28M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Terra  LUNA $0.1762
₿0.000012
6.44 $121.23M
₿8.42K
$0.1788
₿0.000012
$0.1651
₿0.000012
$14.1M
₿673.59
$190.14M
₿13.21K
$121.23M
₿8.42K
Previsão de Preço do Terra(luna)
418 Rollbit Coin  RLB $0.05789
₿0.0000017
-3.96 $119.87M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$633.32K
₿23.48
$119.87M
₿4.95K
$119.87M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
419 Rocket Pool  RPL $5.58
₿0.00040
7.30 $119.84M
₿8.08K
$5.89
₿0.00042
$5.2
₿0.00039
$20.79M
₿111.19
$119.84M
₿8.08K
$119.84M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
421 Status  SNT $0.03001
₿0.00000067
1.05 $118.85M
₿2.67K
$0.03117
₿0.00000071
$0.02928
₿0.00000066
$19.12M
₿99.72
$204.21M
₿4.58K
$118.85M
₿2.67K
Previsão de Preço do Status(snt)
423 Swipe  SXP $0.1836
₿0.0000064
4.05 $118.37M
₿3.88K
$0.1858
₿0.0000067
$0.1759
₿0.0000064
$4.64M
₿255.77
$118.56M
₿3.89K
$118.37M
₿3.88K
Previsão de Preço do Swipe(sxp)
424 Big Time  BIGTIME $0.06181
₿0.0000042
5.69 $117.91M
₿3.31K
$0.06275
₿0.0000044
$0.05843
₿0.0000042
$21.76M
₿323.18
$308.96M
₿21.24K
$117.91M
₿3.31K
Previsão de Preço do Big Time(bigtime)
425 Metis Token  METIS $18.35
₿0.0012
6.67 $117.81M
₿6.99K
$18.98
₿0.0013
$17.17
₿0.0012
$10.79M
₿394.11
$183.47M
₿12.94K
$117.81M
₿6.99K
Previsão de Preço do Metis Token(metis)
427 Constellation  DAG $0.04106
₿0.00000079
5.55 $117.3M
₿2.38K
$0.04637
₿0.00000082
$0.0389
₿0.00000076
$3.42M
₿17.72
$145.72M
₿2.82K
$117.3M
₿2.38K
Previsão de Preço do Constellation(dag)
429 VVS Finance  VVS $0.000002399
₿0.000000000068
1.85 $116.61M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$365.31K
₿14.41
$226.81M
₿5.9K
$116.61M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
430 Hiveterminal token  HIVE $0.2422
₿0.0000057
2.88 $115.91M
₿2.43K
$0.2465
₿0.0000059
$0.2354
₿0.0000056
$1.4M
₿45.32
$0
$115.91M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
431 PAAL AI  PAAL $0.129
₿0.0000081
17.19 $115.75M
₿5.33K
$0.1335
₿0.0000089
$0.1101
₿0.0000081
$22.48M
₿80.85
$128.97M
₿8.18K
$115.75M
₿5.33K
Previsão de Preço do PAAL AI(paal)
432 Hivemapper  HONEY $0.02628
₿0.0000017
3.93 $115.65M
₿2.24K
$0.02674
₿0.0000018
$0.02528
₿0.0000017
$759.65K
₿26.07
$169.65M
₿10.89K
$115.65M
₿2.24K
Previsão de Preço do Hivemapper(honey)
435 LCX  LCX $0.1222
₿0.0000048
0.63 $115.08M
₿3.8K
$0.1296
₿0.0000051
$0.1174
₿0.0000047
$1.02M
₿31.62
$116.18M
₿4.66K
$115.08M
₿3.8K
Previsão de Preço do LCX(lcx)
439 ConstitutionDAO  PEOPLE $0.02232
₿0.00000051
11.65 $113.15M
₿2.58K
$0.02275
₿0.00000053
$0.01999
₿0.00000050
$47.15M
₿537.14
$113.15M
₿2.58K
$113.15M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
441 Metaplex  MPLX $0.1364
₿0.0000053
-2.25 $112.71M
₿2.37K
$0.1427
₿0.0000059
$0.1359
₿0.0000050
$10.5M
₿30.64
$136.3M
₿5.34K
$112.71M
₿2.37K
Previsão de Preço do Metaplex(mplx)
446 Request  REQ $0.1495
₿0.0000022
2.35 $111.16M
₿1.76K
$0.1508
₿0.0000024
$0.1448
₿0.0000022
$3.2M
₿70.13
$149.26M
₿2.29K
$111.16M
₿1.76K
Previsão de Preço do Request(req)
450 Pocket Network  POKT $0.05488
₿0.0000033
15.48 $110.45M
₿5.59K
$0.05774
₿0.0000038
$0.04696
₿0.0000033
$6.01M
₿30.49
$129.1M
₿5.74K
$110.45M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
451 Waves  WAVES $1.1
₿0.000044
2.46 $110.45M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$15.89M
₿687.05
$110.45M
₿4.45K
$110.45M
₿4.45K
Previsão de Preço do Waves(waves)
452 Ozone Chain  OZO $0.135
₿0.0000034
3.84 $110.39M
₿1.43K
$0.1379
₿0.0000039
$0.13
₿0.0000027
$246.83K
₿3.96
$135.18M
₿3.48K
$110.39M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
454 Band Protocol  BAND $0.7055
₿0.000030
8.25 $110.04M
₿4.29K
$0.7146
₿0.000032
$0.6515
₿0.000030
$8.98M
₿185.69
$114.34M
₿4.42K
$110.04M
₿4.29K
Previsão de Preço do Band Protocol(band)
456 Loopring  LRC $0.08727
₿0.0000048
4.03 $108.73M
₿6.01K
$0.09015
₿0.0000050
$0.08351
₿0.0000047
$18.93M
₿401.71
$119.89M
₿6.63K
$108.73M
₿6.01K
Previsão de Preço do Loopring(lrc)
458 Degen  DEGEN $0.00461
₿0.00000050
9.08 $108.2M
₿6.24K
$0.004962
₿0.00000053
$0.004214
₿0.00000048
$17.85M
₿843.4
$170.4M
₿18.47K
$108.2M
₿6.24K
Previsão de Preço do Degen(degen)
461 IOST  IOST $0.004131
₿0.00000016
6.84 $107.56M
₿3.14K
$0.004264
₿0.00000017
$0.003842
₿0.00000016
$36.65M
₿336.36
$107.56M
₿3.14K
$107.56M
₿3.14K
Previsão de Preço do IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9139
₿0.0000083
$0.6657
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Venus  XVS $6.42
₿0.00021
5.61 $107.1M
₿3.34K
$6.49
₿0.00023
$6.08
₿0.00021
$13.18M
₿468.25
$191.27M
₿6.33K
$107.1M
₿3.34K
Previsão de Preço do Venus(xvs)
465 Alchemy Pay  ACH $0.02141
₿0.00000048
4.41 $105.76M
₿2.38K
$0.02174
₿0.00000050
$0.02044
₿0.00000047
$30.36M
₿266.04
$213.92M
₿4.81K
$105.76M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
469 SingularityNET  AGIX $0.3409
₿0.000014
6.06 $103.9M
₿19.06K
$0.3531
₿0.000015
$0.3213
₿0.000014
$63.85K
₿2.42K
$156.73M
₿20.84K
$103.9M
₿19.06K
Previsão de Preço do SingularityNET(agix)
471 Centrifuge  CFG $0.1887
₿0.000012
1.45 $103.25M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$445.48K
₿16.97
$106.76M
₿6.64K
$103.25M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
472 Verge  XVG $0.006208
₿0.00000012
4.48 $102.64M
₿2.07K
$0.006392
₿0.00000015
$0.005932
₿0.00000012
$6.12M
₿1.91K
$102.84M
₿2.07K
$102.64M
₿2.07K
Previsão de Preço do Verge(xvg)
474 AltLayer  ALT $0.02905
₿0.0000080
11.08 $101.91M
₿10.13K
$0.02919
₿0.0000090
$0.02607
₿0.0000080
$9.27M
₿2.27K
$289.98M
₿80.71K
$101.91M
₿10.13K
Previsão de Preço do AltLayer(alt)
476 Biconomy  BICO $0.1062
₿0.000010
6.13 $101.71M
₿8.19K
$0.1082
₿0.000011
$0.1
₿0.000010
$12.36M
₿667.14
$106.24M
₿11.01K
$101.71M
₿8.19K
Previsão de Preço do Biconomy(bico)
477 GAL (migrated to Gravity - G)  GAL $0.7959
₿0.000062
5.07 $101.68M
₿6.61K
$0.8374
₿0.000066
$0.7574
₿0.000062
$2.04K
₿240.98
$159.19M
₿12.55K
$101.68M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
480 Phala Network  PHA $0.1254
₿0.0000035
3.10 $100.23M
₿2.27K
$0.1285
₿0.0000038
$0.1211
₿0.0000035
$15.42M
₿149.64
$125.53M
₿3.55K
$100.23M
₿2.27K
Previsão de Preço do Phala Network(pha)
481 Manta Network  MANTA $0.2402
₿0.000039
5.62 $100.15M
₿9.71K
$0.245
₿0.000040
$0.2269
₿0.000038
$14.56M
₿655.95
$240.55M
₿38.83K
$100.15M
₿9.71K
Previsão de Preço do Manta Network(manta)
482 Velo  VELO $0.01353
₿0.00000020
4.10 $100.08M
₿1.47K
$0.01383
₿0.00000022
$0.013
₿0.00000018
$21.31M
₿922.35
$325M
₿4.79K
$100.08M
₿1.47K
Previsão de Preço do Velo(velo)
484 Yield Guild Games  YGG $0.1902
₿0.000018
8.18 $99.97M
₿5.92K
$0.1943
₿0.000019
$0.1756
₿0.000017
$10.15M
₿2.81K
$190.16M
₿18.89K
$99.97M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
485 BitMart Token  BMX $0.2935
₿0.0000043
4.96 $99.62M
₿1.47K
$0.2935
₿0.0000044
$0.2796
₿0.0000040
$6.28M
₿4.64
$187.67M
₿2.76K
$99.62M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
486 Energy Web Token  EWT $1.64
₿0.000035
13.16 $99.28M
₿1.78K
$1.68
₿0.000035
$1.45
₿0.000034
$528.51K
₿17.65
$113.19M
₿2.43K
$99.28M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
488 Prometeus  PROM $5.39
₿0.00020
0.40 $98.34M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$4.29M
₿76.57
$103.72M
₿3.95K
$98.34M
₿3.75K
Previsão de Preço do Prometeus(prom)
492 Delysium  AGI $0.05677
₿0.0000048
5.92 $97.98M
₿3.29K
$0.05777
₿0.0000054
$0.0536
₿0.0000048
$5.44M
₿152.15
$170.33M
₿14.52K
$97.98M
₿3.29K
Previsão de Preço do Delysium(agi)
494 SATS (Ordinals)  SATS $0.00000004653
₿0.0000000000067
5.84 $97.76M
₿14.14K
$0.00000004731
₿0.0000000000069
$0.00000004395
₿0.0000000000066
$12M
₿527.47
$97.76M
₿14.14K
$97.76M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
496 Liquity  LQTY $0.993
₿0.000021
17.10 $96.99M
₿2.1K
$1.06
₿0.000023
$0.8477
₿0.000021
$31.41M
₿536.98
$99.45M
₿2.2K
$96.99M
₿2.1K
Previsão de Preço do Liquity(lqty)
501 Solidus Ai Tech  AITECH $0.06143
₿0.0000031
9.91 $95.45M
₿1.67K
$0.06248
₿0.0000034
$0.05588
₿0.0000030
$30.08M
₿115.83
$122.15M
₿6.28K
$95.45M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
506 Dymension  DYM $0.3057
₿0.000071
8.20 $93.19M
₿11.53K
$0.3063
₿0.000075
$0.2822
₿0.000070
$6.29M
₿338.99
$305.52M
₿71.25K
$93.19M
₿11.53K
Previsão de Preço do Dymension(dym)
507 OKT Chain  OKT $5.22
₿0.00026
4.85 $92.7M
₿4.72K
$5.27
₿0.00027
$4.96
₿0.00026
$484.03K
₿14.93
$92.7M
₿4.72K
$92.7M
₿4.72K
Previsão de Preço do OKT Chain(okt)
508 API3  API3 $0.7549
₿0.000045
9.31 $92.43M
₿5.14K
$0.7641
₿0.000047
$0.6898
₿0.000045
$38.11M
₿308.44
$112.38M
₿5.98K
$92.43M
₿5.14K
Previsão de Preço do API3(api3)
510 Stratis  STRAX $0.04641
₿0.0000015
4.08 $91.51M
₿2.99K
$0.04761
₿0.0000016
$0.04457
₿0.0000015
$4.09M
₿36.4
$94.99M
$91.51M
₿2.99K
Previsão de Preço do Stratis(strax)
511 Audius  AUDIO $0.06885
₿0.0000038
3.42 $91.62M
₿4.63K
$0.07013
₿0.0000040
$0.06654
₿0.0000037
$7.25M
₿123.83
$91.62M
₿4.7K
$91.62M
₿4.63K
Previsão de Preço do Audius(audio)
513 Orbs  ORBS $0.01969
₿0.00000062
3.51 $91.4M
₿2.67K
$0.01977
₿0.00000064
$0.01902
₿0.00000061
$8.84M
₿95.38
$196.95M
₿6.21K
$91.4M
₿2.67K
Previsão de Preço do Orbs(orbs)
514 Memecoin  MEME $0.001918
₿0.00000055
7.86 $90.96M
₿8.64K
$0.001958
₿0.00000055
$0.001778
₿0.00000052
$27M
₿1.02K
$132.39M
₿38.43K
$90.96M
₿8.64K
Previsão de Preço do Memecoin(meme)
515 Songbird  SGB $0.005771
₿0.00000018
0.69 $90.95M
₿2.71K
$0.005878
₿0.00000018
$0.005573
₿0.00000017
$506.55K
₿5.07
$107.92M
₿3.29K
$90.95M
₿2.71K
Previsão de Preço do Songbird(sgb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.