Страница результатов 9 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.46	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.83M ₿88.39	$23.71M ₿267.43	$9.07M ₿102.29
1703	Parcl PRCL	$0.01996 ₿0.00000022	-1.69	$9.05M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.74	$20M ₿226.05	$9.05M ₿102.33
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1705	Keyboard Cat (Base) KEYCAT	$0.0009023 ₿0.000000010	-2.13	$9.03M ₿102.36	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$400.23K ₿4.52	$9.03M ₿102.36	$9.03M ₿102.36
1706	UXLINK UXLINK	$0.01141 ₿0.00000012	-5.04	$9M ₿102.11	$0.01206 ₿0.00000013	$0.01143 ₿0.00000012	$843.13K ₿9.41	$11.45M ₿129.87	$9M ₿102.11
1710	Fwog FWOG	$0.009194 ₿0.00000010	-0.25	$8.97M ₿101.21	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.92	$8.97M ₿101.21	$8.97M ₿101.21
1711	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.80	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1712	Quickswap QUICK	$0.01133 ₿0.00000012	-5.14	$8.95M ₿101.02	$0.01195 ₿0.00000013	$0.01134 ₿0.00000012	$417.06K ₿4.7	$10.69M ₿120.61	$8.95M ₿101.02
1715	APX APX	$0.2376 ₿0.0000026	-0.11	$8.91M ₿100.63	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.16 ₿0	$944.88M ₿10.68K	$8.91M ₿100.63
1717	Houdini Swap LOCK	$0.1059 ₿0.0000012	-0.30	$8.77M ₿99.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$11.37K ₿0.12	$8.77M ₿99.88	$8.77M ₿99.88
1723	Nimiq NIM	$0.0006429 ₿0.0000000072	4.16	$8.85M ₿100.32	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.61K ₿0.99	$9M ₿102.06	$8.85M ₿100.32
1724	Wexo WEXO	$0.02514 ₿0.00000028	-1.18	$8.84M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$140.02K ₿1.56	$22.53M ₿254.6	$8.84M ₿99.86
1728	IlluminatiCoin NATI	$0.0000002685 ₿0.0000000000030	-8.47	$8.81M ₿99.32	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.8K ₿0.64	$8.81M ₿99.32	$8.81M ₿99.32
1739	Bitrue Coin BTR	$0.02411 ₿0.00000027	-1.92	$8.71M ₿98.17	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.59K ₿4.71	$19.32M ₿217.88	$8.71M ₿98.17
1740	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.63	$8.7M ₿98.38	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.19K ₿0.86	$16.57M ₿187.26	$8.7M ₿98.38
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.01*	$8.69M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.42K ₿2.2	$11.92M ₿134.51	$8.69M ₿98.06
1747	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.07	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.41K ₿0.6	$8.61M ₿97.1	$8.61M ₿97.1
1752	Penpie PNP	$1.18 ₿0.000013	-2.84	$8.56M ₿96.65	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.47K ₿0.21	$11.78M ₿133.01	$8.56M ₿96.65
1756	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.17	$8.5M ₿96.24	$4.18 ₿0.000046	$3.98 ₿0.000044	$194.76K ₿2.19	$8.5M ₿96.24	$8.5M ₿96.24
1757	SpaceChain (ERC-20) SPC	$0.02097 ₿0.00000023	-0.62	$8.53M ₿96.26	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿143.03	$8.53M ₿96.26
1758	Aura BAL AURABAL	$2.31 ₿0.000026	1.94	$8.49M ₿95.85	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.85	$8.49M ₿95.85
1760	ThetaDrop TDROP	$0.0007688 ₿0.0000000086	2.78	$8.49M ₿95.9	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.14K ₿1.5	$8.49M ₿95.9	$8.49M ₿95.9
1761	Milady Meme Coin LADYS	$0.000000009548 ₿0.00000000000010	-4.15	$8.48M ₿95.72	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14	$8.48M ₿95.72	$8.48M ₿95.72
1769	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.00	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.9K ₿4.37	$8.39M ₿94.71	$8.38M ₿94.59
1773	Dinero DINERO	$0.00981 ₿0.00000011	-0.46	$8.28M ₿93.33	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.37M ₿139.38	$8.28M ₿93.33
1775	Wojak WOJAK	$0.0001183 ₿0.0000000013	-0.46	$8.21M ₿93.4	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.55K ₿7.5	$8.21M ₿93.4	$8.21M ₿93.4
1780	NEM XEM	$0.000907 ₿0.000000010	5.40	$8.18M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿35.88	$8.18M ₿91.89	$8.18M ₿91.89
1783	MESSIER M87	$0.00000915 ₿0.00000000010	-2.45	$8.1M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.57K ₿3.9	$8.1M ₿91.42	$8.1M ₿91.42
1786	Cloakcoin CLOAK	$1.33 ₿0.000014	6.36	$8.08M ₿91.12	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.23 ₿0	$8.08M ₿91.13	$8.08M ₿91.12
1787	Zephyr Protocol ZEPH	$0.7336 ₿0.0000082	-2.33	$8.07M ₿91.12	$0.7511 ₿0.0000084	$0.7297 ₿0.0000082	$379.66K ₿4.28	$8.07M ₿91.12	$8.07M ₿91.12
1791	Aventus AVT	$0.8151 ₿0.0000091	-1.45	$8.05M ₿90.87	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.31K ₿0.32	$8.63M ₿97.42	$8.05M ₿90.87
1792	Telos TLOS	$0.01916 ₿0.00000021	-2.16	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1796	Bytecoin BCN	$0.00004348 ₿0.00000000049	-5.24	$8M ₿90.25	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.49 ₿0	$8.01M ₿90.27	$8M ₿90.25
1797	GamerCoin GHX	$0.01133 ₿0.00000012	-1.06	$7.89M ₿89.1	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.28K ₿1.22	$9.07M ₿102.44	$7.89M ₿89.1
1799	Step Finance STEP	$0.02494 ₿0.00000028	2.18	$7.94M ₿89.43	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.35K ₿0.06	$8.23M ₿92.79	$7.94M ₿89.43
1801	Tokemak TOKE	$0.09457 ₿0.0000010	1.83	$7.93M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.56K ₿0.26	$9.47M ₿106.2	$7.93M ₿88.97
1806	Cross The Ages CTA	$0.01582 ₿0.00000017	1.12	$7.89M ₿89.3	$0.01663 ₿0.00000018	$0.0156 ₿0.00000017	$586.36K ₿6.64	$7.91M ₿89.47	$7.89M ₿89.3
1809	Iron Fish IRON	$0.1128 ₿0.0000012	-0.44	$7.89M ₿88.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.21K ₿3.12	$7.89M ₿88.82	$7.89M ₿88.76
1810	Polkastarter POLS	$0.07917 ₿0.00000089	-1.59	$7.87M ₿88.63	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.82K ₿1.39	$7.94M ₿89.34	$7.87M ₿88.63
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.83M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.07K ₿1.04	$17.65M ₿199.51	$7.83M ₿88.49
1812	Pangolin PNG	$0.03464 ₿0.00000039	-3.25	$7.77M ₿87.81	$0.03581 ₿0.00000040	$0.03464 ₿0.00000039	$180.86K ₿5.42	$18.64M ₿210.54	$7.77M ₿87.81
1813	Handy HANDY	$0.0015 ₿0.000000016	-2.86	$7.83M ₿88.43	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15M ₿169.54	$7.83M ₿88.43
1817	PondCoin PNDC	$0.00000008398 ₿0.00000000000094	7.96	$7.77M ₿86.99	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$111.36K ₿1.25	$35.36M ₿395.77	$7.77M ₿86.99
1822	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	-0.11	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.96K ₿0.88	$8.44M ₿95.05	$7.69M ₿86.58
1824	Acala ACA	$0.006568 ₿0.000000074	-0.72	$7.67M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.52M ₿118.16	$7.67M ₿86.16
1826	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.64M ₿86.23	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.48	$7.64M ₿86.23	$7.64M ₿86.23
1828	ORIGYN OGY	$0.0009302 ₿0.000000010	-3.47	$7.64M ₿86.19	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$252.14K ₿2.86	$9.69M ₿109.37	$7.64M ₿86.19
1829	Dora Factory DORA	$0.007664 ₿0.000000086	-6.61	$7.66M ₿86.68	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.12K ₿0.87	$7.66M ₿86.68	$7.66M ₿86.68
1832	Manchester City Fan Token CITY	$0.6054 ₿0.0000068	-0.88	$7.58M ₿85.52	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$731.97K ₿8.3	$11.96M ₿134.88	$7.58M ₿85.52
1835	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.74	$7.57M ₿85.34	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$533.35K ₿6.52	$12.49M ₿140.75	$7.57M ₿85.34
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,972.24 ₿0.033	0.28	$7.52M ₿84.79	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.63K ₿0.47	$7.52M ₿84.79	$7.52M ₿84.79
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.81	$7.47M ₿84.22	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.66K ₿2.18	$10.94M ₿123.25	$7.47M ₿84.22
1846	Portugal National Team Fan Token POR	$0.7594 ₿0.0000085	-6.61	$7.45M ₿83.96	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$442.41K ₿4.96	$15.13M ₿170.58	$7.45M ₿83.96
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-8.20	$7.41M ₿83.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.6	$7.41M ₿83.54
1855	Atletico Madrid ATM	$0.9389 ₿0.000010	-2.98	$7.31M ₿82.52	$0.9677 ₿0.000010	$0.9377 ₿0.000010	$751.28K ₿3.17	$9.39M ₿105.94	$7.31M ₿82.52
1856	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.60	$7.29M ₿82.86	$0.01633 ₿0.00000018	$0.01553 ₿0.00000017	$187.9K ₿2.12	$7.77M ₿88.31	$7.29M ₿82.86
1857	CHEQD Network CHEQ	$0.00757 ₿0.000000085	0.15	$7.36M ₿82.89	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.66K ₿1.99	$9.54M ₿107.37	$7.36M ₿82.89
1858	KRYLL KRL	$0.181 ₿0.0000020	-0.67	$7.29M ₿82.2	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.63K ₿1.03	$8.95M ₿100.93	$7.29M ₿82.2
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.56	$7.26M ₿81.82	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.55	$7.26M ₿81.82
1865	Divi DIVI	$0.001587 ₿0.000000017	10.06	$7.2M ₿81.4	$0.001769 ₿0.000000019	$0.001442 ₿0.000000016	$60.95K ₿0.69	$7.2M ₿81.42	$7.2M ₿81.4
1873	HashAI HASHAI	$0.00008043 ₿0.00000000090	-4.09	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.87K ₿2.43	$7.64M ₿86.29	$7.2M ₿81.26
1877	Brickken BKN	$0.1002 ₿0.0000011	-1.82	$7.16M ₿80.55	$0.1026 ₿0.0000011	$0.09991 ₿0.0000011	$81.53K ₿0.92	$14.34M ₿161.3	$7.16M ₿80.55
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.18	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.51K ₿0.81	$12.95M ₿146.07	$7.11M ₿80.18
1882	Gearbox GEAR	$0.0007065 ₿0.0000000079	-7.47	$7.07M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.03K ₿2.27	$7.07M ₿79.32	$7.07M ₿79.32
1884	PepeFork PORK	$0.00000002135 ₿0.00000000000024	-0.51	$7.06M ₿79.63	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$212.94K ₿2.42	$8.99M ₿101.38	$7.06M ₿79.63
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.47	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.34K ₿0.52	$30.67M ₿345.78	$7.01M ₿79.08
1887	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7M ₿78.97	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.97K ₿0.61	$7.54M ₿84.95	$7M ₿78.97
1890	Avalaunch XAVA	$0.148 ₿0.0000016	1.16	$6.95M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.45K ₿1.75	$14.8M ₿166.66	$6.95M ₿78.25
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.07	$6.92M ₿78.16	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.12K ₿5.13	$37.86M ₿427.6	$6.92M ₿78.16
1894	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.31	$6.95M ₿78.43	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.49K ₿1.01	$6.95M ₿78.43	$6.95M ₿78.43
1897	Numbers Protocol NUM	$0.007995 ₿0.000000090	-0.24	$6.86M ₿77.48	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.57K ₿2.38	$6.94M ₿78.39	$6.86M ₿77.48
1901	Metahero HERO	$0.0007294 ₿0.0000000082	0.30	$6.83M ₿77.12	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.21K ₿0.23	$7.12M ₿80.41	$6.83M ₿77.12
1904	0x0.ai: AI Smart Contract 0X0	$0.007658 ₿0.000000086	0.47	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1906	Metacade MCADE	$0.00388 ₿0.000000043	-1.30	$6.8M ₿76.89	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.6K ₿5.02	$7.76M ₿87.75	$6.8M ₿76.89
1908	Propchain PROPC	$0.1589 ₿0.0000017	-0.42	$6.82M ₿76.82	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$405.48K ₿4.52	$10.13M ₿114.16	$6.82M ₿76.82
1910	Altura ALU	$0.006826 ₿0.000000077	-6.10	$6.76M ₿76.4	$0.00727 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.79	$6.76M ₿76.4	$6.76M ₿76.4
1912	MATH MATH	$0.03606 ₿0.00000040	2.62	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1918	Contentos COS	$0.001279 ₿0.000000014	-1.97	$6.63M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$404.24K ₿4.53	$12.69M ₿143.13	$6.63M ₿74.84
1922	Arsenal Fan Token AFC	$0.408 ₿0.0000046	-1.94	$6.57M ₿74.14	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$2.2M ₿21.36	$16.32M ₿184.08	$6.57M ₿74.14
1923	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,968.87 ₿0.033	0.88	$6.57M ₿74.04	$2,969.42 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.04	$6.57M ₿74.04
1928	Shadow Token SHDW	$0.0387 ₿0.00000043	-1.61	$6.55M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.39K ₿0.4	$6.55M ₿73.96	$6.55M ₿73.96
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.57	$6.55M ₿73.86	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$647.1 ₿0.01	$16.87M ₿190.22	$6.55M ₿73.86
1931	BountyMarketCap BMC	$0.06538 ₿0.00000073	-0.76	$6.54M ₿73.76	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.87K ₿0.17	$6.54M ₿73.76	$6.54M ₿73.76
1933	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.57	$6.51M ₿73.18	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.62K ₿0.56	$6.51M ₿73.18	$6.51M ₿73.18
1935	Gold DAO GOLDAO	$0.008159 ₿0.000000092	-5.29	$6.47M ₿72.72	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$2.28K ₿0.03	$8.06M ₿90.64	$6.47M ₿72.72
1937	nubcat NUB	$0.006479 ₿0.000000072	-4.01	$6.48M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$275.62K ₿3.13	$6.48M ₿72.33	$6.48M ₿72.33
1939	AC Milan Fan Token ACM	$0.509 ₿0.0000057	-2.23	$6.46M ₿72.83	$0.5206 ₿0.0000058	$0.5072 ₿0.0000057	$812.51K ₿9.22	$10.15M ₿114.51	$6.46M ₿72.83
1940	Clover Finance CLV	$0.005265 ₿0.000000059	0.07	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$756.18K ₿8.48	$10.53M ₿118.76	$6.45M ₿72.69
1943	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.92	$6.37M ₿71.79	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$457.71K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1947	Unibright UBT	$0.04216 ₿0.00000047	1.30	$6.33M ₿71.41	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.57K ₿0.41	$6.33M ₿71.41	$6.33M ₿71.41
1950	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-1.03	$6.31M ₿71.19	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.47K ₿1.05	$9.77M ₿110.17	$6.31M ₿71.19
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Litentry LIT	$0.138 ₿0.0000015	-3.20	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1957	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.27	$6.22M ₿70.22	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.65K ₿0.95	$9.99M ₿112.83	$6.22M ₿70.22
1960	Nakamoto Games NAKA	$0.09532 ₿0.0000010	-14.50	$6.19M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.16M ₿194.12	$6.19M ₿70.08
1961	Prosper PROS	$0.1207 ₿0.0000013	-12.99	$6.21M ₿69.06	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.39 ₿0.01	$12.08M ₿134.36	$6.21M ₿69.06
1963	Ambire Wallet WALLET	$0.00889 ₿0.00000010	45.30	$6.19M ₿70.23	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$237.42K ₿3.04	$6.55M ₿74.34	$6.19M ₿70.23
1967	Augur REP	$0.7523 ₿0.0000084	1.26	$6.15M ₿69.25	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.11K ₿0.24	$6.15M ₿69.25	$6.15M ₿69.25
1968	Alpine F1 Team Fan Token ALPINE	$0.5411 ₿0.0000061	-1.75	$6.15M ₿69.56	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.69M ₿109.23	$21.65M ₿244.94	$6.15M ₿69.56
1969	Crown by Third Time Games CROWN	$0.02459 ₿0.00000027	-10.16	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.21K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}