5 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	サイ SAI	$15.52 ₿0.00017	0.23	$41.41M ₿464.08	$15.54 ₿0.00017	$15.48 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	Constellation DAG	$0.01083 ₿0.00000012	-0.16	$41.22M ₿469.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.84K ₿5.65	$41.22M ₿469.57	$41.22M ₿469.57
755	Binance-Peg DAI DAI	$0.9993 ₿0.000011	0.02	$40.96M ₿465.96	$1 ₿0.000011	$0.9984 ₿0.000011	$284.31K ₿3.24	$40.96M ₿465.96	$40.96M ₿465.96
757	Spell Token SPELL	$0.0002382 ₿0.0000000027	-3.12	$40.88M ₿465.48	$0.0002474 ₿0.0000000027	$0.0002382 ₿0.0000000027	$3.12M ₿35.53	$46.72M ₿531.97	$40.88M ₿465.48
759	Dogelon Mars ELON	$0.00000004055 ₿0.00000000000046	-4.64	$40.73M ₿463.92	$0.00000004275 ₿0.00000000000047	$0.00000004072 ₿0.00000000000046	$3.03M ₿34.49	$40.73M ₿463.92	$40.73M ₿463.92
760	io.net IO	$0.151 ₿0.0000017	-4.61	$40.69M ₿462.78	$0.1603 ₿0.0000018	$0.1511 ₿0.0000017	$9.96M ₿113.54	$120.92M ₿1.38K	$40.69M ₿462.78
766	Swipe SXP	$0.06063 ₿0.00000069	-1.56	$40.45M ₿461.02	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.48M ₿16.81	$40.62M ₿462.94	$40.45M ₿461.02
767	Energy Web Token EWT	$0.6623 ₿0.0000075	-2.98	$40.08M ₿456.81	$0.6829 ₿0.0000077	$0.6623 ₿0.0000074	$405.59K ₿4.62	$42.31M ₿482.2	$40.08M ₿456.81
768	Kelp Gain AGETH	$3,045.12 ₿0.034	-2.19	$40.06M ₿455.77	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$504.09 ₿0.01	$40.06M ₿455.77	$40.06M ₿455.77
769	Tokamak Network TON	$0.7157 ₿0.0000081	0.77	$39.99M ₿455.44	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$627.25K ₿7.15	$72.64M ₿827.29	$39.99M ₿455.44
771	Big Time BIGTIME	$0.02087 ₿0.00000023	-1.98	$39.98M ₿455.02	$0.02225 ₿0.00000025	$0.02098 ₿0.00000023	$12.83M ₿146.17	$104.76M ₿1.19K	$39.98M ₿455.02
774	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.58	$39.65M ₿451.8	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$103.82K ₿1.18	$43.05M ₿490.65	$39.65M ₿451.8
777	Lista DAO LISTA	$0.1361 ₿0.0000015	-4.31	$39.57M ₿450.37	$0.1454 ₿0.0000016	$0.1363 ₿0.0000015	$3.59M ₿40.96	$108.77M ₿1.24K	$39.57M ₿450.37
778	リスク LSK	$0.1741 ₿0.0000019	-2.23	$39.44M ₿449.22	$0.1818 ₿0.0000020	$0.1745 ₿0.0000019	$3.59M ₿40.89	$69.66M ₿793.5	$39.44M ₿449.22
779	BurnedFi BURN	$3.16 ₿0.000036	-2.12	$39.23M ₿446.68	$3.25 ₿0.000036	$3.13 ₿0.000035	$172.99K ₿1.97	$39.23M ₿446.68	$39.23M ₿446.68
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿444.55	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$673.19K ₿7.67	$39.1M ₿444.55	$39.1M ₿444.55
783	Audius AUDIO	$0.02795 ₿0.00000031	-2.40	$39.03M ₿444.52	$0.02874 ₿0.00000032	$0.028 ₿0.00000031	$2.45M ₿27.93	$39.03M ₿444.52	$39.03M ₿444.52
784	Tornado Cash TORN	$10.22 ₿0.00011	-2.61	$38.95M ₿443.59	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.16M ₿13.26	$102.21M ₿1.16K	$38.95M ₿443.59
788	Osmosis OSMO	$0.05117 ₿0.00000058	-2.43	$38.82M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.3M ₿572.79	$38.82M ₿442.03
790	Slash Vision Labs SVL	$0.01911 ₿0.00000021	-0.25	$38.75M ₿440.75	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.06M ₿12.13	$191.38M ₿2.18K	$38.75M ₿440.75
792	ZelCash FLUX	$0.0967 ₿0.0000011	-3.94	$38.72M ₿441.01	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.22M ₿25.35	$38.75M ₿441.42	$38.72M ₿441.01
794	Mil.k Alliance MLK	$0.07324 ₿0.00000083	-5.02	$38.44M ₿437.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.98	$72M ₿820.08	$38.44M ₿437.78
795	BOOK OF MEME BOME	$0.0005546 ₿0.0000000063	-4.48	$38.39M ₿436.74	$0.000594 ₿0.0000000066	$0.0005547 ₿0.0000000063	$11.06M ₿126.02	$38.39M ₿436.74	$38.39M ₿436.74
796	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.38	$38.31M ₿436.3	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.47K ₿0.12	$38.31M ₿436.3	$38.31M ₿436.3
798	Prometeus PROM	$2.09 ₿0.000023	-7.29	$38.15M ₿434.72	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.22M ₿70.95	$40.24M ₿458.54	$38.15M ₿434.72
799	Everipedia IQ	$0.001548 ₿0.000000017	0.77	$38.01M ₿432.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$913.09K ₿10.41	$38.01M ₿432.93	$38.01M ₿432.93
803	CertiK CTK	$0.2439 ₿0.0000027	-2.37	$37.77M ₿430.2	$0.2511 ₿0.0000028	$0.244 ₿0.0000027	$1.5M ₿17.09	$37.89M ₿431.52	$37.77M ₿430.2
808	Lista USD LISUSD	$0.9958 ₿0.000011	0.01*	$37.44M ₿425.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿437.29	$37.44M ₿425.68
809	SMARDEX SDEX	$0.003997 ₿0.000000045	-3.39	$37.4M ₿425.22	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$266.3K ₿3.04	$39.85M ₿453.08	$37.4M ₿425.22
810	Socean Staked Sol INF	$170.84 ₿0.0019	-3.20	$37.31M ₿424.76	$177.82 ₿0.0020	$170.84 ₿0.0019	$608.52K ₿6.94	$114.29M ₿1.3K	$37.31M ₿424.76
811	WAX WAXP	$0.008181 ₿0.000000093	-3.49	$37.3M ₿424.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.88M ₿21.42	$69.14M ₿787.07	$37.3M ₿424.6
812	Santos FC Fan Token SANTOS	$2.3 ₿0.000026	-3.91	$37.29M ₿424.18	$2.41 ₿0.000026	$2.29 ₿0.000025	$3.67M ₿41.8	$69.5M ₿790.65	$37.29M ₿424.18
814	Degen DEGEN	$0.001001 ₿0.000000011	-5.44	$37.13M ₿422.82	$0.001067 ₿0.000000012	$0.001002 ₿0.000000011	$2.95M ₿33.66	$37.13M ₿422.82	$37.13M ₿422.82
818	RIFトークン RIF	$0.03701 ₿0.00000042	-4.22	$37.02M ₿421.83	$0.03893 ₿0.00000043	$0.03705 ₿0.00000042	$1.45M ₿16.55	$37.02M ₿421.83	$37.02M ₿421.83
819	Kyber Network Crystal KNC	$0.2166 ₿0.0000024	2.47	$37.08M ₿422.19	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.36M ₿129.5	$52.49M ₿597.7	$37.08M ₿422.19
820	DOVU DOVU	$0.003663 ₿0.000000041	-6.55	$36.72M ₿417.89	$0.003921 ₿0.000000044	$0.003672 ₿0.000000041	$208.04K ₿2.37	$36.72M ₿417.89	$36.72M ₿417.89
824	Gravity (by Galxe) G	$0.005011 ₿0.000000057	11.48	$36.19M ₿412.06	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.6M ₿1.73K	$60.04M ₿683.67	$36.19M ₿412.06
828	Delysium AGI	$0.01558 ₿0.00000017	-7.60	$35.99M ₿409.21	$0.01694 ₿0.00000018	$0.0156 ₿0.00000017	$1.21M ₿13.77	$46.81M ₿532.2	$35.99M ₿409.21
831	Euler EUL	$1.91 ₿0.000021	-1.50	$35.72M ₿406.19	$2.58 ₿0.000028	$1.91 ₿0.000021	$44.89M ₿511.67	$51.97M ₿590.91	$35.72M ₿406.19
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03577 ₿0.00000040	-2.96	$35.72M ₿406.26	$0.03753 ₿0.00000042	$0.03572 ₿0.00000040	$3.9M ₿44.5	$35.72M ₿406.26	$35.72M ₿406.26
834	Ergo ERG	$0.4318 ₿0.0000049	-0.72	$35.69M ₿405.82	$0.4349 ₿0.0000049	$0.4304 ₿0.0000048	$154.94K ₿1.77	$42.14M ₿479.19	$35.69M ₿405.82
835	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿404.86	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$685.04K ₿7.81	$35.55M ₿404.87	$35.55M ₿404.86
836	Ontology Gas ONG	$0.07998 ₿0.00000091	-0.78	$35.29M ₿402.2	$0.08293 ₿0.00000093	$0.08021 ₿0.00000090	$965.78K ₿11.01	$63.94M ₿728.62	$35.29M ₿402.2
838	TerraUSD USTC	$0.006294 ₿0.000000071	-4.37	$35.08M ₿399.5	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.46M ₿28.04	$38.23M ₿435.46	$35.08M ₿399.5
840	スチーム STEEM	$0.06494 ₿0.00000074	-0.83	$34.92M ₿397.71	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$6.76M ₿77.06	$34.93M ₿397.83	$34.92M ₿397.71
843	Snowbank SB	$216.2 ₿0.0024	-0.88	$34.51M ₿392.65	$219.39 ₿0.0024	$215.01 ₿0.0024	$984.34 ₿0.01	$34.51M ₿392.65	$34.51M ₿392.65
845	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.38M ₿391.47	$1 ₿0.000011	$0.9976 ₿0.000011	$76.77K ₿0.87	$34.38M ₿391.47	$34.38M ₿391.47
848	Metis Token METIS	$4.68 ₿0.000053	-2.20	$34.1M ₿388.36	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.62M ₿109.6	$46.72M ₿532.06	$34.1M ₿388.36
850	Cloud CLOUD	$0.06349 ₿0.00000072	-0.79	$34M ₿386.95	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$374.95K ₿4.27	$63.47M ₿722.35	$34M ₿386.95
851	シビック CVC	$0.0424 ₿0.00000048	-3.38	$34M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.6M ₿29.62	$42.39M ₿482.86	$34M ₿387.26
852	AI Analysis Token AIAT	$0.3085 ₿0.0000035	-0.18	$33.92M ₿386.22	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.85K ₿0.26	$153.68M ₿1.75K	$33.92M ₿386.22
853	Wrapped NXM WNXM	$70.68 ₿0.00080	-0.53	$33.79M ₿384.84	$72.28 ₿0.00081	$70.54 ₿0.00079	$80.55K ₿0.92	$33.79M ₿384.84	$33.79M ₿384.84
855	f(x) Protocol fxUSD FXUSD	$0.9921 ₿0.000011	-0.43	$33.67M ₿383.08	$1 ₿0.000011	$0.992 ₿0.000011	$794.05K ₿9.05	$33.67M ₿383.08	$33.67M ₿383.08
857	Cobak Token CBK	$0.3368 ₿0.0000038	0.04	$33.57M ₿382.31	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.87M ₿32.75	$33.84M ₿385.44	$33.57M ₿382.31
858	Aevo AEVO	$0.03644 ₿0.00000041	-3.45	$33.35M ₿379.38	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.12M ₿92.52	$36.4M ₿414.11	$33.35M ₿379.38
859	Hypha Staked AVAX STAVAX	$13.37 ₿0.00015	-3.43	$33.26M ₿378.77	$13.95 ₿0.00015	$13.38 ₿0.00015	$5.79K ₿0.07	$33.26M ₿378.77	$33.26M ₿378.77
860	Zentry ZENT	$0.004275 ₿0.000000048	-0.55	$33.26M ₿378.29	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.94M ₿22.1	$41.46M ₿471.5	$33.26M ₿378.29
861	Manta Network MANTA	$0.07176 ₿0.00000081	-8.79	$33.11M ₿377	$0.07868 ₿0.00000088	$0.07167 ₿0.00000081	$8.78M ₿100.05	$71.68M ₿816.24	$33.11M ₿377
862	Songbird SGB	$0.002055 ₿0.000000023	-3.36	$33.01M ₿375.73	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$182.65K ₿2.08	$39.28M ₿447.12	$33.01M ₿375.73
865	Bit2Me B2M	$0.01111 ₿0.00000012	0.63	$32.83M ₿373.51	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$34.3K ₿0.39	$54.94M ₿625	$32.83M ₿373.51
866	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿372.8	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.26M ₿14.35	$32.79M ₿372.8	$32.79M ₿372.8
867	Phala Network PHA	$0.03967 ₿0.00000045	6.97	$32.77M ₿373.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.9M ₿238.16	$39.67M ₿451.84	$32.77M ₿373.23
868	Taiko TAIKO	$0.1736 ₿0.0000019	4.31	$32.74M ₿372.54	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18M ₿205.21	$172.06M ₿1.96K	$32.74M ₿372.54
869	PinkSale PINKSALE	$327.36 ₿0.0036	-0.04	$32.74M ₿366.8	$327.5 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Smooth Love Potion SLP	$0.0008956 ₿0.000000010	-8.89	$32.65M ₿372.09	$0.0009998 ₿0.000000011	$0.0008968 ₿0.000000010	$6.76M ₿77.01	$32.65M ₿372.09	$32.65M ₿372.09
872	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
873	Chromia CHR	$0.03816 ₿0.00000043	-3.07	$32.56M ₿370.86	$0.03985 ₿0.00000045	$0.03824 ₿0.00000043	$2.09M ₿23.84	$32.56M ₿370.86	$32.56M ₿370.86
876	メタルコイン MTL	$0.3629 ₿0.0000041	-1.39	$32.25M ₿367.31	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.31M ₿37.68	$32.25M ₿367.31	$32.25M ₿367.31
877	Universal ETH UNIETH	$3,227.66 ₿0.036	-2.42	$32.16M ₿365.64	$3,320.06 ₿0.037	$3,237.84 ₿0.036	$9.59K ₿0.11	$32.16M ₿365.64	$32.16M ₿365.64
879	SATS (Ordinals) SATS	$0.00000001526 ₿0.00000000000017	-3.43	$32.07M ₿364.96	$0.000000016 ₿0.00000000000017	$0.00000001526 ₿0.00000000000017	$2.4M ₿27.32	$32.07M ₿364.96	$32.07M ₿364.96
883	Chain-key Bitcoin CKBTC	$87,716 ₿0.99	-1.59	$32.01M ₿364.46	$89,307 ₿1.0010	$87,563 ₿0.99	$481.14K ₿5.48	$32.01M ₿364.46	$32.01M ₿364.46
885	Hivemapper HONEY	$0.005751 ₿0.000000065	-0.64	$31.87M ₿362.37	$0.006334 ₿0.000000070	$0.005748 ₿0.000000064	$568.79K ₿6.48	$37.49M ₿426.24	$31.87M ₿362.37
886	Bifrost BFC	$0.02286 ₿0.00000026	-1.69	$31.81M ₿362.33	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$774.82K ₿8.83	$54.15M ₿616.85	$31.81M ₿362.33
887	Liquity LQTY	$0.3232 ₿0.0000036	-0.97	$31.74M ₿361.49	$0.337 ₿0.0000038	$0.3233 ₿0.0000036	$4.19M ₿47.74	$32.38M ₿368.7	$31.74M ₿361.49
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,673 ₿0.99	-1.35	$31.69M ₿360.49	$89,068 ₿1.0023	$87,398 ₿0.99	$9.59K ₿0.11	$31.69M ₿360.49	$31.69M ₿360.49
890	Balancer BAL	$0.4918 ₿0.0000056	-1.03	$31.77M ₿362	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.23M ₿14	$35.11M ₿400.09	$31.77M ₿362
894	Dacxi DXI	$0.000652 ₿0.0000000074	-6.43	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$358.23K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
895	Purr PURR	$0.0522 ₿0.00000059	-5.19	$31.12M ₿353.93	$0.0553 ₿0.00000061	$0.05224 ₿0.00000059	$1.43M ₿16.34	$31.12M ₿353.93	$31.12M ₿353.93
897	Gigachad GIGA	$0.003237 ₿0.000000036	-7.83	$31.08M ₿353.88	$0.003542 ₿0.000000039	$0.003236 ₿0.000000036	$2.08M ₿23.73	$31.08M ₿353.88	$31.08M ₿353.88
898	GameBuild GAME	$0.001666 ₿0.000000018	-1.92	$31.04M ₿353.01	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$659.75K ₿7.52	$35.7M ₿406.07	$31.04M ₿353.01
904	Token Pocket TPT	$0.009431 ₿0.00000010	0.43	$30.69M ₿349.77	$0.00949 ₿0.00000010	$0.009377 ₿0.00000010	$78.66K ₿0.9	$30.69M ₿349.77	$30.69M ₿349.77
905	Kujira KUJI	$0.04096 ₿0.00000046	-6.23	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$46.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Across Protocol ACX	$0.04591 ₿0.00000052	-3.62	$30.44M ₿346.13	$0.04843 ₿0.00000054	$0.04596 ₿0.00000052	$1.76M ₿20.1	$45.93M ₿522.28	$30.44M ₿346.13
911	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	DIAdata DIA	$0.2526 ₿0.0000028	-4.67	$30.24M ₿344.45	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.25M ₿25.66	$42.66M ₿485.89	$30.24M ₿344.45
913	dKargo DKA	$0.006025 ₿0.000000068	-2.49	$30.18M ₿343.69	$0.006224 ₿0.000000069	$0.006025 ₿0.000000068	$1.57M ₿17.86	$30.18M ₿343.69	$30.18M ₿343.69
915	Medibloc MED	$0.002833 ₿0.000000032	-3.53	$30.14M ₿342.75	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$748.11K ₿8.53	$32.38M ₿368.19	$30.14M ₿342.75
916	ロックヴィー VEE	$0.008275 ₿0.000000094	-0.85	$30.09M ₿342.57	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$490.52K ₿5.59	$30.09M ₿342.57	$30.09M ₿342.57
920	XT.com Token XT	$4.93 ₿0.000056	-2.41	$29.87M ₿340.36	$5.07 ₿0.000056	$4.94 ₿0.000056	$6.18M ₿70.4	$4.94B ₿56.3K	$29.87M ₿340.36
921	HUNT Platform HUNT	$0.1483 ₿0.0000016	4.19	$29.52M ₿336.37	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$803.49K ₿9.16	$29.52M ₿336.37	$29.52M ₿336.37
922	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿339.04	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.04
923	Aurora AURORA	$0.0441 ₿0.00000050	-5.21	$29.74M ₿338.33	$0.04654 ₿0.00000052	$0.04409 ₿0.00000049	$429.12K ₿4.89	$44.09M ₿501.61	$29.74M ₿338.33
924	Thena THE	$0.2422 ₿0.0000027	2.31	$29.73M ₿338.05	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.94M ₿90.47	$66.47M ₿755.83	$29.73M ₿338.05
925	Tree TREE	$0.2918 ₿0.0000033	-2.05	$29.7M ₿338.2	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$148.87K ₿1.7	$33.78M ₿384.66	$29.7M ₿338.2
929	Orderly ORDER	$0.0804 ₿0.00000091	-12.95	$29.4M ₿334.55	$0.1025 ₿0.0000011	$0.0804 ₿0.00000091	$13.76M ₿156.83	$80.54M ₿916.54	$29.4M ₿334.55
930	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-1.24	$29.34M ₿334.24	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$57.34K ₿0.65	$39.28M ₿447.38	$29.34M ₿334.24
933	CargoX CXO	$0.174 ₿0.0000019	-2.56	$29.13M ₿331.21	$0.1786 ₿0.0000019	$0.1738 ₿0.0000019	$16.29K ₿0.19	$37.48M ₿426.24	$29.13M ₿331.21
935	クオークチェーン QKC	$0.004026 ₿0.000000045	0.33	$29M ₿330.27	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$433.77K ₿4.94	$40.25M ₿458.5	$29M ₿330.27
937	Standard Bridged USDC.e (Optimism) USDC.E	$0.9972 ₿0.000011	-0.02	$28.93M ₿329.2	$1 ₿0.000011	$0.9974 ₿0.000011	$217.31K ₿2.48	$28.93M ₿329.2	$28.93M ₿329.2
939	Advertise Coin ADCO	$0.6421 ₿0.0000073	-0.89	$28.88M ₿328.96	$0.6528 ₿0.0000073	$0.6414 ₿0.0000072	$9.98K ₿0.11	$32.09M ₿365.51	$28.88M ₿328.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}