Pagina dei risultati 9 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	RSS3 RSS3	$0.01139 ₿0.00000011	-5.43	$10.12M ₿106.39	$0.01206 ₿0.00000012	$0.01139 ₿0.00000011	$1.66M ₿17.47	$11.71M ₿123.15	$10.12M ₿106.39
1644	SWEAT SWEAT	$0.001327 ₿0.000000013	0.20	$10.12M ₿106.24	$0.001338 ₿0.000000013	$0.001324 ₿0.000000013	$7.05M ₿74.06	$26.57M ₿279.02	$10.12M ₿106.24
1645	Radio Caca RACA	$0.00002449 ₿0.00000000025	-2.77	$10.08M ₿105.73	$0.00002525 ₿0.00000000026	$0.00002426 ₿0.00000000025	$2.52M ₿26.56	$10.18M ₿106.76	$10.08M ₿105.73
1646	HashAI HASHAI	$0.0001126 ₿0.0000000011	-7.22	$10.08M ₿105.98	$0.0001217 ₿0.0000000012	$0.0001121 ₿0.0000000011	$389.83K ₿4.1	$10.7M ₿112.55	$10.08M ₿105.98
1649	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	-5.39	$10.04M ₿105.48	$0.00000001189 ₿0.00000000000012	$0.00000001113 ₿0.00000000000011	$2.73M ₿28.53	$10.04M ₿105.48	$10.04M ₿105.48
1650	Diamond DMD	$2.57 ₿0.000027	-2.76	$10M ₿105.36	$2.65 ₿0.000027	$2.57 ₿0.000026	$48.97K ₿0.52	$11.26M ₿118.7	$10M ₿105.36
1651	Bitcoin Gold BTG	$0.5719 ₿0.0000060	-5.77	$10.02M ₿105.26	$0.6073 ₿0.0000062	$0.5494 ₿0.0000056	$1.23K ₿0.01	$10.02M ₿105.26	$10.02M ₿105.26
1653	Defi.money MONEY	$1 ₿0.000010	0.28	$10M ₿105.01	$1 ₿0.000010	$0.9971 ₿0.000010	$18.92 ₿0	$10M ₿105.01	$10M ₿105.01
1659	MESSIER M87	$0.0000112 ₿0.00000000011	-2.10	$9.92M ₿104.11	$0.00001161 ₿0.00000000011	$0.00001114 ₿0.00000000011	$433.16K ₿4.55	$9.92M ₿104.11	$9.92M ₿104.11
1660	UXLINK UXLINK	$0.01386 ₿0.00000014	-8.33	$9.92M ₿104.24	$0.01518 ₿0.00000015	$0.01386 ₿0.00000014	$1.18M ₿12.43	$13.86M ₿145.7	$9.92M ₿104.24
1665	dHedge DAO DHT	$0.1812 ₿0.0000019	5.32	$9.86M ₿103.63	$0.1877 ₿0.0000019	$0.1602 ₿0.0000016	$9.59K ₿0.1	$18.13M ₿190.58	$9.86M ₿103.63
1673	Stride Staked Atom STATOM	$4.38 ₿0.000046	-6.66	$9.71M ₿102.07	$4.69 ₿0.000048	$4.33 ₿0.000044	$225.21K ₿2.37	$9.71M ₿102.07	$9.71M ₿102.07
1675	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	district0x DNT	$0.01274 ₿0.00000013	-3.67	$9.58M ₿100.64	$0.0134 ₿0.00000013	$0.01261 ₿0.00000013	$36.25K ₿0.38	$12.75M ₿133.97	$9.58M ₿100.64
1683	IDEX IDEX	$0.009599 ₿0.00000010	-3.21	$9.55M ₿100.44	$0.009976 ₿0.00000010	$0.009533 ₿0.000000098	$2.76M ₿29.16	$9.6M ₿100.93	$9.55M ₿100.44
1687	Portugal National Team Fan Token POR	$1.01 ₿0.000010	0.72	$9.49M ₿99.95	$1.06 ₿0.000011	$0.9664 ₿0.000010	$567.68K ₿4.51	$20.11M ₿211.68	$9.49M ₿99.95
1690	Aura BAL AURABAL	$2.56 ₿0.000026	-2.71	$9.43M ₿99.06	$2.64 ₿0.000027	$2.56 ₿0.000026	$4.97 ₿0	$9.43M ₿99.06	$9.43M ₿99.06
1695	IlluminatiCoin NATI	$0.0000002846 ₿0.0000000000030	-2.58	$9.39M ₿99.48	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$57.19K ₿0.61	$9.39M ₿99.48	$9.39M ₿99.48
1698	Handy HANDY	$0.001803 ₿0.000000018	-7.91	$9.4M ₿98.52	$0.001957 ₿0.000000020	$0.001706 ₿0.000000017	$81.93K ₿0.86	$18.03M ₿188.88	$9.4M ₿98.52
1701	MCDex MCB	$2.45 ₿0.000025	-0.53	$9.33M ₿98.03	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.67 ₿0	$11.78M ₿123.81	$9.33M ₿98.03
1703	Alpha Fi ALPHA	$0.9479 ₿0.0000099	-0.49	$9.32M ₿97.99	$1 ₿0.000010	$0.9333 ₿0.0000096	$14.58K ₿0.16	$9.48M ₿99.76	$9.32M ₿97.99
1707	Houdini Swap LOCK	$0.1116 ₿0.0000011	-2.88	$9.27M ₿97.32	$0.1155 ₿0.0000011	$0.1114 ₿0.0000011	$19.26K ₿0.2	$9.27M ₿97.32	$9.27M ₿97.32
1708	FIO Protocol FIO	$0.01104 ₿0.00000011	-5.97	$9.22M ₿97.19	$0.01177 ₿0.00000012	$0.01109 ₿0.00000011	$880.99K ₿9.27	$11.06M ₿116.57	$9.22M ₿97.19
1709	Covalent X Token CXT	$0.009241 ₿0.000000097	-1.50	$9.25M ₿97.21	$0.009505 ₿0.000000098	$0.009241 ₿0.000000095	$560.62K ₿5.9	$9.25M ₿97.21	$9.25M ₿97.21
1713	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000023	-1.74	$9.17M ₿96.13	$0.02302 ₿0.00000023	$0.02251 ₿0.00000023	$10.4K ₿0.11	$13.63M ₿142.84	$9.17M ₿96.13
1714	Grin GRIN	$0.04158 ₿0.00000043	3.74	$9.16M ₿96.26	$0.04273 ₿0.00000044	$0.03924 ₿0.00000040	$21.29K ₿0.22	$9.16M ₿96.26	$9.16M ₿96.26
1717	Games for a Living GFAL	$0.001742 ₿0.000000018	0.24	$9.15M ₿96.21	$0.001772 ₿0.000000018	$0.001733 ₿0.000000017	$66.51K ₿0.76	$17.41M ₿183.14	$9.15M ₿96.21
1718	Bitrue Coin BTR	$0.02527 ₿0.00000026	-2.35	$9.14M ₿96.06	$0.02599 ₿0.00000026	$0.02526 ₿0.00000026	$650.85K ₿6.85	$20.25M ₿212.82	$9.14M ₿96.06
1721	Agoras: Tau Net AGRS	$0.5059 ₿0.0000053	4.55	$9.11M ₿95.77	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$34.14K ₿0.36	$21.25M ₿223.46	$9.11M ₿95.77
1724	ThetaDrop TDROP	$0.0008224 ₿0.0000000086	-1.36	$9.09M ₿95.59	$0.0008425 ₿0.0000000086	$0.0008076 ₿0.0000000083	$189.56K ₿1.99	$9.09M ₿95.59	$9.09M ₿95.59
1726	Telos TLOS	$0.02162 ₿0.00000022	2.55	$9.08M ₿95.36	$0.02162 ₿0.00000022	$0.02073 ₿0.00000021	$1.85M ₿19.45	$9.08M ₿95.36	$9.08M ₿95.36
1727	CHEQD Network CHEQ	$0.009373 ₿0.000000098	-1.19	$9.07M ₿95.42	$0.009486 ₿0.000000098	$0.009351 ₿0.000000096	$287.62K ₿3.03	$11.8M ₿124.05	$9.07M ₿95.42
1728	Aavegotchi GHST	$0.1767 ₿0.0000018	-5.10	$9.04M ₿95.43	$0.1862 ₿0.0000019	$0.1759 ₿0.0000018	$1.25M ₿13.12	$9.32M ₿98.4	$9.04M ₿95.43
1733	APX APX	$0.2405 ₿0.0000025	-0.90	$9.02M ₿94.72	$0.2448 ₿0.0000025	$0.2394 ₿0.0000024	$871.8 ₿0.01	$956.33M ₿10.05K	$9.02M ₿94.72
1734	Pangolin PNG	$0.04015 ₿0.00000042	-4.02	$9.01M ₿94.68	$0.04183 ₿0.00000043	$0.04014 ₿0.00000041	$546.83K ₿5.78	$21.6M ₿227.02	$9.01M ₿94.68
1744	Nimiq NIM	$0.0006438 ₿0.0000000067	5.13	$8.85M ₿93.25	$0.0006483 ₿0.0000000067	$0.0005973 ₿0.0000000061	$106.19K ₿1.12	$9M ₿94.88	$8.85M ₿93.25
1746	Galatasaray Fan Token GAL	$1.22 ₿0.000012	1.05	$8.82M ₿92.63	$1.22 ₿0.000012	$1.2 ₿0.000012	$290.03K ₿3.05	$12.12M ₿127.33	$8.82M ₿92.63
1749	Wexo WEXO	$0.02499 ₿0.00000026	-1.53	$8.78M ₿92.2	$0.0256 ₿0.00000026	$0.02496 ₿0.00000025	$144.78K ₿1.52	$22.4M ₿235.08	$8.78M ₿92.2
1753	GamerCoin GHX	$0.01246 ₿0.00000013	-1.54	$8.76M ₿92.02	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$166.94K ₿1.58	$10.07M ₿105.79	$8.76M ₿92.02
1754	Origin Dollar OUSD	$0.9966 ₿0.000010	-0.03	$8.75M ₿92.02	$1 ₿0.000010	$0.9936 ₿0.000010	$304.64K ₿3.19	$8.75M ₿92.02	$8.75M ₿92.02
1755	Tokemak TOKE	$0.1048 ₿0.0000011	-6.45	$8.75M ₿91.92	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$30.16K ₿0.32	$10.49M ₿110.19	$8.75M ₿91.92
1760	Dora Factory DORA	$0.008706 ₿0.000000091	-2.38	$8.71M ₿91.42	$0.009181 ₿0.000000094	$0.008699 ₿0.000000090	$123.21K ₿1.29	$8.71M ₿91.42	$8.71M ₿91.42
1763	Aventus AVT	$0.8766 ₿0.0000092	-1.76	$8.67M ₿91.07	$0.9077 ₿0.0000094	$0.8758 ₿0.0000091	$59.05K ₿0.62	$9.29M ₿97.64	$8.67M ₿91.07
1768	Brickken BKN	$0.1201 ₿0.0000012	2.50	$8.58M ₿90.07	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$260.17K ₿2.74	$17.19M ₿180.35	$8.58M ₿90.07
1769	Altura ALU	$0.008647 ₿0.000000091	-5.25	$8.57M ₿90.18	$0.009163 ₿0.000000094	$0.008647 ₿0.000000090	$2.89M ₿19.95	$8.57M ₿90.18	$8.57M ₿90.18
1772	Nash Exchange NEX	$0.1915 ₿0.0000020	-0.19	$8.53M ₿89.67	$0.1919 ₿0.0000020	$0.1882 ₿0.0000019	$447.59 ₿0	$9.58M ₿100.61	$8.53M ₿89.67
1774	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0.0101 ₿0.00000010	$0.0101 ₿0.00000010	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1778	NEM XEM	$0.0009468 ₿0.0000000099	-10.85	$8.51M ₿89.77	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.12M ₿53.61	$8.51M ₿89.77	$8.51M ₿89.77
1780	Star Atlas DAO POLIS	$0.02628 ₿0.00000027	-5.29	$8.47M ₿89.01	$0.02873 ₿0.00000029	$0.02627 ₿0.00000027	$127.71K ₿1.34	$9.46M ₿99.42	$8.47M ₿89.01
1788	Manchester City Fan Token CITY	$0.6717 ₿0.0000070	0.38	$8.39M ₿88.11	$0.6846 ₿0.0000071	$0.659 ₿0.0000068	$2.24M ₿23.43	$13.26M ₿139.24	$8.39M ₿88.11
1790	Ambire Wallet WALLET	$0.01185 ₿0.00000012	-2.94	$8.3M ₿87.69	$0.01224 ₿0.00000012	$0.01182 ₿0.00000012	$179.78K ₿1.87	$8.72M ₿92.14	$8.3M ₿87.69
1791	Acala ACA	$0.007171 ₿0.000000075	-6.42	$8.37M ₿87.86	$0.007676 ₿0.000000079	$0.007149 ₿0.000000075	$1.44M ₿15.02	$11.47M ₿120.49	$8.37M ₿87.86
1793	nubcat NUB	$0.008331 ₿0.000000087	1.71	$8.33M ₿87.1	$0.008617 ₿0.000000089	$0.007797 ₿0.000000080	$474.72K ₿5.03	$8.33M ₿87.1	$8.33M ₿87.1
1794	Bluzelle BLZ	$0.01774 ₿0.00000018	-1.04	$8.32M ₿87.44	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$270.95K ₿2.85	$8.87M ₿93.19	$8.32M ₿87.44
1796	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.74	$8.29M ₿86.82	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.35K ₿1	$18.69M ₿195.74	$8.29M ₿86.82
1798	Neuron NRN	$0.01849 ₿0.00000019	-2.05	$8.31M ₿87.3	$0.01888 ₿0.00000019	$0.01832 ₿0.00000018	$406.62K ₿4.28	$18.49M ₿194.25	$8.31M ₿87.3
1799	WaterNeuron WTN	$0.07069 ₿0.00000073	-10.96	$8.29M ₿86.83	$0.08672 ₿0.00000089	$0.06836 ₿0.00000071	$1.6K ₿0.02	$8.29M ₿86.83	$8.29M ₿86.83
1802	Alltoscan ATS	$0.1197 ₿0.0000012	-3.47	$8.18M ₿86.11	$0.1244 ₿0.0000012	$0.1197 ₿0.0000012	$200.17K ₿2.11	$11.97M ₿126.02	$8.18M ₿86.11
1803	Atletico Madrid ATM	$1.05 ₿0.000011	4.95	$8.15M ₿85.33	$1.08 ₿0.000011	$0.9819 ₿0.000010	$4.61M ₿44.39	$10.53M ₿110.18	$8.15M ₿85.33
1805	Polkastarter POLS	$0.08231 ₿0.00000086	-4.35	$8.16M ₿85.81	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.06M ₿11.1	$8.23M ₿86.49	$8.16M ₿85.81
1807	Dimitra DMTR	$0.01174 ₿0.00000012	-8.44	$8.13M ₿85.44	$0.01284 ₿0.00000013	$0.01139 ₿0.00000011	$412.8K ₿4.24	$11.4M ₿119.81	$8.13M ₿85.44
1808	Soil SOIL	$0.1231 ₿0.0000012	-0.69	$8.1M ₿85.14	$0.1242 ₿0.0000012	$0.1226 ₿0.0000012	$140.43K ₿1.47	$12.29M ₿129.13	$8.1M ₿85.14
1812	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	0.01*	$8.05M ₿84.58	$1 ₿0.000010	$0.9974 ₿0.000010	$5.02M ₿53.29	$8.05M ₿84.58	$8.05M ₿84.58
1813	Shadow Token SHDW	$0.04755 ₿0.00000049	-0.76	$8.04M ₿83.9	$0.05075 ₿0.00000052	$0.04723 ₿0.00000048	$47.93K ₿1.24	$8.04M ₿83.9	$8.04M ₿83.9
1815	Measurable Data Token MDT	$0.01322 ₿0.00000013	-1.90	$8.01M ₿84.13	$0.01351 ₿0.00000013	$0.0132 ₿0.00000013	$571.66K ₿5.84	$13.22M ₿138.75	$8.01M ₿84.13
1823	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-0.79	$7.87M ₿82.81	$0.00000001065 ₿0.00000000000010	$0.00000001019 ₿0.00000000000010	$106.29K ₿1.11	$7.87M ₿82.81	$7.87M ₿82.81
1827	Cross The Ages CTA	$0.01569 ₿0.00000016	-1.52	$7.82M ₿82.02	$0.01594 ₿0.00000016	$0.01539 ₿0.00000015	$611.63K ₿6.41	$7.83M ₿82.18	$7.82M ₿82.02
1830	0x0.ai: AI Smart Contract 0X0	$0.008742 ₿0.000000091	-5.37	$7.79M ₿81.84	$0.00924 ₿0.000000094	$0.008727 ₿0.000000090	$9.75K ₿0.1	$7.79M ₿81.84	$7.79M ₿81.84
1831	OctaSpace OCTA	$0.1839 ₿0.0000019	-9.26	$7.79M ₿81.85	$0.2032 ₿0.0000020	$0.1813 ₿0.0000018	$277.36K ₿2.92	$7.79M ₿81.85	$7.79M ₿81.85
1837	DEXTF DEXTF	$0.1177 ₿0.0000012	-5.56	$7.75M ₿81.47	$0.1256 ₿0.0000013	$0.1177 ₿0.0000012	$125.5K ₿1.34	$11.78M ₿123.8	$7.75M ₿81.47
1843	KRYLL KRL	$0.1906 ₿0.0000019	-0.06	$7.67M ₿80.53	$0.1916 ₿0.0000019	$0.1904 ₿0.0000019	$124.23K ₿1.31	$9.42M ₿98.88	$7.67M ₿80.53
1844	Seedify.fund SFUND	$0.09239 ₿0.00000097	0.31	$7.67M ₿80.55	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$565.63K ₿5.96	$9.24M ₿97.04	$7.67M ₿80.55
1846	ShapeShift FOX Token FOX	$0.01227 ₿0.00000012	-1.23	$7.64M ₿80.37	$0.01249 ₿0.00000012	$0.0122 ₿0.00000012	$116.29K ₿1.22	$12.27M ₿129.14	$7.64M ₿80.37
1851	Crown by Third Time Games CROWN	$0.0304 ₿0.00000031	-1.31	$7.61M ₿79.51	$0.03233 ₿0.00000033	$0.02999 ₿0.00000031	$30.74K ₿0.33	$7.61M ₿79.51	$7.61M ₿79.51
1852	Step Finance STEP	$0.02384 ₿0.00000025	-0.21	$7.58M ₿79.68	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$16.22K ₿0.17	$7.87M ₿82.68	$7.58M ₿79.68
1856	Equilibria Finance EQB	$0.2229 ₿0.0000023	-6.90	$7.54M ₿79.28	$0.2396 ₿0.0000024	$0.2227 ₿0.0000023	$9.46K ₿0.1	$22.3M ₿234.4	$7.54M ₿79.28
1862	Vita Inu VINU	$0.000000008407 ₿0.000000000000088	0.54	$7.53M ₿79.15	$0.000000008464 ₿0.000000000000088	$0.000000008274 ₿0.000000000000085	$1.19M ₿12.31	$7.53M ₿79.15	$7.53M ₿79.15
1865	Propchain PROPC	$0.1745 ₿0.0000018	-4.67	$7.49M ₿78.78	$0.1843 ₿0.0000019	$0.1745 ₿0.0000018	$859.44K ₿8.97	$11.14M ₿117.14	$7.49M ₿78.78
1868	Metacade MCADE	$0.004267 ₿0.000000044	-6.17	$7.42M ₿77.92	$0.004551 ₿0.000000046	$0.004199 ₿0.000000043	$425.26K ₿4.51	$8.54M ₿89.62	$7.42M ₿77.92
1869	Zenon ZNN	$0.5624 ₿0.0000059	0.18	$7.39M ₿77.64	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.19K ₿0.02	$7.39M ₿77.64	$7.39M ₿77.64
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,323.19 ₿0.034	-0.54	$7.35M ₿77.22	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$76.69 ₿0	$7.35M ₿77.22	$7.35M ₿77.22
1873	PepeFork PORK	$0.00000002192 ₿0.00000000000023	2.48	$7.35M ₿77.23	$0.00000002326 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$172.97K ₿1.83	$9.36M ₿98.32	$7.35M ₿77.23
1874	Avalaunch XAVA	$0.1563 ₿0.0000016	1.84	$7.34M ₿77.15	$0.1695 ₿0.0000017	$0.1533 ₿0.0000015	$249.02K ₿2.61	$15.63M ₿164.32	$7.34M ₿77.15
1875	BountyMarketCap BMC	$0.07324 ₿0.00000077	-2.74	$7.32M ₿77.07	$0.07543 ₿0.00000077	$0.07321 ₿0.00000076	$15.94K ₿0.17	$7.32M ₿77.07	$7.32M ₿77.07
1880	Vyvo Smart Chain VSC	$0.001601 ₿0.000000016	-0.03	$7.28M ₿76.38	$0.001608 ₿0.000000016	$0.001597 ₿0.000000016	$71.11K ₿0.74	$32.05M ₿336.43	$7.28M ₿76.38
1881	Metahero HERO	$0.0007754 ₿0.0000000081	-1.53	$7.27M ₿76.31	$0.0007878 ₿0.0000000081	$0.0007651 ₿0.0000000079	$37.02K ₿0.38	$7.58M ₿79.57	$7.27M ₿76.31
1882	NodeAI GPU	$0.0729 ₿0.00000078	-9.61	$7.26M ₿76.29	$0.0814 ₿0.00000083	$0.07458 ₿0.00000077	$85.49K ₿0.89	$7.43M ₿78.11	$7.26M ₿76.29
1883	Pocketcoin PKOIN	$0.6351 ₿0.0000066	0.49	$7.26M ₿76.23	$0.6394 ₿0.0000067	$0.6216 ₿0.0000064	$47.63K ₿0.5	$7.81M ₿82.01	$7.26M ₿76.23
1888	Trias Token TRIAS	$0.7164 ₿0.0000075	-3.06	$7.22M ₿75.95	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.88K ₿0.03	$7.22M ₿75.95	$7.22M ₿75.95
1890	Prosper PROS	$0.1401 ₿0.0000014	-2.90	$7.2M ₿76.12	$0.1446 ₿0.0000014	$0.1364 ₿0.0000014	$334.22 ₿0	$14.01M ₿148.11	$7.2M ₿76.12
1895	MATH MATH	$0.03811 ₿0.00000040	-7.50	$7.15M ₿74.96	$0.04132 ₿0.00000042	$0.03789 ₿0.00000039	$393.52K ₿4.14	$7.65M ₿80.22	$7.15M ₿74.96
1896	Pixels PIXEL	$0.009264 ₿0.000000097	-4.62	$7.15M ₿75.27	$0.01008 ₿0.00000010	$0.009269 ₿0.000000097	$7.53M ₿79.43	$46.35M ₿488.1	$7.15M ₿75.27
1897	AC Milan Fan Token ACM	$0.5723 ₿0.0000059	1.40	$7.13M ₿74.1	$0.5778 ₿0.0000059	$0.5587 ₿0.0000057	$3.07M ₿31.35	$11.39M ₿118.38	$7.13M ₿74.1
1898	BFG Token BFG	$0.01048 ₿0.00000011	-4.89	$7.11M ₿74.65	$0.01102 ₿0.00000011	$0.01045 ₿0.00000010	$26.02K ₿0.27	$34.71M ₿364.53	$7.11M ₿74.65
1900	Grape GRP	$1.59 ₿0.000016	2.40	$7.09M ₿74.45	$1.6 ₿0.000016	$1.55 ₿0.000015	$47.48 ₿0	$15.92M ₿167.16	$7.09M ₿74.45
1903	Cult DAO CULT	$0.00000176 ₿0.000000000018	-0.06	$7.07M ₿74.26	$0.00000181 ₿0.000000000018	$0.000001729 ₿0.000000000017	$75.24K ₿0.79	$8.79M ₿92.29	$7.07M ₿74.26
1904	Santiment Network Token SAN	$0.1099 ₿0.0000011	-2.15	$7.04M ₿74.08	$0.113 ₿0.0000011	$0.1099 ₿0.0000011	$122.74 ₿0	$9.16M ₿96.39	$7.04M ₿74.08
1906	Vara Network VARA	$0.00149 ₿0.000000015	-2.55	$7.05M ₿74.11	$0.001657 ₿0.000000017	$0.001463 ₿0.000000015	$116.64K ₿1.3	$14.9M ₿156.67	$7.05M ₿74.11
1907	Celo Euro CEUR	$1.17 ₿0.000012	-0.44	$7.04M ₿73.96	$1.17 ₿0.000012	$1.16 ₿0.000011	$279.62K ₿2.84	$12.82M ₿134.74	$7.04M ₿73.96
1908	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.58	$7.03M ₿73.92	$0.1134 ₿0.0000011	$0.1127 ₿0.0000011	$411.09K ₿4.3	$38.49M ₿404.43	$7.03M ₿73.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}