Страница результатов 5 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	Dogelon Mars ELON	$0.00000004128 ₿0.00000000000047	-1.69	$41.03M ₿470.73	$0.00000004212 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.44M ₿62.32	$41.03M ₿470.73	$41.03M ₿470.73
756	Binance-Peg DAI DAI	$1 ₿0.000011	0.13	$40.98M ₿470.05	$1 ₿0.000011	$0.9983 ₿0.000011	$344.64K ₿3.95	$40.98M ₿470.05	$40.98M ₿470.05
759	BLAST BLAST	$0.0007476 ₿0.0000000085	-11.17	$40.69M ₿466.81	$0.000918 ₿0.000000010	$0.0007475 ₿0.0000000085	$9.19M ₿105.29	$74.77M ₿857.83	$40.69M ₿466.81
760	Spell Token SPELL	$0.0002371 ₿0.0000000027	-3.49	$40.66M ₿466.51	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.85M ₿44.06	$46.47M ₿533.15	$40.66M ₿466.51
762	io.net IO	$0.1502 ₿0.0000017	-5.20	$40.32M ₿462.61	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.2M ₿158.81	$119.82M ₿1.38K	$40.32M ₿462.61
763	Energy Web Token EWT	$0.6648 ₿0.0000076	-2.31	$40.26M ₿461.25	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$420K ₿4.81	$42.51M ₿487.11	$40.26M ₿461.25
764	Sai SAI	$15.04 ₿0.00017	0.19	$40.13M ₿460.2	$15.03 ₿0.00017	$15.01 ₿0.00017	$23.49 ₿0	$40.13M ₿460.2	$40.13M ₿460.2
766	Stratis STRAX	$0.01958 ₿0.00000022	-2.98	$40.01M ₿458.85	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.66M ₿20.36	$41.47M ₿475.61	$40.01M ₿458.85
770	DEAPCOIN DEP	$0.001437 ₿0.000000016	0.02	$39.6M ₿453.7	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$114.65K ₿1.31	$43M ₿492.71	$39.6M ₿453.7
771	Lisk LSK	$0.1755 ₿0.0000019	-1.82	$39.48M ₿452.83	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.11M ₿50.04	$69.75M ₿799.88	$39.48M ₿452.83
773	Swipe SXP	$0.05864 ₿0.00000067	-4.36	$39.29M ₿450.51	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.94M ₿37.52	$39.46M ₿452.41	$39.29M ₿450.51
774	Lista DAO LISTA	$0.1355 ₿0.0000015	-5.55	$39.23M ₿449.52	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$4.13M ₿47.31	$107.83M ₿1.24K	$39.23M ₿449.52
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿448.44	$0.9997 ₿0.000011	$0.998 ₿0.000011	$875.29K ₿10.03	$39.1M ₿448.44	$39.1M ₿448.44
777	Big Time BIGTIME	$0.02047 ₿0.00000023	-2.63	$39.04M ₿447.35	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.42M ₿165.1	$102.3M ₿1.17K	$39.04M ₿447.35
778	Tokamak Network TON	$0.7047 ₿0.0000080	-1.22	$39.03M ₿447.2	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.07M ₿12.29	$70.88M ₿812.15	$39.03M ₿447.2
780	Slash Vision Labs SVL	$0.01923 ₿0.00000022	1.65	$38.91M ₿446.4	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$166.92K ₿1.91	$192.24M ₿2.21K	$38.91M ₿446.4
783	Kelp Gain AGETH	$2,953.2 ₿0.033	-2.91	$38.69M ₿443.69	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$611.07 ₿0.01	$38.69M ₿443.69	$38.69M ₿443.69
784	ZelCash FLUX	$0.0961 ₿0.0000011	-4.92	$38.44M ₿440.76	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.07M ₿35.14	$38.45M ₿440.79	$38.44M ₿440.76
787	BOOK OF MEME BOME	$0.0005547 ₿0.0000000063	-4.89	$38.27M ₿439.05	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.37M ₿164.64	$38.27M ₿439.05	$38.27M ₿439.05
788	Audius AUDIO	$0.02745 ₿0.00000031	-4.20	$38.19M ₿438.01	$0.02867 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.91	$38.19M ₿438.01	$38.19M ₿438.01
789	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.71	$38.15M ₿437.17	$3.48 ₿0.000039	$3.41 ₿0.000038	$44.16K ₿0.51	$38.15M ₿437.17	$38.15M ₿437.17
793	Osmosis OSMO	$0.05011 ₿0.00000057	-5.28	$38.07M ₿436.78	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.98M ₿34.09	$49.32M ₿565.87	$38.07M ₿436.78
794	Tornado Cash TORN	$10.06 ₿0.00011	-2.37	$37.75M ₿433.12	$10.45 ₿0.00011	$9.82 ₿0.00011	$143.54K ₿1.64	$99.07M ₿1.14K	$37.75M ₿433.12
795	BurnedFi BURN	$3.04 ₿0.000034	-3.75	$37.66M ₿431.55	$3.23 ₿0.000036	$3.02 ₿0.000034	$182.49K ₿2.09	$37.66M ₿431.55	$37.66M ₿431.55
796	CertiK CTK	$0.2437 ₿0.0000027	-2.53	$37.66M ₿431.93	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.76M ₿20.14	$37.78M ₿433.31	$37.66M ₿431.93
799	Mil.k Alliance MLK	$0.07127 ₿0.00000081	-2.56	$37.56M ₿430.32	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$870.55K ₿9.97	$70.27M ₿805.19	$37.56M ₿430.32
800	Lista USD LISUSD	$0.9963 ₿0.000011	0.04	$37.46M ₿429.45	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.31K ₿0.42	$38.48M ₿441.16	$37.46M ₿429.45
802	Everipedia IQ	$0.001519 ₿0.000000017	-2.28	$37.29M ₿427.55	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.87	$37.29M ₿427.55	$37.29M ₿427.55
803	Prometeus PROM	$2.04 ₿0.000023	-6.20	$37.27M ₿427.24	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.04M ₿69.29	$39.31M ₿450.65	$37.27M ₿427.24
805	Degen DEGEN	$0.001008 ₿0.000000011	-4.73	$37.25M ₿426.85	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.86M ₿44.19	$37.25M ₿426.85	$37.25M ₿426.85
808	RIF Token RIF	$0.03704 ₿0.00000042	-4.24	$37.03M ₿424.57	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.56M ₿17.81	$37.03M ₿424.57	$37.03M ₿424.57
810	Socean Staked Sol INF	$169.29 ₿0.0019	-3.87	$36.91M ₿422.91	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.19M ₿36.54	$113.05M ₿1.3K	$36.91M ₿422.91
813	SMARDEX SDEX	$0.003913 ₿0.000000044	-5.01	$36.6M ₿419.56	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$364.7K ₿4.18	$39M ₿447.02	$36.6M ₿419.56
814	WAX WAXP	$0.008077 ₿0.000000092	-6.00	$36.55M ₿419.12	$0.008592 ₿0.000000097	$0.007975 ₿0.000000092	$2.3M ₿26.29	$67.74M ₿776.92	$36.55M ₿419.12
815	Santos FC Fan Token SANTOS	$2.27 ₿0.000026	-4.02	$36.54M ₿419.25	$2.36 ₿0.000026	$2.19 ₿0.000025	$5.15M ₿58.96	$68.11M ₿781.47	$36.54M ₿419.25
822	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿407.31	$1 ₿0.000011	$0.9994 ₿0.000011	$1.08M ₿12.35	$35.55M ₿407.32	$35.55M ₿407.31
823	Ergo ERG	$0.4282 ₿0.0000049	-0.89	$35.44M ₿406.4	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$162.77K ₿1.87	$41.84M ₿479.87	$35.44M ₿406.4
824	Euler EUL	$1.9 ₿0.000021	-18.15	$35.43M ₿406.14	$2.46 ₿0.000027	$1.81 ₿0.000020	$16.83M ₿193.64	$51.54M ₿590.84	$35.43M ₿406.14
826	Snowbank SB	$221.41 ₿0.0025	2.27	$35.35M ₿405.54	$225.07 ₿0.0025	$214.21 ₿0.0024	$561.77 ₿0.01	$35.35M ₿405.54	$35.35M ₿405.54
828	Ontology Gas ONG	$0.07973 ₿0.00000091	-3.17	$35.21M ₿403.66	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.33M ₿15.27	$63.78M ₿731.25	$35.21M ₿403.66
829	Kyber Network Crystal KNC	$0.2065 ₿0.0000023	-5.03	$35.12M ₿402.94	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.18M ₿128.05	$49.72M ₿570.43	$35.12M ₿402.94
831	TerraUSD USTC	$0.00627 ₿0.000000071	-4.63	$34.96M ₿400.6	$0.006589 ₿0.000000074	$0.006083 ₿0.000000070	$2.67M ₿27.28	$38.11M ₿436.66	$34.96M ₿400.6
832	DOVU DOVU	$0.003485 ₿0.000000039	-9.34	$34.85M ₿399.32	$0.003858 ₿0.000000043	$0.003322 ₿0.000000038	$296.45K ₿3.4	$34.85M ₿399.32	$34.85M ₿399.32
834	Delysium AGI	$0.01503 ₿0.00000017	-6.27	$34.68M ₿397.5	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.36M ₿15.54	$45.09M ₿516.88	$34.68M ₿397.5
836	Steem STEEM	$0.06422 ₿0.00000073	-2.94	$34.49M ₿395.52	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.03M ₿91.96	$34.49M ₿395.54	$34.49M ₿395.52
837	Liquity USD LUSD	$0.9993 ₿0.000011	-0.12	$34.37M ₿394.37	$1 ₿0.000011	$0.993 ₿0.000011	$100.4K ₿1.16	$34.37M ₿394.37	$34.37M ₿394.37
840	Cloud CLOUD	$0.06391 ₿0.00000073	-0.87	$34.24M ₿392.28	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$415.69K ₿4.76	$63.91M ₿732.3	$34.24M ₿392.28
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.75	$34.2M ₿392.35	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.09M ₿24	$34.2M ₿392.35	$34.2M ₿392.35
844	AI Analysis Token AIAT	$0.3096 ₿0.0000035	0.12	$34.17M ₿391.48	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.13K ₿0.25	$154.81M ₿1.77K	$34.17M ₿391.48
845	Civic CVC	$0.04266 ₿0.00000048	-2.60	$34.13M ₿391.41	$0.04386 ₿0.00000049	$0.04114 ₿0.00000047	$2.96M ₿34.34	$42.55M ₿488.04	$34.13M ₿391.41
848	Manta Network MANTA	$0.07349 ₿0.00000084	-2.63	$33.93M ₿388.74	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.99M ₿91.53	$73.47M ₿841.83	$33.93M ₿388.74
852	Wrapped NXM WNXM	$70.07 ₿0.00080	-3.06	$33.72M ₿386.66	$72.28 ₿0.00081	$67.79 ₿0.00078	$78.71K ₿0.9	$33.72M ₿386.66	$33.72M ₿386.66
853	Zentry ZENT	$0.004315 ₿0.000000049	0.53	$33.63M ₿385.81	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.63M ₿30.12	$41.91M ₿480.88	$33.63M ₿385.81
857	Metis Token METIS	$4.61 ₿0.000052	-2.59	$33.6M ₿385.54	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.73M ₿122.95	$46.04M ₿528.19	$33.6M ₿385.54
859	Hive Dollar HBD	$0.9806 ₿0.000011	-0.13	$33.47M ₿383.5	$1 ₿0.000011	$0.9566 ₿0.000010	$223.03 ₿0	$33.47M ₿383.5	$33.47M ₿383.5
861	Gravity (by Galxe) G	$0.004617 ₿0.000000052	-26.60	$33.34M ₿382.4	$0.006886 ₿0.000000077	$0.004607 ₿0.000000052	$55.04M ₿572.7	$55.32M ₿634.45	$33.34M ₿382.4
862	Cobak Token CBK	$0.3341 ₿0.0000038	0.67	$33.16M ₿380.45	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.72M ₿53.12	$33.43M ₿383.57	$33.16M ₿380.45
863	Hypha Staked AVAX STAVAX	$13.33 ₿0.00015	-3.26	$33.02M ₿378.36	$13.89 ₿0.00015	$13 ₿0.00015	$71.65K ₿0.82	$33.02M ₿378.36	$33.02M ₿378.36
864	Songbird SGB	$0.002055 ₿0.000000023	3.36	$32.98M ₿377.93	$0.002102 ₿0.000000024	$0.001981 ₿0.000000022	$126.06K ₿1.44	$39.25M ₿449.77	$32.98M ₿377.93
866	Chromia CHR	$0.03863 ₿0.00000044	-2.17	$32.93M ₿377.55	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.19M ₿36.9	$32.93M ₿377.55	$32.93M ₿377.55
867	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿375.91	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.61M ₿29.9	$32.79M ₿375.91	$32.79M ₿375.91
868	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
869	Aevo AEVO	$0.03576 ₿0.00000041	-6.44	$32.72M ₿375.41	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.37M ₿97.03	$35.72M ₿409.78	$32.72M ₿375.41
870	Phala Network PHA	$0.0396 ₿0.00000045	-3.46	$32.71M ₿374.77	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$29.42M ₿335.9	$39.6M ₿453.69	$32.71M ₿374.77
872	Smooth Love Potion SLP	$0.0008847 ₿0.000000010	-7.47	$32.21M ₿369.24	$0.0009582 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.75M ₿77.31	$32.21M ₿369.24	$32.21M ₿369.24
874	Liquity LQTY	$0.3268 ₿0.0000037	-1.90	$32M ₿367.17	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.16M ₿59.18	$32.64M ₿374.5	$32M ₿367.17
875	Metal MTL	$0.3592 ₿0.0000041	-4.20	$31.96M ₿366.53	$0.375 ₿0.0000042	$0.3514 ₿0.0000040	$2.48M ₿28.56	$31.96M ₿366.53	$31.96M ₿366.53
877	Bit2Me B2M	$0.01085 ₿0.00000012	-2.49	$31.9M ₿365.96	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.04K ₿0.94	$53.37M ₿612.37	$31.9M ₿365.96
878	Bifrost BFC	$0.02291 ₿0.00000026	-0.87	$31.88M ₿365.46	$0.02317 ₿0.00000026	$0.02278 ₿0.00000025	$1.39M ₿15.87	$54.27M ₿622.18	$31.88M ₿365.46
879	SATS (Ordinals) SATS	$0.00000001514 ₿0.00000000000017	-4.33	$31.8M ₿364.48	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.31M ₿49.38	$31.8M ₿364.48	$31.8M ₿364.48
880	Chain-key Bitcoin CKBTC	$87,252 ₿0.99	-1.81	$31.74M ₿364.05	$88,953 ₿1.0010	$86,151 ₿0.99	$533.61K ₿6.11	$31.74M ₿364.05	$31.74M ₿364.05
881	Universal ETH UNIETH	$3,187.15 ₿0.036	-2.46	$31.66M ₿362.92	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.48K ₿0.2	$31.66M ₿362.92	$31.66M ₿362.92
884	GameBuild GAME	$0.001691 ₿0.000000019	0.93	$31.31M ₿360.95	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$1.85M ₿21.22	$36.02M ₿415.2	$31.31M ₿360.95
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,948 ₿0.99	-2.05	$31.48M ₿361	$88,802 ₿1.0031	$85,848 ₿0.99	$27.49K ₿0.32	$31.48M ₿361	$31.48M ₿361
886	Balancer BAL	$0.4866 ₿0.0000055	-1.69	$31.42M ₿360.37	$0.497 ₿0.0000056	$0.4811 ₿0.0000055	$1.62M ₿18.6	$34.73M ₿398.31	$31.42M ₿360.37
887	Hivemapper HONEY	$0.00567 ₿0.000000064	-4.05	$31.39M ₿359.86	$0.005924 ₿0.000000066	$0.005531 ₿0.000000063	$382.34K ₿4.38	$36.92M ₿423.29	$31.39M ₿359.86
888	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03135 ₿0.00000035	-15.22	$31.34M ₿359.29	$0.03707 ₿0.00000041	$0.02889 ₿0.00000033	$8.66M ₿99.37	$31.34M ₿359.29	$31.34M ₿359.29
892	Dacxi DXI	$0.000665 ₿0.0000000076	-1.75	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$368.72K ₿4.22	$31.13M ₿315.8	$31.13M ₿315.8
897	Gigachad GIGA	$0.003208 ₿0.000000036	-2.64	$30.83M ₿353.07	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$1.72M ₿19.63	$30.83M ₿353.07	$30.83M ₿353.07
898	Purr PURR	$0.05156 ₿0.00000059	-4.22	$30.71M ₿352.4	$0.05415 ₿0.00000061	$0.05075 ₿0.00000058	$1.32M ₿15.12	$30.71M ₿352.4	$30.71M ₿352.4
899	Kujira KUJI	$0.0403 ₿0.00000046	-6.19	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.46 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Across Protocol ACX	$0.04621 ₿0.00000052	-3.22	$30.6M ₿350.8	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.18M ₿25	$46.17M ₿529.28	$30.6M ₿350.8
903	Token Pocket TPT	$0.009337 ₿0.00000010	-1.09	$30.41M ₿348.69	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$69.46K ₿0.76	$30.41M ₿348.69	$30.41M ₿348.69
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	DIAdata DIA	$0.2525 ₿0.0000028	-4.93	$30.2M ₿346.39	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.8M ₿32.04	$42.61M ₿488.62	$30.2M ₿346.39
909	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.82	$30.05M ₿344.47	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$381.79K ₿4.37	$30.05M ₿344.47	$30.05M ₿344.47
910	dKargo DKA	$0.006001 ₿0.000000068	-2.45	$30.04M ₿344.46	$0.006183 ₿0.000000070	$0.005968 ₿0.000000068	$1.92M ₿22	$30.04M ₿344.46	$30.04M ₿344.46
914	Aurora AURORA	$0.04432 ₿0.00000050	0.39	$29.91M ₿343.22	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$439.65K ₿5.04	$44.34M ₿508.77	$29.91M ₿343.22
917	BLOCKv VEE	$0.008158 ₿0.000000093	-1.16	$29.65M ₿340.04	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$595.93K ₿6.82	$29.65M ₿340.04	$29.65M ₿340.04
918	XT.com Token XT	$4.91 ₿0.000056	-2.57	$29.65M ₿339.87	$5.04 ₿0.000056	$4.83 ₿0.000055	$14.41M ₿165.13	$4.9B ₿56.22K	$29.65M ₿339.87
921	Uquid Coin UQC	$2.96 ₿0.000033	0.07	$29.58M ₿339.27	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.25K ₿0.38	$118.33M ₿1.36K	$29.58M ₿339.27
923	Thena THE	$0.2398 ₿0.0000027	-0.38	$29.45M ₿337.64	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$7.98M ₿91.38	$65.85M ₿754.91	$29.45M ₿337.64
925	Medibloc MED	$0.002751 ₿0.000000031	-5.19	$29.28M ₿335.78	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$854.43K ₿9.79	$31.45M ₿360.71	$29.28M ₿335.78
927	Ocean Protocol OCEAN	$0.145 ₿0.0000016	-1.79	$29.01M ₿332.58	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$101.16K ₿1.16	$38.83M ₿445.15	$29.01M ₿332.58
928	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.13	$28.95M ₿331.75	$1 ₿0.000011	$0.9972 ₿0.000011	$316.25K ₿3.17	$28.95M ₿331.75	$28.95M ₿331.75
930	Tree TREE	$0.2848 ₿0.0000032	-2.58	$28.88M ₿330.84	$0.2978 ₿0.0000033	$0.2787 ₿0.0000032	$34.81K ₿0.4	$32.84M ₿376.29	$28.88M ₿330.84
931	QuarkChain QKC	$0.004003 ₿0.000000045	-1.14	$28.84M ₿330.66	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$501.67K ₿5.75	$40.04M ₿459.03	$28.84M ₿330.66
932	CargoX CXO	$0.1717 ₿0.0000019	-2.71	$28.71M ₿329.22	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$15.74K ₿0.18	$36.94M ₿423.68	$28.71M ₿329.22
933	Cartesi CTSI	$0.03169 ₿0.00000036	-5.86	$28.6M ₿327.67	$0.03367 ₿0.00000038	$0.03102 ₿0.00000035	$2.87M ₿32.34	$31.7M ₿363.23	$28.6M ₿327.67
934	Nym NYM	$0.03456 ₿0.00000039	3.71	$28.54M ₿327.18	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.57M ₿18.02	$34.57M ₿396.38	$28.54M ₿327.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}