$3.54T
Capitalização total de mercado
$129.1B
Volume total
BTC 60.96%     ETH 9.45%
Dominância

Página de Resultados 3 para Principais criptomoedas Ancient8 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ancient8 Ecosystem
Ancient8 Ecosystem (508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
319 Celo  CELO $0.3254
₿0.000015
-5.06 $186.46M
₿8.11K
$0.3428
₿0.000016
$0.3225
₿0.000015
$31.87M
₿367.79
$325.22M
₿15.2K
$186.46M
₿8.11K
Previsão de Preço do Celo(celo)
324 Echelon Prime  PRIME $2.95
₿0.00033
-6.07 $180.99M
₿12.61K
$3.16
₿0.00033
$2.93
₿0.00032
$4.62M
₿124.64
$328.24M
₿37.4K
$180.99M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
327 ICON  ICX $0.1677
₿0.0000045
2.26 $179.94M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.17M
₿69.6
$182.31M
₿4.52K
$179.94M
₿4.47K
Previsão de Preço do ICON(icx)
328 Stargate Finance  STG $0.1841
₿0.000010
-2.92 $178.84M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$5.78M
₿270.9
$184.09M
₿10.68K
$178.84M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
331 Holo  HOT $0.000989
₿0.000000043
-4.92 $175.83M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.39M
₿204.56
$175.83M
₿7.76K
$175.83M
₿7.76K
Previsão de Preço do Holo(hot)
332 Harmony  ONE $0.01202
₿0.00000039
-6.68 $175.82M
₿4.84K
$0.01292
₿0.00000041
$0.01193
₿0.00000039
$15.44M
₿166.41
$175.85M
₿5.17K
$175.82M
₿4.84K
Previsão de Preço do Harmony(one)
333 Casper Network  CSPR $0.01319
₿0.00000051
-3.24 $173.49M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.95M
₿169.71
$179.62M
₿6.48K
$173.49M
₿6.18K
Previsão de Preço do Casper Network(cspr)
337 aelf  ELF $0.2262
₿0.0000088
-0.27 $170.83M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.05M
₿92.01
$225.43M
₿8.83K
$170.83M
₿6.45K
Previsão de Preço do aelf(elf)
340 GMX  GMX $16.75
₿0.00054
-6.85 $170.43M
₿5.15K
$18.13
₿0.00056
$16.67
₿0.00054
$17.55M
₿345.74
$170.43M
₿5.15K
$170.43M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Polymesh  POLYX $0.143
₿0.0000072
-4.36 $166.47M
₿7.53K
$0.1532
₿0.0000078
$0.1422
₿0.0000071
$4.5M
₿667.48
$166.47M
₿7.53K
$166.47M
₿7.53K
Previsão de Preço do Polymesh(polyx)
342 Ankr  ANKR $0.01663
₿0.00000084
-3.31 $166.38M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$12.89M
₿551.09
$166.38M
₿8.45K
$166.38M
₿8.45K
Previsão de Preço do Ankr(ankr)
343 EthereumPoW  ETHW $1.54
₿0.000074
-1.07 $166.12M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.61M
₿377.55
$166.12M
₿8.04K
$166.12M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 NXM  NXM $64.1
₿0.0010
-1.66 $164.77M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$164.77M
₿4.21K
$164.77M
₿4.21K
Previsão de Preço do NXM(nxm)
347 Mask Network  MASK $1.64
₿0.000068
1.73 $164.34M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$217.87M
₿1.02K
$164.34M
₿6.86K
$164.34M
₿6.59K
Previsão de Preço do Mask Network(mask)
348 CoinEx Token  CET $0.06126
₿0.00000055
-2.77 $163.66M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.92K
₿1.51
$163.66M
₿112.18
$163.66M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
349 Chia  XCH $11.16
₿0.00053
-3.95 $163.12M
₿5.46K
$11.62
₿0.00054
$11.11
₿0.00052
$8.28M
₿357.21
$368.08M
₿16.65K
$163.12M
₿5.46K
Previsão de Preço do Chia(xch)
351 Wemix Token  WEMIX $0.3787
₿0.000028
-10.82 $159.94M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.05M
₿115.52
$205.24M
₿27.64K
$159.94M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
355 Horizen  ZEN $9.8
₿0.00016
-6.24 $157.66M
₿2.44K
$10.45
₿0.00016
$9.65
₿0.00016
$22.04M
₿215.31
$157.7M
₿2.44K
$157.66M
₿2.44K
Previsão de Preço do Horizen(zen)
356 GMT  GMT $0.05365
₿0.0000042
-3.09 $157.32M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$28.53M
₿2.37K
$274.09M
₿22.95K
$157.32M
₿8.25K
Previsão de Preço do GMT(gmt)
357 Zignaly  ZIG $0.1109
₿0.0000014
7.20 $156.95M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.05M
₿151.07
$217.66M
₿2.88K
$156.95M
₿2.08K
Previsão de Preço do Zignaly(zig)
358 WOO Network  WOO $0.08184
₿0.0000058
-6.86 $156.39M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$13.03M
₿352.03
$180.93M
₿13.1K
$156.39M
₿10.85K
Previsão de Preço do WOO Network(woo)
360 Kadena  KDA $0.4914
₿0.000017
-5.28 $155.84M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.73M
₿157.38
$157.4M
₿17.6K
$155.84M
₿4.76K
Previsão de Preço do Kadena(kda)
361 DigiByte  DGB $0.008766
₿0.00000022
-4.80 $155.45M
₿3.85K
$0.009208
₿0.00000023
$0.008696
₿0.00000022
$3.02M
₿165.21
$155.49M
₿4.78K
$155.45M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 Kinesis Gold  KAU $108.2
₿0.0011
1.18 $155.27M
₿1.53K
$108.37
₿0.0011
$106.94
₿0.0010
$134.09M
₿9.1
$155.27M
$155.27M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
364 Threshold Network  T $0.01528
₿0.00000067
-5.08 $154.78M
₿6.56K
$0.01609
₿0.00000072
$0.0152
₿0.00000067
$7.08M
₿595.3
$170.46M
₿7.5K
$154.78M
₿6.56K
Previsão de Preço do Threshold Network(t)
367 Rocket Pool  RPL $7.07
₿0.00040
0.38 $151.57M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$57.76M
₿111.19
$151.57M
₿8.08K
$151.57M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
368 Euler  EUL $8.07
₿0.000083
-8.02 $150.96M
₿1.57K
$8.8
₿0.000085
$8.07
₿0.000080
$4.91M
₿5.43
$219.61M
₿2.28K
$150.96M
₿1.57K
Previsão de Preço do Euler(eul)
370 XYO Network  XYO $0.01069
₿0.00000014
-4.84 $149.05M
₿2.03K
$0.01125
₿0.00000015
$0.01058
₿0.00000014
$19.38M
₿32.02
$149.05M
₿2.03K
$149.05M
₿2.03K
Previsão de Preço do XYO Network(xyo)
372 Orca  ORCA $2.42
₿0.000044
-6.11 $145.21M
₿2.23K
$2.58
₿0.000048
$2.4
₿0.000044
$16.93M
₿47.88
$181.64M
₿4.47K
$145.21M
₿2.23K
Previsão de Preço do Orca(orca)
373 Osmosis  OSMO $0.1962
₿0.000018
-7.06 $143.57M
₿11.95K
$0.2111
₿0.000018
$0.1953
₿0.000018
$12.23M
₿374.07
$195.55M
₿18.24K
$143.57M
₿11.95K
Previsão de Preço do Osmosis(osmo)
374 PayProtocol Paycoin  PCI $0.1367
₿0.0000036
-1.35 $143.46M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$22.31M
₿26.77
$266.55M
₿14.39K
$143.46M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
375 STASIS EURO  EURS $1.15
₿0.000016
1.35 $142.25M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.38K
₿8.53
$142.25M
₿2K
$142.25M
₿2K
376 BORA  BORA $0.1246
₿0.0000027
18.35 $141.99M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.81M
₿2.34
$148.52M
₿3.34K
$141.99M
₿2.9K
Previsão de Preço do BORA(bora)
377 Sushi  SUSHI $0.7321
₿0.000022
-5.87 $141.34M
₿4.28K
$0.7873
₿0.000023
$0.7268
₿0.000022
$54M
₿600.05
$207.71M
₿5.55K
$141.34M
₿4.28K
Previsão de Preço do Sushi(sushi)
378 Enjin Coin  ENJ $0.07612
₿0.0000063
-6.70 $140.77M
₿9.11K
$0.08159
₿0.0000067
$0.07559
₿0.0000062
$12.46M
₿558.31
$144.77M
₿11.38K
$140.77M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
380 Kinesis Silver  KAG $36.27
₿0.00041
-1.07 $138.54M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$167.45K
₿6.66
$138.54M
$138.54M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
381 cETH  CETH $55.79
₿0.0010
-1.42 $138.21M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$143.96
₿0
$138.21M
₿5.58K
$138.21M
₿5.58K
Previsão de Preço do cETH(ceth)
383 KUB Coin  KUB $1.54
₿0.000035
-1.18 $137.03M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$863.62K
₿2.62
$169.65M
₿3.9K
$137.03M
₿3.15K
Previsão de Preço do KUB Coin(kub)
390 crvUSD  CRVUSD $0.9999
₿0.000014
0.05 $132.48M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$20.71M
₿330.85
$132.48M
₿2.1K
$132.48M
₿2.1K
391 Origin Ether  OETH $2,777.54
₿0.051
-1.28 $132.47M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.99M
₿0.01
$132.47M
₿2.28K
$132.47M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
395 Nano  XNO $0.9845
₿0.000020
-8.89 $131.21M
₿2.72K
$1.08
₿0.000021
$0.984
₿0.000020
$11.69M
₿53.42
$131.21M
₿2.72K
$131.21M
₿2.72K
Previsão de Preço do Nano(xno)
396 STP Network  AWE $0.05236
₿0.00000097
-4.24 $130.3M
₿1.9K
$0.05468
₿0.0000010
$0.05187
₿0.00000097
$7.45M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
397 BOOK OF MEME  BOME $0.001884
₿0.00000018
-8.09 $130.11M
₿10.32K
$0.002056
₿0.00000018
$0.001873
₿0.00000017
$49.61M
₿5.7K
$130.11M
₿12.9K
$130.11M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
399 Ontology  ONT $0.1415
₿0.0000050
-3.66 $129.34M
₿4.5K
$0.1475
₿0.0000051
$0.141
₿0.0000048
$9.08M
₿246.99
$141.56M
₿5K
$129.34M
₿4.5K
Previsão de Preço do Ontology(ont)
401 Pocket Network  POKT $0.06424
₿0.0000033
1.12 $129.04M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.45M
₿30.49
$150.83M
₿5.74K
$129.04M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
404 SKALE  SKL $0.02185
₿0.0000016
-5.70 $126.39M
₿8.64K
$0.02322
₿0.0000017
$0.02165
₿0.0000016
$15.92M
₿644.9
$132.96M
₿8.83K
$126.39M
₿8.64K
Previsão de Preço do SKALE(skl)
406 World Mobile Token  WMTX $0.17
₿0.0000056
-5.82 $125.96M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.13M
₿73.2
$340.05M
₿11.23K
$125.96M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
407 UMA  UMA $1.43
₿0.000051
-4.66 $125.81M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$43.3M
₿193.25
$179.34M
₿6.15K
$125.81M
₿4.09K
Previsão de Preço do UMA(uma)
410 COTI  COTI $0.0576
₿0.0000022
-7.30 $124.69M
₿3.57K
$0.06213
₿0.0000024
$0.05713
₿0.0000022
$10.56M
₿177.47
$124.69M
₿4.54K
$124.69M
₿3.57K
Previsão de Preço do COTI(coti)
412 Tellor  TRB $46.11
₿0.0012
-3.83 $123.81M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$68.38M
₿418.83
$127.27M
₿3.16K
$123.81M
₿3.12K
Previsão de Preço do Tellor(trb)
413 Hivemapper  HONEY $0.02779
₿0.0000017
5.26 $122.73M
₿2.24K
$0.03056
₿0.0000018
$0.02636
₿0.0000017
$2.72M
₿26.07
$180.01M
₿10.89K
$122.73M
₿2.24K
Previsão de Preço do Hivemapper(honey)
416 Illuvium  ILV $12.9
₿0.0017
-4.77 $121.84M
₿11.35K
$13.55
₿0.0019
$12.81
₿0.0017
$15.67M
₿361.29
$123.72M
₿17.12K
$121.84M
₿11.35K
Previsão de Preço do Illuvium(ilv)
417 Status  SNT $0.03056
₿0.00000067
-2.06 $121.78M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$23.1M
₿99.72
$209.25M
₿4.58K
$121.78M
₿2.67K
Previsão de Preço do Status(snt)
419 Terra  LUNA $0.1759
₿0.000012
-2.81 $120.94M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.19M
₿673.59
$189.69M
₿13.21K
$120.94M
₿8.42K
Previsão de Preço do Terra(luna)
420 Metis Token  METIS $18.8
₿0.0012
-6.30 $120.79M
₿6.99K
$20.23
₿0.0013
$18.62
₿0.0012
$12.14M
₿394.11
$188.07M
₿12.94K
$120.79M
₿6.99K
Previsão de Preço do Metis Token(metis)
421 Swipe  SXP $0.1871
₿0.0000064
-2.52 $120.71M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.31M
₿255.77
$120.94M
₿3.89K
$120.71M
₿3.88K
Previsão de Preço do Swipe(sxp)
426 Big Time  BIGTIME $0.06071
₿0.0000042
-5.68 $115.84M
₿3.31K
$0.06437
₿0.0000044
$0.06037
₿0.0000042
$25.78M
₿323.18
$303.53M
₿21.24K
$115.84M
₿3.31K
Previsão de Preço do Big Time(bigtime)
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.81 $114.89M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$264.09K
₿14.41
$223.45M
₿5.9K
$114.89M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
429 LCX  LCX $0.1217
₿0.0000048
-4.48 $114.57M
₿3.8K
$0.1291
₿0.0000051
$0.1153
₿0.0000047
$359.78K
₿31.62
$115.67M
₿4.66K
$114.57M
₿3.8K
Previsão de Preço do LCX(lcx)
430 Hiveterminal token  HIVE $0.2394
₿0.0000057
-3.88 $114.46M
₿2.43K
$0.2491
₿0.0000059
$0.2375
₿0.0000056
$2.49M
₿45.32
$0
$114.46M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
431 PAAL AI  PAAL $0.1272
₿0.0000081
-7.44 $114.23M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.91M
₿80.85
$127.28M
₿8.18K
$114.23M
₿5.33K
Previsão de Preço do PAAL AI(paal)
439 Ozone Chain  OZO $0.1367
₿0.0000034
-1.65 $111.31M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$234.29K
₿3.96
$136.3M
₿3.48K
$111.31M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
441 ConstitutionDAO  PEOPLE $0.02191
₿0.00000051
-8.79 $111.13M
₿2.58K
$0.02416
₿0.00000053
$0.02161
₿0.00000050
$55.09M
₿537.14
$111.13M
₿2.58K
$111.13M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
442 Liquity  LQTY $1.14
₿0.000021
-0.53 $111.13M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$20.83M
₿536.98
$113.94M
₿2.2K
$111.13M
₿2.1K
Previsão de Preço do Liquity(lqty)
444 Waves  WAVES $1.1
₿0.000044
-2.34 $110.32M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$14.66M
₿687.05
$110.32M
₿4.45K
$110.32M
₿4.45K
Previsão de Preço do Waves(waves)
446 Rollbit Coin  RLB $0.05285
₿0.0000017
-9.18 $109.56M
₿4.95K
$0.05819
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$109.56M
₿4.95K
$109.56M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
448 Request  REQ $0.147
₿0.0000022
-1.18 $109.38M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.1M
₿70.13
$146.88M
₿2.29K
$109.38M
₿1.76K
Previsão de Preço do Request(req)
450 Venus  XVS $6.56
₿0.00021
-3.37 $109.3M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.99M
₿468.25
$195.19M
₿6.33K
$109.3M
₿3.34K
Previsão de Preço do Venus(xvs)
451 Band Protocol  BAND $0.6997
₿0.000030
-4.32 $109.2M
₿4.29K
$0.733
₿0.000032
$0.6952
₿0.000030
$10.01M
₿185.69
$113.52M
₿4.42K
$109.2M
₿4.29K
Previsão de Preço do Band Protocol(band)
454 Metaplex  MPLX $0.1299
₿0.0000053
-3.49 $107.42M
₿2.37K
$0.1346
₿0.0000059
$0.1298
₿0.0000050
$8.92M
₿30.64
$129.91M
₿5.34K
$107.42M
₿2.37K
Previsão de Preço do Metaplex(mplx)
458 Loopring  LRC $0.08568
₿0.0000048
-5.00 $106.87M
₿6.01K
$0.09059
₿0.0000050
$0.08519
₿0.0000047
$15.77M
₿401.71
$117.84M
₿6.63K
$106.87M
₿6.01K
Previsão de Preço do Loopring(lrc)
459 SingularityNET  AGIX $0.3523
₿0.000014
-0.30 $106.6M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$67.76K
₿2.42K
$161.32M
₿20.84K
$106.6M
₿19.06K
Previsão de Preço do SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.908
₿0.0000083
$0.6614
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
465 Constellation  DAG $0.03686
₿0.00000079
-9.58 $105.27M
₿2.38K
$0.04077
₿0.00000082
$0.03595
₿0.00000076
$3.68M
₿17.72
$130.85M
₿2.82K
$105.27M
₿2.38K
Previsão de Preço do Constellation(dag)
466 Biconomy  BICO $0.1096
₿0.000010
-1.55 $105.06M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.78M
₿667.14
$109.69M
₿11.01K
$105.06M
₿8.19K
Previsão de Preço do Biconomy(bico)
467 Solidus Ai Tech  AITECH $0.0672
₿0.0000031
9.48 $104.2M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$35.16M
₿115.83
$133.64M
₿6.28K
$104.2M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
468 Degen  DEGEN $0.004427
₿0.00000050
-8.55 $103.96M
₿6.24K
$0.004849
₿0.00000053
$0.004397
₿0.00000048
$15.38M
₿843.4
$163.72M
₿18.47K
$103.96M
₿6.24K
Previsão de Preço do Degen(degen)
470 Alchemy Pay  ACH $0.02096
₿0.00000048
-5.44 $103.73M
₿2.38K
$0.02217
₿0.00000050
$0.02073
₿0.00000047
$31.08M
₿266.04
$209.83M
₿4.81K
$103.73M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
471 IOST  IOST $0.003967
₿0.00000016
-7.25 $103.57M
₿3.14K
$0.004388
₿0.00000017
$0.003967
₿0.00000016
$24.51M
₿336.36
$103.57M
₿3.14K
$103.57M
₿3.14K
Previsão de Preço do IOST(iost)
472 GAL (migrated to Gravity - G)  GAL $0.808
₿0.000062
-3.68 $103.23M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.16K
₿240.98
$161.62M
₿12.55K
$103.23M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
475 AltLayer  ALT $0.02909
₿0.0000080
-4.43 $102.35M
₿10.13K
$0.03045
₿0.0000090
$0.02884
₿0.0000080
$27.4M
₿2.27K
$291.24M
₿80.71K
$102.35M
₿10.13K
Previsão de Preço do AltLayer(alt)
477 Centrifuge  CFG $0.1851
₿0.000012
-2.43 $101.36M
₿5.98K
$0.1941
₿0.000012
$0.1829
₿0.000011
$372.99K
₿16.97
$104.8M
₿6.64K
$101.36M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
478 Yield Guild Games  YGG $0.1925
₿0.000018
-3.98 $101.14M
₿5.92K
$0.2014
₿0.000019
$0.1909
₿0.000017
$12.35M
₿2.81K
$192.39M
₿18.89K
$101.14M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
482 Delysium  AGI $0.0569
₿0.0000048
-5.78 $100.19M
₿3.29K
$0.0604
₿0.0000054
$0.05652
₿0.0000048
$5.68M
₿152.15
$170.74M
₿14.52K
$100.19M
₿3.29K
Previsão de Preço do Delysium(agi)
483 Manta Network  MANTA $0.2404
₿0.000039
-5.88 $100.19M
₿9.71K
$0.2582
₿0.000040
$0.2367
₿0.000038
$25.16M
₿655.95
$240.64M
₿38.83K
$100.19M
₿9.71K
Previsão de Preço do Manta Network(manta)
486 Verge  XVG $0.005985
₿0.00000012
-7.34 $99.16M
₿2.07K
$0.006471
₿0.00000015
$0.005889
₿0.00000012
$6.53M
₿1.91K
$99.36M
₿2.07K
$99.16M
₿2.07K
Previsão de Preço do Verge(xvg)
487 Phala Network  PHA $0.1235
₿0.0000035
-5.21 $98.78M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$15.63M
₿149.64
$123.68M
₿3.55K
$98.78M
₿2.27K
Previsão de Preço do Phala Network(pha)
490 Energy Web Token  EWT $1.62
₿0.000035
3.69 $98.13M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$610.85K
₿17.65
$111.88M
₿2.43K
$98.13M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
492 Prometeus  PROM $5.37
₿0.00020
-3.07 $97.95M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.08M
₿76.57
$103.32M
₿3.95K
$97.95M
₿3.75K
Previsão de Preço do Prometeus(prom)
493 Velo  VELO $0.01316
₿0.00000020
-3.07 $97.56M
₿1.47K
$0.01357
₿0.00000022
$0.01308
₿0.00000018
$22.39M
₿922.35
$316.8M
₿4.79K
$97.56M
₿1.47K
Previsão de Preço do Velo(velo)
495 BitMart Token  BMX $0.2852
₿0.0000043
-1.11 $96.72M
₿1.47K
$0.2891
₿0.0000044
$0.2839
₿0.0000040
$6.07M
₿4.64
$182.21M
₿2.76K
$96.72M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
499 SATS (Ordinals)  SATS $0.00000004532
₿0.0000000000067
-5.93 $95.18M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004486
₿0.0000000000066
$12.8M
₿527.47
$95.18M
₿14.14K
$95.18M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
500 0x0.ai: AI Smart Contract  0X0 $0.1065
₿0.0000050
31.04 $95.04M
₿4.48K
$0.1161
₿0.0000053
$0.08064
₿0.0000050
$1.72M
₿18.94
$95.04M
₿4.48K
$95.04M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
502 OKT Chain  OKT $5.32
₿0.00026
0.58 $95.02M
₿4.72K
$5.53
₿0.00027
$5.28
₿0.00026
$493.58K
₿14.93
$95.02M
₿4.72K
$95.02M
₿4.72K
Previsão de Preço do OKT Chain(okt)
506 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09382
₿0.0000013
2.76 $94M
₿1.3K
$0.1044
₿0.0000014
$0.09092
₿0.0000012
$17.5M
₿3.98
$94M
₿1.3K
$94M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
509 Dymension  DYM $0.3025
₿0.000071
-5.43 $92.61M
₿11.53K
$0.3207
₿0.000075
$0.2995
₿0.000070
$6.18M
₿338.99
$302.64M
₿71.25K
$92.61M
₿11.53K
Previsão de Preço do Dymension(dym)
510 Songbird  SGB $0.005818
₿0.00000018
-1.11 $91.85M
₿2.71K
$0.005966
₿0.00000018
$0.005665
₿0.00000017
$425.22K
₿5.07
$109M
₿3.29K
$91.85M
₿2.71K
Previsão de Preço do Songbird(sgb)
513 Orbs  ORBS $0.01959
₿0.00000062
-1.98 $90.99M
₿2.67K
$0.02015
₿0.00000064
$0.0194
₿0.00000061
$9.31M
₿95.38
$196.06M
₿6.21K
$90.99M
₿2.67K
Previsão de Preço do Orbs(orbs)
514 Audius  AUDIO $0.06822
₿0.0000038
-4.09 $90.83M
₿4.63K
$0.0712
₿0.0000040
$0.0681
₿0.0000037
$6.71M
₿123.83
$90.83M
₿4.7K
$90.83M
₿4.63K
Previsão de Preço do Audius(audio)
515 API3  API3 $0.7418
₿0.000045
-4.92 $90.75M
₿5.14K
$0.7855
₿0.000047
$0.7322
₿0.000045
$17.62M
₿308.44
$110.34M
₿5.98K
$90.75M
₿5.14K
Previsão de Preço do API3(api3)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.