Страница результатов 5 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	StorX SRX	$0.06908 ₿0.00000077	-0.08	$41.81M ₿471.87	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.5	$41.81M ₿471.87	$41.81M ₿471.87
753	Dogelon Mars ELON	$0.0000000417 ₿0.00000000000047	-2.17	$41.72M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.69M ₿30.37	$41.72M ₿470.89	$41.72M ₿470.89
758	Stratis STRAX	$0.02021 ₿0.00000022	-1.19	$41.52M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$743.46K ₿8.39	$43.04M ₿485.75	$41.52M ₿468.62
759	Big Time BIGTIME	$0.02175 ₿0.00000024	0.72	$41.51M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.95M ₿112.65	$108.77M ₿1.23K	$41.51M ₿468.39
760	Sai SAI	$15.52 ₿0.00017	-0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.24M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$389.27K ₿4.39	$41.24M ₿465.38	$41.24M ₿465.38
765	Energy Web Token EWT	$0.6806 ₿0.0000076	0.04	$41.22M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.58K ₿3.8	$43.5M ₿490.99	$41.22M ₿465.24
766	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿462.52	$1 ₿0.000011	$0.9989 ₿0.000011	$287.21K ₿3.24	$40.98M ₿462.52	$40.98M ₿462.52
767	Lisk LSK	$0.1802 ₿0.0000020	0.46	$40.81M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.37M ₿38.07	$72.09M ₿813.69	$40.81M ₿460.64
768	Lista DAO LISTA	$0.1408 ₿0.0000015	-3.27	$40.76M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.37M ₿49.31	$112.02M ₿1.26K	$40.76M ₿460.01
769	Kelp Gain AGETH	$3,100.86 ₿0.034	0.05	$40.71M ₿459.52	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.67 ₿0.01	$40.71M ₿459.52	$40.71M ₿459.52
770	Swipe SXP	$0.06143 ₿0.00000069	-0.90	$40.66M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.16M ₿35.64	$40.83M ₿460.78	$40.66M ₿458.89
775	ZelCash FLUX	$0.09991 ₿0.0000011	-2.01	$40M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.92M ₿21.67	$40.04M ₿451.77	$40M ₿451.37
776	Prometeus PROM	$2.19 ₿0.000024	-4.32	$39.98M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.02M ₿72.12	$42.18M ₿475.94	$39.98M ₿451.22
777	BOOK OF MEME BOME	$0.0005791 ₿0.0000000065	-1.98	$39.9M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.2M ₿115.14	$39.9M ₿450.25	$39.9M ₿450.25
780	Osmosis OSMO	$0.05239 ₿0.00000059	-1.97	$39.83M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.38M ₿26.86	$51.62M ₿582.5	$39.83M ₿449.53
781	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.09	$39.71M ₿448.22	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$111.04K ₿1.25	$43.12M ₿486.75	$39.71M ₿448.22
782	Audius AUDIO	$0.02847 ₿0.00000032	-1.48	$39.62M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.71	$39.62M ₿447.04	$39.62M ₿447.04
783	Tornado Cash TORN	$10.31 ₿0.00011	-1.38	$39.29M ₿445.23	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.01M ₿11.36	$103.1M ₿1.17K	$39.29M ₿445.23
785	Tokamak Network TON	$0.7112 ₿0.0000080	-0.61	$39.37M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$445.06K ₿5.02	$71.52M ₿806.96	$39.37M ₿444.25
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.24	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$588.73K ₿6.64	$39.1M ₿441.29	$39.1M ₿441.29
789	BurnedFi BURN	$3.19 ₿0.000035	-1.31	$39.1M ₿441.22	$3.25 ₿0.000036	$2.99 ₿0.000033	$177.99K ₿2.01	$39.1M ₿441.22	$39.1M ₿441.22
790	Gravity (by Galxe) G	$0.005538 ₿0.000000062	22.78	$39.07M ₿440.96	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$153M ₿1.73K	$64.82M ₿731.61	$39.07M ₿440.96
794	Mil.k Alliance MLK	$0.07374 ₿0.00000083	-3.97	$38.83M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$72.73M ₿820.64	$38.83M ₿438.08
803	Slash Vision Labs SVL	$0.01906 ₿0.00000021	-0.03	$38.56M ₿435.26	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.24M ₿14.02	$190.45M ₿2.15K	$38.56M ₿435.26
805	Socean Staked Sol INF	$176.33 ₿0.0019	-0.44	$38.48M ₿434.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$442.3K ₿4.99	$117.87M ₿1.33K	$38.48M ₿434.38
806	Hermez Network Token HEZ	$3.48 ₿0.000039	0.13	$38.48M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.48M ₿434.18	$38.48M ₿434.18
807	Degen DEGEN	$0.001037 ₿0.000000011	-3.61	$38.4M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.44M ₿27.51	$38.4M ₿433.3	$38.4M ₿433.3
809	RIF Token RIF	$0.03814 ₿0.00000043	-4.65	$38.17M ₿430.63	$0.04 ₿0.00000044	$0.03803 ₿0.00000042	$1.27M ₿14.32	$38.17M ₿430.63	$38.17M ₿430.63
810	SMARDEX SDEX	$0.004066 ₿0.000000045	-3.95	$38.03M ₿429.05	$0.004234 ₿0.000000047	$0.004066 ₿0.000000045	$304.4K ₿3.43	$40.52M ₿457.15	$38.03M ₿429.05
812	WAX WAXP	$0.008406 ₿0.000000094	-2.59	$38.11M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.48	$70.65M ₿797.45	$38.11M ₿430.19
813	CertiK CTK	$0.2466 ₿0.0000027	-3.52	$38.13M ₿430.18	$0.2555 ₿0.0000028	$0.2459 ₿0.0000027	$1.24M ₿14.01	$38.24M ₿431.47	$38.13M ₿430.18
814	Everipedia IQ	$0.001546 ₿0.000000017	-0.08	$37.96M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$740.86K ₿8.36	$37.96M ₿428.34	$37.96M ₿428.34
815	Kyber Network Crystal KNC	$0.2228 ₿0.0000025	4.67	$37.9M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.34M ₿82.77	$53.65M ₿605.55	$37.9M ₿427.74
817	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.20	$37.46M ₿422.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.55	$69.82M ₿787.95	$37.46M ₿422.73
818	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
820	DOVU DOVU	$0.003718 ₿0.000000041	-5.52	$37.19M ₿419.6	$0.003935 ₿0.000000044	$0.003719 ₿0.000000041	$210.56K ₿2.38	$37.19M ₿419.6	$37.19M ₿419.6
823	Euler EUL	$1.98 ₿0.000022	5.83	$37.11M ₿418.72	$2.58 ₿0.000028	$1.88 ₿0.000020	$46.78M ₿603.3	$53.99M ₿609.13	$37.11M ₿418.72
827	Delysium AGI	$0.01596 ₿0.00000018	-5.20	$36.83M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿14.45	$47.9M ₿540.41	$36.83M ₿415.5
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03651 ₿0.00000041	-2.34	$36.5M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.46M ₿39.02	$36.5M ₿411.87	$36.5M ₿411.87
831	Ontology Gas ONG	$0.08239 ₿0.00000092	1.12	$36.38M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.09M ₿12.28	$65.91M ₿743.76	$36.38M ₿410.56
832	Taiko TAIKO	$0.1853 ₿0.0000020	11.18	$36.29M ₿409.61	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$12.76M ₿143.96	$190.75M ₿2.15K	$36.29M ₿409.61
834	TerraUSD USTC	$0.00647 ₿0.000000073	-2.49	$36.12M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.55M ₿40.04	$39.37M ₿444.24	$36.12M ₿407.56
836	Ergo ERG	$0.4317 ₿0.0000048	-0.74	$35.73M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.88K ₿1.72	$42.19M ₿476.23	$35.73M ₿403.31
839	Steem STEEM	$0.06614 ₿0.00000074	-0.20	$35.57M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.24M ₿59.09	$35.58M ₿401.6	$35.57M ₿401.49
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$447.28K ₿5.05	$35.54M ₿401	$35.54M ₿401
845	Civic CVC	$0.04338 ₿0.00000048	-1.69	$34.8M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.39M ₿489.78	$34.8M ₿392.81
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Aevo AEVO	$0.03779 ₿0.00000042	-0.45	$34.61M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿86.63	$37.77M ₿426.28	$34.61M ₿390.53
850	Metis Token METIS	$4.74 ₿0.000053	-0.11	$34.61M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.74M ₿121.18	$47.42M ₿534.73	$34.61M ₿390.32
853	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.3M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.28K ₿0.84	$34.3M ₿387.16	$34.3M ₿387.16
854	Manta Network MANTA	$0.07407 ₿0.00000083	0.93	$34.2M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.69M ₿120.6	$74.05M ₿835.5	$34.2M ₿385.9
856	Cloud CLOUD	$0.06368 ₿0.00000071	-2.78	$34.16M ₿385.59	$0.06552 ₿0.00000073	$0.06368 ₿0.00000071	$301.61K ₿3.4	$63.77M ₿719.81	$34.16M ₿385.59
857	AI Analysis Token AIAT	$0.3091 ₿0.0000034	0.27	$34.11M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.28K ₿0.26	$154.56M ₿1.74K	$34.11M ₿384.87
858	Hypha Staked AVAX STAVAX	$13.72 ₿0.00015	-1.76	$34M ₿383.61	$13.98 ₿0.00015	$13.68 ₿0.00015	$7.05K ₿0.08	$34M ₿383.61	$34M ₿383.61
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.37	$33.9M ₿382.6	$1 ₿0.000011	$0.992 ₿0.000011	$740.11K ₿8.35	$33.9M ₿382.6	$33.9M ₿382.6
860	Smooth Love Potion SLP	$0.0009294 ₿0.000000010	-7.99	$33.9M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.57M ₿74.09	$33.9M ₿382.57	$33.9M ₿382.57
861	Wrapped NXM WNXM	$71.02 ₿0.00080	-0.86	$34.46M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.92K ₿0.9	$34.46M ₿388.98	$34.46M ₿388.98
866	Chromia CHR	$0.03946 ₿0.00000044	-3.10	$33.65M ₿379.65	$0.04073 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.74	$33.65M ₿379.65	$33.65M ₿379.65
867	Phala Network PHA	$0.0405 ₿0.00000045	5.72	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.89M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Songbird SGB	$0.002078 ₿0.000000023	-2.58	$33.34M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.93K ₿2.4	$39.68M ₿447.89	$33.34M ₿376.37
869	Zentry ZENT	$0.004253 ₿0.000000047	-1.72	$33.21M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.39M ₿467.18	$33.21M ₿374.82
870	Cobak Token CBK	$0.3343 ₿0.0000037	-1.22	$33.16M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.56M ₿28.88	$33.43M ₿377.26	$33.16M ₿374.19
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.79	$33.05M ₿372.92	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.05M ₿372.92	$33.05M ₿372.92
873	Bit2Me B2M	$0.01112 ₿0.00000012	1.55	$32.87M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.9K ₿0.34	$55M ₿620.84	$32.87M ₿371.02
876	Metal MTL	$0.3663 ₿0.0000041	-1.54	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.29M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
878	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000011	-0.01*	$32.78M ₿369.84	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.34M ₿15.07	$32.78M ₿369.84	$32.78M ₿369.84
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.60	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Universal ETH UNIETH	$3,292.27 ₿0.037	-0.71	$32.68M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.68M ₿368.66	$32.68M ₿368.66
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
882	Chain-key Bitcoin CKBTC	$88,611 ₿0.99	-0.85	$32.47M ₿366.35	$89,415 ₿1.00078	$88,075 ₿0.99	$517.89K ₿5.84	$32.47M ₿366.35	$32.47M ₿366.35
885	Hivemapper HONEY	$0.005847 ₿0.000000065	0.75	$32.42M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$561.95K ₿6.34	$38.13M ₿430.19	$32.42M ₿365.73
889	Liquity LQTY	$0.3284 ₿0.0000037	-2.06	$32.18M ₿363.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3M ₿33.9	$32.82M ₿370.47	$32.18M ₿363.22
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,428 ₿0.99	-1.36	$32.02M ₿361.47	$89,668 ₿1.0056	$87,916 ₿0.99	$5.17K ₿0.06	$32.02M ₿361.47	$32.02M ₿361.47
894	Balancer BAL	$0.4937 ₿0.0000055	-0.64	$31.91M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.26M ₿398.01	$31.91M ₿360.12
895	Purr PURR	$0.05347 ₿0.00000060	-2.77	$31.86M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.25M ₿14.13	$31.86M ₿359.64	$31.86M ₿359.64
896	Bifrost BFC	$0.02281 ₿0.00000025	-1.87	$31.74M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$671.14K ₿7.57	$54.04M ₿609.73	$31.74M ₿358.15
897	Gigachad GIGA	$0.003301 ₿0.000000037	-8.88	$31.72M ₿357.88	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.13M ₿24.09	$31.72M ₿357.88	$31.72M ₿357.88
898	DIAdata DIA	$0.2642 ₿0.0000029	-1.90	$31.61M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.95M ₿22.01	$44.6M ₿503.16	$31.61M ₿356.69
899	Across Protocol ACX	$0.04767 ₿0.00000053	-2.07	$31.51M ₿355.44	$0.04868 ₿0.00000054	$0.0473 ₿0.00000053	$1.45M ₿16.34	$47.54M ₿536.34	$31.51M ₿355.44
903	Dacxi DXI	$0.0006469 ₿0.0000000072	-1.97	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$348.57K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.50	$31M ₿349.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$692.06K ₿7.81	$35.66M ₿402.5	$31M ₿349.9
909	Token Pocket TPT	$0.009452 ₿0.00000010	0.13	$30.68M ₿346.14	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.87K ₿0.84	$30.68M ₿346.14	$30.68M ₿346.14
910	Kujira KUJI	$0.04265 ₿0.00000048	-5.76	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	BLOCKv VEE	$0.008403 ₿0.000000094	0.04	$30.61M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$430.05K ₿4.85	$30.61M ₿345.44	$30.61M ₿345.44
912	Orderly ORDER	$0.0838 ₿0.00000094	-13.06	$30.59M ₿345.25	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$17.08M ₿192.7	$83.8M ₿945.86	$30.59M ₿345.25
915	Medibloc MED	$0.002865 ₿0.000000032	-2.46	$30.5M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$619.47K ₿6.98	$32.76M ₿369.82	$30.5M ₿344.26
916	XT.com Token XT	$5.03 ₿0.000056	-0.82	$30.41M ₿343.2	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.63M ₿52.23	$5.03B ₿56.77K	$30.41M ₿343.2
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	dKargo DKA	$0.00608 ₿0.000000068	-1.66	$30.32M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.36	$30.32M ₿342.44	$30.32M ₿342.44
922	Cartesi CTSI	$0.03338 ₿0.00000037	-1.62	$30.12M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.74M ₿19.62	$33.39M ₿376.9	$30.12M ₿339.96
925	Radix XRD	$0.002241 ₿0.000000025	-16.17	$30.02M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$479.43K ₿5.41	$30.02M ₿337.52	$30.02M ₿337.51
928	Aurora AURORA	$0.0443 ₿0.00000049	-5.12	$29.86M ₿337.01	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$469.75K ₿5.3	$44.28M ₿499.68	$29.86M ₿337.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	CargoX CXO	$0.1769 ₿0.0000019	0.86	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿429.55	$29.57M ₿333.79
933	Tree TREE	$0.2914 ₿0.0000032	-3.33	$29.54M ₿333.34	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.47K ₿1.62	$33.6M ₿379.15	$29.54M ₿333.34
935	SPACE ID ID	$0.06831 ₿0.00000076	2.18	$29.42M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.7M ₿64.71	$136.46M ₿1.54K	$29.42M ₿331.48
937	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.91	$29.33M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$38.02K ₿0.43	$39.26M ₿443.09	$29.33M ₿331.04
938	Thena THE	$0.2386 ₿0.0000026	-0.09	$29.24M ₿330.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.68	$65.38M ₿739.09	$29.24M ₿330.57
939	Xai XAI	$0.01488 ₿0.00000016	-0.68	$29.19M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.81M ₿65.66	$31.81M ₿358.92	$29.19M ₿329.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}