5 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	ストラティス STRAX	$0.02011 ₿0.00000022	-0.54	$41.27M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.36M ₿14.7	$42.78M ₿492.62	$41.27M ₿475.25
754	Constellation DAG	$0.01084 ₿0.00000012	0.04	$41.22M ₿469.82	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$504.33K ₿5.74	$41.22M ₿469.82	$41.22M ₿469.82
756	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.02	$40.98M ₿466.72	$1 ₿0.000011	$0.9984 ₿0.000011	$270.28K ₿3.18	$40.98M ₿466.72	$40.98M ₿466.72
757	Spell Token SPELL	$0.0002393 ₿0.0000000027	-2.68	$40.95M ₿464.74	$0.0002474 ₿0.0000000027	$0.000238 ₿0.0000000027	$3.16M ₿35.52	$46.8M ₿531.13	$40.95M ₿464.74
759	io.net IO	$0.151 ₿0.0000017	-5.13	$40.78M ₿463.12	$0.1603 ₿0.0000018	$0.1505 ₿0.0000017	$10.52M ₿115.81	$121.2M ₿1.38K	$40.78M ₿463.12
760	Dogelon Mars ELON	$0.00000004066 ₿0.00000000000046	-4.41	$40.72M ₿462.12	$0.00000004275 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.11M ₿35.03	$40.72M ₿462.12	$40.72M ₿462.12
765	Swipe SXP	$0.06031 ₿0.00000068	-2.40	$40.29M ₿459.86	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.48M ₿16.66	$40.46M ₿461.77	$40.29M ₿459.86
768	Energy Web Token EWT	$0.6621 ₿0.0000075	-2.94	$40.09M ₿456.81	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$423.81K ₿4.69	$42.32M ₿482.21	$40.09M ₿456.81
769	Big Time BIGTIME	$0.02097 ₿0.00000023	-1.51	$40.06M ₿453.45	$0.02225 ₿0.00000025	$0.02086 ₿0.00000023	$12.95M ₿146.52	$104.97M ₿1.19K	$40.06M ₿453.45
770	Kelp Gain AGETH	$3,046.47 ₿0.034	-2.17	$39.97M ₿455.31	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$504.32 ₿0.01	$39.97M ₿455.31	$39.97M ₿455.31
773	Lista DAO LISTA	$0.1372 ₿0.0000015	-3.68	$39.83M ₿450.58	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.18M ₿58.38	$109.48M ₿1.24K	$39.83M ₿450.58
775	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.26	$39.74M ₿451.72	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$102.57K ₿1.17	$43.16M ₿490.55	$39.74M ₿451.72
777	リスク LSK	$0.1742 ₿0.0000019	-1.68	$39.48M ₿449.49	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.63M ₿41.39	$69.75M ₿793.98	$39.48M ₿449.49
778	Tokamak Network TON	$0.7094 ₿0.0000081	0.24	$39.31M ₿450.37	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$624.83K ₿7.14	$71.41M ₿818.08	$39.31M ₿450.37
780	BurnedFi BURN	$3.16 ₿0.000036	-2.00	$39.19M ₿445.88	$3.25 ₿0.000036	$3.13 ₿0.000035	$174.66K ₿1.95	$39.19M ₿445.88	$39.19M ₿445.88
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿445.71	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$642.62K ₿7.23	$39.1M ₿445.71	$39.1M ₿445.71
782	Tornado Cash TORN	$10.23 ₿0.00011	-2.63	$38.96M ₿443.66	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.19M ₿13.48	$102.24M ₿1.16K	$38.96M ₿443.66
783	ZelCash FLUX	$0.09704 ₿0.0000011	-3.84	$38.95M ₿442.49	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.31M ₿25.64	$38.99M ₿442.9	$38.95M ₿442.49
784	Audius AUDIO	$0.02794 ₿0.00000031	-2.37	$38.9M ₿442.59	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.51M ₿27.93	$38.9M ₿442.59	$38.9M ₿442.59
786	Osmosis OSMO	$0.05095 ₿0.00000058	-3.30	$38.81M ₿441.56	$0.05348 ₿0.00000060	$0.05099 ₿0.00000058	$2.52M ₿28.54	$50.29M ₿572.18	$38.81M ₿441.56
791	Slash Vision Labs SVL	$0.01911 ₿0.00000021	-0.19	$38.7M ₿440.79	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$388.86K ₿12.03	$191.13M ₿2.18K	$38.7M ₿440.79
792	Mil.k Alliance MLK	$0.07311 ₿0.00000083	-3.56	$38.69M ₿438.1	$0.0768 ₿0.00000086	$0.07276 ₿0.00000082	$1.12M ₿12.95	$72.47M ₿820.67	$38.69M ₿438.1
795	BOOK OF MEME BOME	$0.0005556 ₿0.0000000063	-4.81	$38.45M ₿436.41	$0.000594 ₿0.0000000066	$0.0005546 ₿0.0000000063	$11.24M ₿125.66	$38.45M ₿436.41	$38.45M ₿436.41
797	Prometeus PROM	$2.1 ₿0.000023	-6.70	$38.19M ₿433.22	$2.3 ₿0.000025	$2.08 ₿0.000023	$5.95M ₿75.91	$40.29M ₿456.96	$38.19M ₿433.22
798	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.75	$38.18M ₿436.3	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.59K ₿0.12	$38.18M ₿436.3	$38.18M ₿436.3
803	Everipedia IQ	$0.001543 ₿0.000000017	0.07	$37.92M ₿432.44	$0.001587 ₿0.000000017	$0.001537 ₿0.000000017	$922.12K ₿10.49	$37.92M ₿432.44	$37.92M ₿432.44
804	CertiK CTK	$0.2446 ₿0.0000027	-2.05	$37.87M ₿429.88	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.53M ₿17.64	$37.98M ₿431.2	$37.87M ₿429.88
808	Lista USD LISUSD	$0.9958 ₿0.000011	0.01*	$37.44M ₿426.7	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿438.34	$37.44M ₿426.7
809	SMARDEX SDEX	$0.003998 ₿0.000000045	-3.36	$37.34M ₿428.05	$0.004155 ₿0.000000046	$0.003994 ₿0.000000045	$317.67K ₿3.12	$39.78M ₿456.09	$37.34M ₿428.05
810	WAX WAXP	$0.008213 ₿0.000000093	-3.32	$37.32M ₿422.55	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.94M ₿21.7	$69.18M ₿783.26	$37.32M ₿422.55
812	Degen DEGEN	$0.001004 ₿0.000000011	-5.13	$37.29M ₿422.13	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$2.96M ₿25.67	$37.29M ₿422.13	$37.29M ₿422.13
813	Socean Staked Sol INF	$169.9 ₿0.0019	-3.80	$37.27M ₿425.12	$177.82 ₿0.0020	$170.68 ₿0.0019	$826.21K ₿9.12	$114.17M ₿1.3K	$37.27M ₿425.12
815	RIFトークン RIF	$0.03714 ₿0.00000042	-3.65	$37.16M ₿421.62	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.46M ₿16.44	$37.16M ₿421.62	$37.16M ₿421.62
819	Gravity (by Galxe) G	$0.00509 ₿0.000000058	13.43	$37.03M ₿416.16	$0.006886 ₿0.000000077	$0.004487 ₿0.000000050	$154.91M ₿1.76K	$61.43M ₿690.46	$37.03M ₿416.16
820	DOVU DOVU	$0.003673 ₿0.000000041	-5.27	$36.73M ₿418.61	$0.003921 ₿0.000000044	$0.003663 ₿0.000000041	$206.64K ₿2.37	$36.73M ₿418.61	$36.73M ₿418.61
822	Kyber Network Crystal KNC	$0.215 ₿0.0000024	1.49	$36.66M ₿417.11	$0.2252 ₿0.0000025	$0.2119 ₿0.0000023	$11.77M ₿129.47	$51.9M ₿590.51	$36.66M ₿417.11
829	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-6.46	$36.03M ₿416.69	$2.41 ₿0.000026	$2.24 ₿0.000025	$4.29M ₿46.42	$67.16M ₿776.7	$36.03M ₿416.69
832	Ergo ERG	$0.4317 ₿0.0000049	-0.64	$35.66M ₿406.93	$0.4346 ₿0.0000049	$0.4304 ₿0.0000048	$156.29K ₿1.77	$42.11M ₿480.51	$35.66M ₿406.93
833	Euler EUL	$1.9 ₿0.000021	-4.02	$35.57M ₿404.47	$2.58 ₿0.000028	$1.9 ₿0.000021	$44.67M ₿578.29	$51.74M ₿588.41	$35.57M ₿404.47
834	Ontology Gas ONG	$0.08017 ₿0.00000091	-0.61	$35.56M ₿405.66	$0.08293 ₿0.00000093	$0.08 ₿0.00000090	$980.9K ₿11.09	$64.42M ₿734.88	$35.56M ₿405.66
835	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.55M ₿404.92	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$478.92K ₿5.87	$35.55M ₿404.93	$35.55M ₿404.92
836	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03551 ₿0.00000040	-3.84	$35.48M ₿404.61	$0.03753 ₿0.00000042	$0.03549 ₿0.00000040	$4.01M ₿45.15	$35.48M ₿404.61	$35.48M ₿404.61
837	Delysium AGI	$0.01532 ₿0.00000017	-9.23	$35.37M ₿405.96	$0.01694 ₿0.00000018	$0.01527 ₿0.00000017	$1.58M ₿14.39	$46M ₿527.96	$35.37M ₿405.96
838	TerraUSD USTC	$0.006325 ₿0.000000071	-4.10	$35.32M ₿400.43	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.43M ₿27.6	$38.5M ₿436.47	$35.32M ₿400.43
840	スチーム STEEM	$0.06483 ₿0.00000073	-0.81	$34.87M ₿396.81	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$7.01M ₿78.47	$34.88M ₿396.93	$34.87M ₿396.81
843	Snowbank SB	$217 ₿0.0024	-0.84	$34.72M ₿395.02	$219.27 ₿0.0024	$215.01 ₿0.0024	$987.99 ₿0.01	$34.72M ₿395.02	$34.72M ₿395.02
846	Metis Token METIS	$4.69 ₿0.000053	-2.07	$34.3M ₿389.96	$4.86 ₿0.000055	$4.66 ₿0.000052	$10.01M ₿111.45	$46.99M ₿534.24	$34.3M ₿389.96
847	Liquity USD LUSD	$0.9994 ₿0.000011	0.06	$34.28M ₿390.66	$1 ₿0.000011	$0.9976 ₿0.000011	$76.46K ₿0.87	$34.28M ₿390.66	$34.28M ₿390.66
848	シビック CVC	$0.04245 ₿0.00000048	-3.39	$34.13M ₿387.45	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.3M ₿26.22	$42.55M ₿483.11	$34.13M ₿387.45
849	Phala Network PHA	$0.04098 ₿0.00000045	10.37	$34.1M ₿378.39	$0.04275 ₿0.00000048	$0.03713 ₿0.00000041	$22.57M ₿241.56	$41.29M ₿458.09	$34.1M ₿378.39
850	Cloud CLOUD	$0.06353 ₿0.00000072	-0.76	$34.07M ₿387.87	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$362.44K ₿4.22	$63.59M ₿724.07	$34.07M ₿387.87
851	AI Analysis Token AIAT	$0.3088 ₿0.0000035	-0.67	$34.01M ₿389.18	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.64K ₿0.26	$154.09M ₿1.76K	$34.01M ₿389.18
854	Wrapped NXM WNXM	$70.57 ₿0.00080	-1.70	$33.72M ₿383.54	$72.28 ₿0.00081	$70.44 ₿0.00079	$84.69K ₿0.96	$33.72M ₿383.54	$33.72M ₿383.54
855	f(x) Protocol fxUSD FXUSD	$0.993 ₿0.000011	-0.61	$33.68M ₿383.81	$1 ₿0.000011	$0.992 ₿0.000011	$796.06K ₿9.09	$33.68M ₿383.88	$33.68M ₿383.81
856	Cobak Token CBK	$0.3391 ₿0.0000038	0.72	$33.66M ₿381.32	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.93M ₿33.2	$33.93M ₿384.44	$33.66M ₿381.32
858	Aevo AEVO	$0.03662 ₿0.00000041	-2.87	$33.6M ₿381.34	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.12M ₿92.04	$36.67M ₿416.26	$33.6M ₿381.34
860	Manta Network MANTA	$0.07221 ₿0.00000081	-4.67	$33.38M ₿378.16	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.64M ₿90.73	$72.27M ₿818.74	$33.38M ₿378.16
861	Hypha Staked AVAX STAVAX	$13.41 ₿0.00015	-3.33	$33.32M ₿378.54	$13.95 ₿0.00015	$13.37 ₿0.00015	$4.47K ₿0.05	$33.32M ₿378.54	$33.32M ₿378.54
862	Songbird SGB	$0.002055 ₿0.000000023	-4.05	$33M ₿375.79	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$180.79K ₿2.08	$39.27M ₿447.19	$33M ₿375.79
865	Taiko TAIKO	$0.1738 ₿0.0000019	4.10	$32.85M ₿376	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$18.2M ₿98.12	$172.64M ₿1.98K	$32.85M ₿376
866	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿373.67	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.22M ₿14.29	$32.79M ₿373.67	$32.79M ₿373.67
867	Zentry ZENT	$0.004202 ₿0.000000048	-2.40	$32.77M ₿379.37	$0.00433 ₿0.000000048	$0.004202 ₿0.000000047	$2.04M ₿22.19	$40.85M ₿472.85	$32.77M ₿379.37
868	Smooth Love Potion SLP	$0.0008976 ₿0.000000010	-8.41	$32.77M ₿372.18	$0.0009998 ₿0.000000011	$0.0008956 ₿0.000000010	$6.67M ₿76.74	$32.77M ₿372.18	$32.77M ₿372.18
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Chromia CHR	$0.03831 ₿0.00000043	-2.74	$32.72M ₿371.05	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿23.98	$32.72M ₿371.05	$32.72M ₿371.05
871	Bit2Me B2M	$0.01107 ₿0.00000012	-0.63	$32.7M ₿371.55	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$32.8K ₿0.37	$54.71M ₿621.73	$32.7M ₿371.55
872	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
874	メタルコイン MTL	$0.3641 ₿0.0000041	-1.08	$32.52M ₿367.05	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.37M ₿26.66	$32.52M ₿367.05	$32.52M ₿367.05
878	Universal ETH UNIETH	$3,246.15 ₿0.036	-2.16	$32.25M ₿366.7	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$556.93 ₿0.01	$32.25M ₿366.7	$32.25M ₿366.7
880	SATS (Ordinals) SATS	$0.00000001528 ₿0.00000000000017	-3.69	$32.13M ₿364.74	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.5M ₿28.07	$32.13M ₿364.74	$32.13M ₿364.74
883	Chain-key Bitcoin CKBTC	$87,798 ₿0.99	-1.55	$32.01M ₿364.52	$89,307 ₿1.0010	$87,563 ₿0.99	$481.22K ₿5.48	$32.01M ₿364.52	$32.01M ₿364.52
885	Hivemapper HONEY	$0.005754 ₿0.000000065	-4.25	$31.9M ₿363.42	$0.006334 ₿0.000000070	$0.005747 ₿0.000000064	$514.82K ₿6.45	$37.52M ₿427.48	$31.9M ₿363.42
886	Bifrost BFC	$0.02291 ₿0.00000026	-1.57	$31.87M ₿362.9	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$792.89K ₿8.97	$54.25M ₿617.83	$31.87M ₿362.9
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,752 ₿0.99	-1.22	$31.8M ₿361.85	$89,068 ₿1.0023	$87,398 ₿0.99	$11.19K ₿0.13	$31.8M ₿361.85	$31.8M ₿361.85
888	Balancer BAL	$0.491 ₿0.0000055	-1.08	$31.74M ₿362.29	$0.499 ₿0.0000056	$0.4905 ₿0.0000055	$1.24M ₿14.1	$35.08M ₿400.41	$31.74M ₿362.29
889	Liquity LQTY	$0.3216 ₿0.0000036	-1.64	$31.62M ₿359.84	$0.337 ₿0.0000038	$0.3217 ₿0.0000036	$4.2M ₿47.8	$32.25M ₿367.02	$31.62M ₿359.84
891	GameBuild GAME	$0.001681 ₿0.000000019	-0.65	$31.4M ₿354.35	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$621.65K ₿7.23	$36.12M ₿407.61	$31.4M ₿354.35
897	Dacxi DXI	$0.000668 ₿0.0000000075	-2.46	$31.13M ₿315.8	$0.0006908 ₿0.0000000077	$0.0006469 ₿0.0000000072	$365.73K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
899	Gigachad GIGA	$0.003221 ₿0.000000036	-8.29	$31.03M ₿353.18	$0.003542 ₿0.000000039	$0.003221 ₿0.000000036	$2.11M ₿23.91	$31.03M ₿353.18	$31.03M ₿353.18
902	Token Pocket TPT	$0.009437 ₿0.00000010	0.19	$30.74M ₿349.86	$0.00949 ₿0.00000010	$0.009382 ₿0.00000010	$78.95K ₿0.9	$30.74M ₿349.86	$30.74M ₿349.86
903	Across Protocol ACX	$0.04621 ₿0.00000052	-2.95	$30.7M ₿348.47	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.82M ₿20.47	$46.33M ₿525.82	$30.7M ₿348.47
904	Purr PURR	$0.05161 ₿0.00000058	-6.67	$30.65M ₿349.03	$0.0553 ₿0.00000061	$0.05136 ₿0.00000058	$1.5M ₿19.83	$30.65M ₿349.03	$30.65M ₿349.03
905	Kujira KUJI	$0.04096 ₿0.00000046	-6.28	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04076 ₿0.00000046	$45.37 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	DIAdata DIA	$0.2547 ₿0.0000029	-4.08	$30.61M ₿347.17	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.34M ₿26.28	$43.17M ₿489.73	$30.61M ₿347.17
912	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	dKargo DKA	$0.006043 ₿0.000000068	-2.11	$30.23M ₿343.79	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.59M ₿17.96	$30.23M ₿343.79	$30.23M ₿343.79
914	Thena THE	$0.2448 ₿0.0000027	3.43	$30.18M ₿339.29	$0.2496 ₿0.0000028	$0.2367 ₿0.0000026	$8.26M ₿91.9	$67.47M ₿758.59	$30.18M ₿339.29
917	Medibloc MED	$0.002824 ₿0.000000032	-3.89	$30.09M ₿343.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$754.93K ₿8.61	$32.32M ₿369.15	$30.09M ₿343.64
921	XT.com Token XT	$4.94 ₿0.000056	-2.44	$29.9M ₿340.09	$5.07 ₿0.000056	$4.93 ₿0.000056	$6.5M ₿71.83	$4.95B ₿56.25K	$29.9M ₿340.09
922	ロックヴィー VEE	$0.0082 ₿0.000000093	-1.80	$29.9M ₿341.95	$0.008803 ₿0.000000098	$0.008135 ₿0.000000092	$507.88K ₿5.68	$29.9M ₿341.95	$29.9M ₿341.95
923	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿338.96	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.36K	$29.78M ₿338.96
924	Aurora AURORA	$0.04383 ₿0.00000050	-5.69	$29.61M ₿339.23	$0.04654 ₿0.00000052	$0.04382 ₿0.00000049	$438.79K ₿4.92	$43.91M ₿502.94	$29.61M ₿339.23
927	Orderly ORDER	$0.08027 ₿0.00000090	-15.51	$29.38M ₿334.11	$0.1025 ₿0.0000011	$0.0799 ₿0.00000091	$13.77M ₿157.33	$80.5M ₿915.34	$29.38M ₿334.11
928	CargoX CXO	$0.1756 ₿0.0000019	-1.13	$29.35M ₿333.73	$0.1778 ₿0.0000019	$0.1738 ₿0.0000019	$16.96K ₿0.19	$37.76M ₿429.48	$29.35M ₿333.73
929	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.92	$29.33M ₿333.96	$0.1481 ₿0.0000016	$0.146 ₿0.0000016	$62.39K ₿0.69	$39.26M ₿447	$29.33M ₿333.96
931	Tree TREE	$0.2885 ₿0.0000033	-3.85	$29.2M ₿337.54	$0.3124 ₿0.0000034	$0.2877 ₿0.0000032	$160.82K ₿1.76	$33.21M ₿383.92	$29.2M ₿337.54
932	クオークチェーン QKC	$0.00403 ₿0.000000045	0.41	$29.15M ₿330.34	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$436.07K ₿4.94	$40.47M ₿458.59	$29.15M ₿330.34
935	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.06	$28.95M ₿329.58	$1 ₿0.000011	$0.9972 ₿0.000011	$112.84K ₿2.46	$28.95M ₿329.58	$28.95M ₿329.58
936	Cartesi CTSI	$0.0319 ₿0.00000036	-4.76	$28.81M ₿326.96	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.39M ₿26.3	$31.94M ₿362.48	$28.81M ₿326.96
938	SPACE ID ID	$0.06629 ₿0.00000075	-0.08	$28.67M ₿326.29	$0.06929 ₿0.00000078	$0.06608 ₿0.00000074	$7.08M ₿73.26	$132.95M ₿1.51K	$28.67M ₿326.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}