Page de résultats 3 pour Top des cryptomonnaies Ancient8 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	Manta Network MANTA	$0.08841 ₿0.0000014	15.73	$41.85M ₿678.92	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$15.16M ₿247.14	$88.41M ₿1.43K	$41.85M ₿678.92
492	CoinEx Token CET	$0.01665 ₿0.00000027	1.24	$41.62M ₿676.44	$0.01665 ₿0.00000027	$0.01627 ₿0.00000026	$90.17K ₿1.47	$41.62M ₿676.45	$41.62M ₿676.44
497	Mog Coin MOG	$0.0000001053 ₿0.0000000000017	-0.81	$41.13M ₿668.75	$0.0000001061 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.68M ₿156.9	$41.13M ₿668.75	$41.13M ₿668.75
500	Request REQ	$0.05464 ₿0.00000088	0.89	$40.65M ₿659.93	$0.0546 ₿0.00000089	$0.05265 ₿0.00000087	$2.01M ₿32.77	$54.58M ₿886.13	$40.65M ₿659.93
502	Popcat POPCAT	$0.04115 ₿0.00000066	-2.99	$40.32M ₿655.26	$0.04242 ₿0.00000069	$0.03804 ₿0.00000063	$14.18M ₿230.36	$40.32M ₿655.26	$40.32M ₿655.26
504	VeThor VTHO	$0.0004002 ₿0.0000000065	-0.64	$40.19M ₿654.4	$0.0004027 ₿0.0000000065	$0.0003776 ₿0.0000000062	$967.27K ₿15.7	$40.21M ₿654.81	$40.19M ₿654.4
508	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.04	$39.72M ₿645.62	$0.9998 ₿0.000016	$0.999 ₿0.000016	$287.27K ₿4.67	$39.72M ₿645.62	$39.72M ₿645.62
514	PayProtocol Paycoin PCI	$0.03806 ₿0.00000061	-0.11	$38.92M ₿632.19	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$475.03K ₿7.75	$72.31M ₿1.18K	$38.92M ₿632.19
515	Venus XVS	$2.31 ₿0.000037	0.24	$38.87M ₿631.89	$2.31 ₿0.000037	$2.18 ₿0.000036	$3.92M ₿63.76	$68.72M ₿1.12K	$38.87M ₿631.89
517	Ankr ANKR	$0.003878 ₿0.000000063	1.50	$38.83M ₿631.26	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.38M ₿120.01	$38.83M ₿631.26	$38.83M ₿631.26
527	Chia XCH	$2.04 ₿0.000033	-2.47	$37.93M ₿613.43	$2.15 ₿0.000035	$2 ₿0.000033	$1.8M ₿56.57	$71.5M ₿1.16K	$37.93M ₿613.43
531	Memecoin MEME	$0.0005909 ₿0.0000000095	0.22	$37.53M ₿609.05	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$24.09M ₿391.71	$40.77M ₿661.63	$37.53M ₿609.05
532	AltLayer ALT	$0.005792 ₿0.000000094	-1.77	$37.09M ₿602.71	$0.005896 ₿0.000000096	$0.005405 ₿0.000000090	$5.84M ₿94.97	$57.92M ₿941.14	$37.09M ₿602.71
533	API3 API3	$0.2601 ₿0.0000042	2.15	$37.07M ₿602.18	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$7.03M ₿114.1	$44.46M ₿722.31	$37.07M ₿602.18
536	Tellor TRB	$13.15 ₿0.00021	-0.12	$36.68M ₿596.37	$13.17 ₿0.00021	$12.26 ₿0.00020	$13.24M ₿214.59	$37.65M ₿612.12	$36.68M ₿596.37
542	Celo CELO	$0.06079 ₿0.00000098	-0.20	$36.5M ₿593.22	$0.06091 ₿0.00000099	$0.05637 ₿0.00000094	$6.91M ₿112.76	$60.61M ₿985.07	$36.5M ₿593.22
545	Terra LUNA	$0.051 ₿0.00000082	1.26	$36.21M ₿588.44	$0.05097 ₿0.00000082	$0.04681 ₿0.00000078	$5.24M ₿84.72	$60.53M ₿983.55	$36.21M ₿588.44
548	GAL (migrated to Gravity - G) GAL	$0.282 ₿0.0000045	-0.09	$36.04M ₿586.05	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.63 ₿0	$56.42M ₿917.5	$36.04M ₿586.05
551	Mask Network MASK	$0.3598 ₿0.0000058	-0.36	$35.97M ₿584.17	$0.3611 ₿0.0000059	$0.3324 ₿0.0000055	$7.17M ₿116.64	$35.97M ₿584.17	$35.97M ₿584.17
556	Decentralized Social DESO	$3.35 ₿0.000054	-4.38	$35.34M ₿574.45	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.31K ₿0.14	$36.26M ₿589.52	$35.34M ₿574.45
561	Siacoin SC	$0.0006971 ₿0.000000011	0.68	$34.91M ₿566.88	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.15M ₿58.99	$34.91M ₿566.88	$34.91M ₿566.88
564	APEX APEX	$0.2503 ₿0.0000040	-4.15	$34.7M ₿564.33	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.37M ₿38.7	$125.17M ₿2.04K	$34.7M ₿564.33
566	Casper Network CSPR	$0.002158 ₿0.000000035	-2.21	$34.66M ₿563.09	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$1.96M ₿31.78	$42.28M ₿686.9	$34.66M ₿563.09
568	UMA UMA	$0.3815 ₿0.0000061	2.01	$34.53M ₿560.25	$0.3812 ₿0.0000061	$0.3503 ₿0.0000058	$5.94M ₿96.54	$49.13M ₿797.08	$34.53M ₿560.25
570	World Mobile Token WMTX	$0.04036 ₿0.00000065	0.80	$34.38M ₿557.98	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.93M ₿31.36	$80.72M ₿1.31K	$34.38M ₿557.98
576	TerraUSD USTC	$0.006073 ₿0.000000098	7.79	$33.8M ₿549.39	$0.006062 ₿0.000000098	$0.005193 ₿0.000000086	$2.49M ₿40.32	$36.85M ₿598.94	$33.8M ₿549.39
579	Core CORE	$0.02707 ₿0.00000043	4.49	$33.5M ₿544.81	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$6.99M ₿113.47	$56.86M ₿924.66	$33.5M ₿544.81
590	ICON ICX	$0.02997 ₿0.00000048	1.02	$32.8M ₿533.26	$0.02989 ₿0.00000048	$0.02734 ₿0.00000045	$595.56K ₿9.81	$33.15M ₿538.93	$32.8M ₿533.26
592	IoTeX IOTX	$0.003485 ₿0.000000056	1.53	$32.89M ₿532.48	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$2.08M ₿33.92	$32.89M ₿532.48	$32.89M ₿532.48
593	cat in a dogs world MEW	$0.0003666 ₿0.0000000059	0.03	$32.51M ₿528.8	$0.0003665 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.47M ₿73.31	$32.51M ₿528.8	$32.51M ₿528.8
598	Paxos Standard USDP	$0.9989 ₿0.000016	-0.08	$31.92M ₿518.76	$0.9998 ₿0.000016	$0.9988 ₿0.000016	$16.75M ₿271.8	$31.92M ₿518.76	$31.92M ₿518.76
613	Osmosis OSMO	$0.03931 ₿0.00000064	5.52	$30.58M ₿502.77	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$10.98M ₿177.49	$38.54M ₿633.49	$30.58M ₿502.77
615	Band Protocol BAND	$0.1745 ₿0.0000028	1.19	$30.92M ₿500.06	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.35M ₿104.36	$30.95M ₿500.55	$30.92M ₿500.06
622	Rocket Pool RPL	$1.34 ₿0.000021	2.25	$30.18M ₿489.54	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.85M ₿31.19	$30.18M ₿489.54	$30.18M ₿489.54
625	SSV Network SSV	$2.04 ₿0.000033	1.22	$29.96M ₿487.12	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.7M ₿92.71	$29.96M ₿487.12	$29.96M ₿487.12
627	Nosana NOS	$0.2984 ₿0.0000048	-1.61	$29.84M ₿485.24	$0.3039 ₿0.0000050	$0.2939 ₿0.0000048	$320.09K ₿5.2	$29.84M ₿485.24	$29.84M ₿485.24
629	Ardor ARDR	$0.02968 ₿0.00000048	-8.42	$29.62M ₿481.8	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.28M ₿20.73	$29.62M ₿481.8	$29.62M ₿481.8
633	BORA BORA	$0.02548 ₿0.00000042	-5.82	$30.11M ₿479.33	$0.02706 ₿0.00000044	$0.0242 ₿0.00000040	$365.82K ₿1.32	$31.49M ₿501.37	$30.11M ₿479.33
636	Status SNT	$0.007442 ₿0.00000011	1.99	$28.92M ₿470.74	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.81M ₿115.43	$49.69M ₿808.82	$28.92M ₿470.74
638	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
640	Orbs ORBS	$0.005808 ₿0.000000094	-4.40	$28.66M ₿466	$0.006099 ₿0.000000099	$0.005545 ₿0.000000091	$965.62K ₿15.7	$58.06M ₿943.95	$28.66M ₿466
641	Liquity USD LUSD	$1.01 ₿0.000016	0.20	$28.64M ₿465.64	$1.01 ₿0.000016	$1 ₿0.000016	$146.11K ₿2.38	$28.64M ₿465.64	$28.64M ₿465.64
642	Across Protocol ACX	$0.04065 ₿0.00000066	2.64	$28.66M ₿465.37	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.65M ₿109.29	$40.68M ₿660.42	$28.66M ₿465.37
643	BOOK OF MEME BOME	$0.0004149 ₿0.0000000067	1.42	$28.56M ₿463.77	$0.0004141 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.79M ₿158.86	$28.56M ₿463.77	$28.56M ₿463.77
644	Hiveterminal token HIVE	$0.0518 ₿0.00000084	-0.05	$28.47M ₿462.02	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.76M ₿28.6	$57.89M ₿939.3	$28.47M ₿462.02
645	Renzo REZ	$0.003299 ₿0.000000053	0.17	$28.41M ₿461.37	$0.003295 ₿0.000000053	$0.003039 ₿0.000000050	$6.01M ₿90.05	$32.35M ₿525.41	$28.41M ₿461.37
646	Auction AUCTION	$3.83 ₿0.000062	1.00	$28.43M ₿461.3	$3.83 ₿0.000062	$3.57 ₿0.000059	$6.5M ₿110.29	$29.27M ₿475.02	$28.43M ₿461.3
647	COTI COTI	$0.009913 ₿0.00000016	0.06	$28.42M ₿460.92	$0.009932 ₿0.00000016	$0.009206 ₿0.00000015	$3.87M ₿69.66	$28.42M ₿460.92	$28.42M ₿460.92
652	Bancor Network Token BNT	$0.2607 ₿0.0000042	-0.80	$28.13M ₿457.2	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$87.86K ₿3.19	$28.13M ₿457.2	$28.13M ₿457.2
653	Dogelon Mars ELON	$0.00000002809 ₿0.00000000000045	0.87	$28.1M ₿456.69	$0.00000002809 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.04M ₿81.7	$28.1M ₿456.69	$28.1M ₿456.69
655	Illuvium ILV	$3.38 ₿0.000054	1.52	$28M ₿454.35	$3.38 ₿0.000054	$3.12 ₿0.000052	$2.97M ₿48.2	$32.43M ₿526.26	$28M ₿454.35
659	Venom VENOM	$0.01286 ₿0.00000020	-3.64	$27.86M ₿451.75	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$204.46K ₿3.33	$94.77M ₿1.54K	$27.86M ₿451.75
662	Frax Share FRAX	$0.29 ₿0.0000047	-5.01	$27.69M ₿449.25	$0.3054 ₿0.0000050	$0.2764 ₿0.0000045	$1.15M ₿18.76	$28.89M ₿468.83	$27.69M ₿449.25
663	IOST IOST	$0.0008237 ₿0.000000013	-0.71	$27.55M ₿448.09	$0.0008295 ₿0.000000013	$0.0007761 ₿0.000000012	$7.49M ₿121.43	$27.55M ₿448.09	$27.55M ₿448.09
665	ConstitutionDAO PEOPLE	$0.005443 ₿0.000000088	1.02	$27.54M ₿447.08	$0.005433 ₿0.000000088	$0.004942 ₿0.000000082	$9.85M ₿159.67	$27.54M ₿447.08	$27.54M ₿447.08
666	Constellation DAG	$0.007113 ₿0.00000011	9.99	$27.55M ₿446.13	$0.007109 ₿0.00000011	$0.00613 ₿0.00000010	$765.52K ₿12.32	$27.55M ₿446.13	$27.55M ₿446.13
671	SKALE SKL	$0.004482 ₿0.000000072	1.02	$27.24M ₿441.9	$0.004469 ₿0.000000073	$0.004142 ₿0.000000069	$7.65M ₿124	$27.81M ₿451.06	$27.24M ₿441.9
675	Pundi X PUNDIX	$0.1046 ₿0.0000017	-1.59	$27.01M ₿438.34	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.54M ₿27.51	$27.01M ₿438.34	$27.01M ₿438.34
676	Phala Network PHA	$0.03184 ₿0.00000051	-2.34	$26.78M ₿437.54	$0.03264 ₿0.00000053	$0.03044 ₿0.00000050	$14.31M ₿232.64	$31.9M ₿521.11	$26.78M ₿437.54
680	Waves WAVES	$0.2671 ₿0.0000043	4.12	$26.71M ₿433.56	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$735.76K ₿38.65	$26.71M ₿433.56	$26.71M ₿433.56
683	MVL MVL	$0.0009536 ₿0.000000015	-1.19	$26.51M ₿430.32	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$83.22K ₿1.34	$28.61M ₿464.32	$26.51M ₿430.32
686	Power Ledger POWR	$0.0497 ₿0.00000080	0.32	$26.29M ₿427.1	$0.04963 ₿0.00000081	$0.0461 ₿0.00000076	$1.5M ₿24.73	$49.61M ₿805.8	$26.29M ₿427.1
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.56	$25.86M ₿420.47	$0.00158 ₿0.000000026	$0.001538 ₿0.000000024	$965.62K ₿15.53	$25.86M ₿420.47	$25.86M ₿420.47
704	WOO Network WOO	$0.01337 ₿0.00000021	-0.04	$25.25M ₿411.11	$0.01338 ₿0.00000021	$0.01232 ₿0.00000020	$2.25M ₿37.07	$25.25M ₿411.11	$25.25M ₿411.11
709	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.22	$25.1M ₿407.77	$2.95 ₿0.000048	$2.28 ₿0.000037	$82.01K ₿1.33	$25.1M ₿407.78	$25.1M ₿407.77
711	iExec RLC RLC	$0.3465 ₿0.0000056	1.82	$25.05M ₿407.17	$0.3461 ₿0.0000056	$0.3191 ₿0.0000053	$4.12M ₿66.92	$30.11M ₿489.4	$25.05M ₿407.17
714	GMT GMT	$0.007992 ₿0.00000012	-2.16	$24.86M ₿403.32	$0.008168 ₿0.00000013	$0.007586 ₿0.00000012	$4.98M ₿80.8	$40.53M ₿657.71	$24.86M ₿403.32
716	Steem STEEM	$0.04513 ₿0.00000073	0.78	$24.79M ₿402.05	$0.04511 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿62.54	$24.79M ₿402.07	$24.79M ₿402.05
722	LCX LCX	$0.02594 ₿0.00000042	-3.07	$24.41M ₿395.92	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$175.73K ₿2.85	$24.03M ₿389.72	$24.41M ₿395.92
723	Stargate Finance STG	$0.2078 ₿0.0000033	-8.02	$24.31M ₿395.86	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.77M ₿240.63	$24.31M ₿395.86	$24.31M ₿395.86
725	CYBER CYBER	$0.3639 ₿0.0000059	1.17	$24.35M ₿395.44	$0.3635 ₿0.0000059	$0.3318 ₿0.0000055	$13.84M ₿224.9	$36.4M ₿591.23	$24.35M ₿395.44
726	EthereumPoW ETHW	$0.2246 ₿0.0000036	-1.51	$24.22M ₿394.92	$0.2281 ₿0.0000037	$0.2098 ₿0.0000035	$2.31M ₿26.82	$24.22M ₿394.92	$24.22M ₿394.92
727	Ark ARK	$0.1231 ₿0.0000019	0.27	$24.22M ₿393.38	$0.1229 ₿0.0000020	$0.1116 ₿0.0000018	$761.84K ₿12.37	$24.22M ₿393.38	$24.22M ₿393.38
733	Open Campus EDU	$0.03063 ₿0.00000049	-3.69	$23.75M ₿386.44	$0.0318 ₿0.00000052	$0.02885 ₿0.00000048	$4.43M ₿73.42	$30.66M ₿498.88	$23.75M ₿386.44
739	Ontology Gas ONG	$0.04946 ₿0.00000080	-0.11	$23.3M ₿379.18	$0.04952 ₿0.00000081	$0.04563 ₿0.00000076	$1.65M ₿26.7	$39.45M ₿641.98	$23.3M ₿379.18
743	LON LON	$0.1872 ₿0.0000030	1.55	$23.11M ₿375.94	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.34K ₿0.2	$26.3M ₿427.74	$23.11M ₿375.94
744	Harmony ONE	$0.001552 ₿0.000000025	1.97	$23.06M ₿374.3	$0.00155 ₿0.000000025	$0.001416 ₿0.000000023	$1.68M ₿27.26	$23.06M ₿374.3	$23.06M ₿374.3
753	WAX WAXP	$0.004875 ₿0.000000079	2.85	$22.47M ₿364.87	$0.004866 ₿0.000000079	$0.004466 ₿0.000000074	$1.24M ₿19.88	$22.47M ₿364.87	$22.47M ₿364.87
758	Metal MTL	$0.2455 ₿0.0000039	1.42	$22.27M ₿361.84	$0.2457 ₿0.0000039	$0.2297 ₿0.0000038	$1.29M ₿20.94	$22.27M ₿361.84	$22.27M ₿361.84
760	Tokamak Network TON	$0.3566 ₿0.0000058	-1.45	$22.11M ₿359.95	$0.3619 ₿0.0000060	$0.34 ₿0.0000055	$230.53K ₿3.69	$37.17M ₿605.15	$22.11M ₿359.95
761	Lisk LSK	$0.09509 ₿0.0000015	0.04	$22.17M ₿359.78	$0.09543 ₿0.0000015	$0.08824 ₿0.0000014	$1.83M ₿32.72	$38.04M ₿617.42	$22.17M ₿359.78
763	Everipedia IQ	$0.0008391 ₿0.000000013	-1.54	$22.09M ₿359.5	$0.0008524 ₿0.000000013	$0.0008031 ₿0.000000013	$1.23M ₿19.95	$22.09M ₿359.5	$22.09M ₿359.5
770	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	-0.82	$21.73M ₿353.35	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.1K ₿1.77	$29.07M ₿472.86	$21.73M ₿353.35
771	Euler EUL	$0.8984 ₿0.000014	0.06	$21.7M ₿353.29	$0.9002 ₿0.000014	$0.8362 ₿0.000013	$2.59M ₿41.84	$24.42M ₿397.71	$21.7M ₿353.29
772	ZelCash FLUX	$0.05252 ₿0.00000085	2.27	$21.57M ₿350.31	$0.05244 ₿0.00000084	$0.04765 ₿0.00000079	$4.25M ₿70.37	$21.57M ₿350.31	$21.57M ₿350.31
773	SingularityNET AGIX	$0.08895 ₿0.0000014	2.17	$21.53M ₿350.25	$0.08858 ₿0.0000014	$0.08192 ₿0.0000013	$16.87K ₿0.27	$38.94M ₿633.64	$21.53M ₿350.25
776	Spell Token SPELL	$0.0001247 ₿0.0000000020	-0.65	$21.39M ₿347.32	$0.0001255 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.01M ₿32.92	$24.44M ₿396.93	$21.39M ₿347.32
778	Arcblock ABT	$0.2134 ₿0.0000035	5.94	$21.29M ₿346.05	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$560.36K ₿9.05	$40.17M ₿652.93	$21.29M ₿346.05
779	Audius AUDIO	$0.01492 ₿0.00000024	-0.82	$21.28M ₿345.54	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.22M ₿68.59	$21.28M ₿345.54	$21.28M ₿345.54
780	Cartesi CTSI	$0.02286 ₿0.00000037	1.66	$21.14M ₿343.54	$0.02283 ₿0.00000037	$0.02116 ₿0.00000035	$1.26M ₿20.43	$22.84M ₿371.13	$21.14M ₿343.54
783	Zentry ZENT	$0.002692 ₿0.000000043	-1.98	$20.97M ₿342.04	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.38M ₿22.9	$26.14M ₿426.32	$20.97M ₿342.04
785	SECRET SCRT	$0.06128 ₿0.00000099	-0.78	$21.01M ₿340.59	$0.06176 ₿0.0000010	$0.05635 ₿0.00000093	$6.07M ₿99.18	$21.89M ₿354.84	$21.01M ₿340.59
798	Mil.k Alliance MLK	$0.03719 ₿0.00000060	-5.53	$20.57M ₿334.64	$0.03955 ₿0.00000064	$0.03657 ₿0.00000059	$3.97M ₿65.44	$36.63M ₿595.98	$20.57M ₿334.64
802	dKargo DKA	$0.004073 ₿0.000000066	1.44	$20.36M ₿330.54	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.45	$20.36M ₿330.54	$20.36M ₿330.54
804	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.18	$20.34M ₿330.33	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.33M ₿87.64	$28.81M ₿467.79	$20.34M ₿330.33
806	Liquity LQTY	$0.2057 ₿0.0000033	0.16	$20.28M ₿329.52	$0.2054 ₿0.0000033	$0.1898 ₿0.0000031	$6.43M ₿104.51	$20.55M ₿333.78	$20.28M ₿329.52
818	SATS (Ordinals) SATS	$0.000000009507 ₿0.00000000000015	0.87	$19.96M ₿324.23	$0.000000009501 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.92M ₿31.12	$19.96M ₿324.23	$19.96M ₿324.23
819	CertiK CTK	$0.1265 ₿0.0000020	-1.25	$19.94M ₿323.77	$0.1281 ₿0.0000020	$0.1206 ₿0.0000020	$837.19K ₿13.61	$20.23M ₿328.43	$19.94M ₿323.77
826	Yield Guild Games YGG	$0.02601 ₿0.00000042	0.97	$19.35M ₿313.93	$0.02599 ₿0.00000042	$0.02374 ₿0.00000039	$5.77M ₿93.89	$26.03M ₿422.13	$19.35M ₿313.93
828	Metis Token METIS	$2.59 ₿0.000041	2.46	$19.29M ₿313	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.6M ₿46.88	$25.74M ₿417.75	$19.29M ₿313
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}