16结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	HahaYes RIZO	$0.000002929 ₿0.000000000032	-7.39	$1.23M ₿13.62	$0.00000317 ₿0.000000000035	$0.0000029 ₿0.000000000032	$29.62K ₿0.33	$1.23M ₿13.62	$1.23M ₿13.62
3523	Ternoa CAPS	$0.0006675 ₿0.0000000074	-6.35	$1.25M ₿13.88	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000073	$19.8K ₿0.22	$1.71M ₿18.94	$1.25M ₿13.88
3524	Convertible JPY Token CJPY	$0.005724 ₿0.000000063	-0.51	$1.22M ₿13.53	$0.005806 ₿0.000000065	$0.005678 ₿0.000000063	$19.2K ₿0.21	$1.22M ₿13.53	$1.22M ₿13.53
3526	Levana LVN	$0.001517 ₿0.000000017	2.91	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3527	Gelato GEL	$0.00447 ₿0.000000049	-9.09	$1.22M ₿13.5	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$109.84K ₿1.22	$1.88M ₿20.89	$1.22M ₿13.5
3529	LinqAI LNQ	$0.003973 ₿0.000000044	-4.34	$1.21M ₿13.46	$0.004158 ₿0.000000046	$0.003867 ₿0.000000043	$212.76K ₿2.36	$3.52M ₿39.18	$1.21M ₿13.46
3535	MAGA Hat MAGA	$0.00000295 ₿0.000000000032	-1.67	$1.21M ₿13.43	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$310.49K ₿3.45	$1.22M ₿13.53	$1.21M ₿13.43
3537	Polkaswap PSWAP	$0.0003502 ₿0.0000000038	-1.34	$1.21M ₿13.44	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.82K ₿0.09	$3.5M ₿38.92	$1.21M ₿13.44
3538	Exactly Protocol EXA	$0.2685 ₿0.0000029	-3.12	$1.21M ₿13.39	$0.2791 ₿0.0000030	$0.2625 ₿0.0000029	$240.48 ₿0	$2.69M ₿29.76	$1.21M ₿13.39
3539	HELLO HELLO	$0.00226 ₿0.000000025	-8.00	$1.21M ₿13.38	$0.002461 ₿0.000000027	$0.002247 ₿0.000000025	$146.84K ₿1.63	$2.27M ₿25.18	$1.21M ₿13.38
3549	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3550	MINATIVERSE MNTC	$0.2161 ₿0.0000023	-6.63	$1.18M ₿13.2	$0.2413 ₿0.0000026	$0.2161 ₿0.0000024	$5.79K ₿0.06	$2.24M ₿24.95	$1.18M ₿13.2
3553	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	-1.60	$1.19M ₿13.17	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$3.98K ₿0.04	$1.4M ₿15.57	$1.19M ₿13.17
3556	GEEQ GEEQ	$0.02177 ₿0.00000024	-4.86	$1.19M ₿13.19	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$274.54K ₿3.05	$2.18M ₿24.19	$1.19M ₿13.19
3565	SolanaHub staked SOL RASOL	$149.95 ₿0.0016	1.78	$1.18M ₿13.06	$150.77 ₿0.0016	$144.77 ₿0.0016	$1.97K ₿0.02	$1.18M ₿13.06	$1.18M ₿13.06
3568	Piteas PTS	$0.01699 ₿0.00000018	-1.04	$1.19M ₿13.04	$0.01758 ₿0.00000019	$0.01656 ₿0.00000018	$237.22 ₿0	$1.69M ₿18.63	$1.19M ₿13.04
3569	Etherisc DIP	$0.003065 ₿0.000000034	-3.38	$1.18M ₿13.03	$0.003228 ₿0.000000035	$0.002961 ₿0.000000033	$1.16K ₿0.01	$3.07M ₿33.98	$1.18M ₿13.03
3570	Darwinia Network Native Token RING	$0.00069 ₿0.0000000076	-6.02	$1.18M ₿13.05	$0.0007352 ₿0.0000000081	$0.0006746 ₿0.0000000075	$18.98K ₿0.21	$1.45M ₿16.08	$1.18M ₿13.05
3572	Prism PRISM	$0.0006409 ₿0.0000000070	1.13	$1.17M ₿13.02	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$14.63K ₿0.16	$1.22M ₿13.58	$1.17M ₿13.02
3577	ALEX Lab ALEX	$0.001228 ₿0.000000013	0.99	$1.17M ₿13.01	$0.001226 ₿0.000000013	$0.001173 ₿0.000000013	$215.25K ₿2.39	$1.23M ₿13.62	$1.17M ₿13.01
3579	UFO Gaming UFO	$0.00000004542 ₿0.00000000000050	-0.89	$1.17M ₿12.98	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$37.41K ₿0.42	$1.17M ₿12.98	$1.17M ₿12.98
3580	DeRace ZERC	$0.009747 ₿0.00000010	-3.71	$1.17M ₿12.98	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$66.69K ₿0.74	$1.17M ₿12.98	$1.17M ₿12.98
3583	Cardstack CARD	$0.0003892 ₿0.0000000043	13.51	$1.17M ₿12.94	$0.0003898 ₿0.0000000043	$0.0003286 ₿0.0000000037	$40.38K ₿0.45	$2.34M ₿25.88	$1.17M ₿12.94
3584	catwifhat $CWIF	$0.000000039 ₿0.00000000000043	1.09	$1.17M ₿12.92	$0.00000003981 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.54K ₿0.18	$1.17M ₿12.92	$1.17M ₿12.92
3587	Rejuve.AI RJV	$0.002177 ₿0.000000024	0.61	$1.17M ₿12.96	$0.00218 ₿0.000000024	$0.00209 ₿0.000000023	$94.51K ₿1.05	$2.18M ₿24.2	$1.17M ₿12.96
3592	Ethernity Chain ERN	$0.03874 ₿0.00000042	-5.40	$1.16M ₿12.89	$0.04105 ₿0.00000045	$0.03828 ₿0.00000042	$1.18K ₿0.01	$1.16M ₿12.89	$1.16M ₿12.89
3594	OpenOcean OOE	$0.002311 ₿0.000000025	-4.43	$1.17M ₿12.95	$0.002422 ₿0.000000027	$0.002289 ₿0.000000025	$90.39K ₿1.01	$2.31M ₿25.67	$1.17M ₿12.95
3595	DexCheck AI DCK	$0.001644 ₿0.000000018	1.04	$1.16M ₿12.87	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$442.59K ₿4.92	$1.58M ₿17.53	$1.16M ₿12.87
3596	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3598	Shiba Predator QOM	$0.000000001916 ₿0.000000000000021	-1.27	$1.15M ₿12.78	$0.000000001944 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$424.97 ₿0	$1.15M ₿12.78	$1.15M ₿12.78
3601	Harambe on Solana HARAMBE	$0.001157 ₿0.000000012	-2.25	$1.15M ₿12.77	$0.001186 ₿0.000000013	$0.001114 ₿0.000000012	$9.04K ₿0.1	$1.15M ₿12.77	$1.15M ₿12.77
3602	Flamengo Fan Token MENGO	$0.07603 ₿0.00000084	3.95	$1.15M ₿12.78	$0.07629 ₿0.00000085	$0.07227 ₿0.00000080	$140.43K ₿1.51	$2.28M ₿25.31	$1.15M ₿12.78
3605	Oxygen OXY	$0.005674 ₿0.000000063	13.77	$1.15M ₿12.74	$0.005681 ₿0.000000063	$0.004829 ₿0.000000054	$590.9 ₿0.01	$56.74M ₿629.65	$1.15M ₿12.74
3606	Crowny Token CRWNY	$0.001638 ₿0.000000018	-2.74	$1.15M ₿12.75	$0.001686 ₿0.000000018	$0.001558 ₿0.000000017	$3.74K ₿0.04	$1.33M ₿14.79	$1.15M ₿12.75
3611	BoxBet BXBT	$0.01333 ₿0.00000014	-2.69	$1.14M ₿12.65	$0.01374 ₿0.00000015	$0.01317 ₿0.00000014	$43.34K ₿0.48	$1.27M ₿14.12	$1.14M ₿12.65
3612	Treecle TRCL	$0.001144 ₿0.000000012	-0.15	$1.14M ₿12.66	$0.001192 ₿0.000000013	$0.001128 ₿0.000000012	$12.15K ₿0.13	$1.14M ₿12.66	$1.14M ₿12.66
3614	Serenity SERSH	$0.02662 ₿0.00000029	-7.35	$1.14M ₿12.62	$0.02942 ₿0.00000032	$0.02669 ₿0.00000029	$27.07K ₿0.3	$2.66M ₿29.5	$1.14M ₿12.62
3618	Sperax USD USDS	$0.9987 ₿0.000011	0.07	$1.13M ₿12.61	$1.01 ₿0.000011	$0.9826 ₿0.000010	$13.85K ₿0.15	$1.13M ₿12.61	$1.13M ₿12.61
3619	Chudjak CHUD	$0.001228 ₿0.000000013	-5.81	$1.13M ₿12.57	$0.001317 ₿0.000000014	$0.001208 ₿0.000000013	$10.12K ₿0.11	$1.13M ₿12.57	$1.13M ₿12.57
3622	Celsius Network CEL	$0.03163 ₿0.00000035	25.21	$1.13M ₿12.51	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$348.6K ₿3.88	$1.13M ₿12.51	$1.13M ₿12.51
3624	Octavia VIA	$0.01148 ₿0.00000012	-6.50	$1.13M ₿12.51	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$99.98K ₿1.11	$1.13M ₿12.51	$1.13M ₿12.51
3627	IRISnet IRIS	$0.0006936 ₿0.0000000077	-15.85	$1.12M ₿12.46	$0.0008258 ₿0.0000000091	$0.0006838 ₿0.0000000076	$17.76K ₿0.2	$1.37M ₿15.24	$1.12M ₿12.46
3631	Hydro Protocol HDRO	$0.002527 ₿0.000000028	-2.20	$1.12M ₿12.42	$0.002586 ₿0.000000029	$0.00244 ₿0.000000027	$23.22K ₿0.26	$2.55M ₿28.21	$1.12M ₿12.42
3633	Eesee ESE	$0.001746 ₿0.000000019	-4.57	$1.12M ₿12.4	$0.001831 ₿0.000000020	$0.001707 ₿0.000000019	$321.74K ₿3.57	$1.22M ₿13.52	$1.12M ₿12.4
3636	Shrapnel SHRAP	$0.0007228 ₿0.0000000080	-13.10	$1.12M ₿12.38	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.95K ₿0.28	$2.16M ₿23.99	$1.12M ₿12.38
3637	LoungeM LZM	$0.007739 ₿0.000000085	0.07	$1.12M ₿12.4	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$229.52 ₿0	$7.74M ₿85.98	$1.12M ₿12.4
3639	LockTrip LOC	$0.0676 ₿0.00000075	2.30	$1.12M ₿12.36	$0.06754 ₿0.00000075	$0.06566 ₿0.00000072	$109.54 ₿0	$1.26M ₿13.91	$1.12M ₿12.36
3643	HOLD EARN	$0.002628 ₿0.000000029	-10.44	$1.11M ₿12.29	$0.002946 ₿0.000000033	$0.002579 ₿0.000000028	$1.58K ₿0.02	$1.11M ₿12.29	$1.11M ₿12.29
3650	Real Smurf Cat SMURFCAT	$0.00001097 ₿0.00000000012	-0.88	$1.1M ₿12.16	$0.00001137 ₿0.00000000012	$0.00001068 ₿0.00000000011	$90.29K ₿1	$1.1M ₿12.16	$1.1M ₿12.16
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3653	FlowX Finance FLX	$0.1652 ₿0.0000018	-0.32	$1.1M ₿12.16	$0.1667 ₿0.0000018	$0.1467 ₿0.0000016	$2.03K ₿0.02	$1.65M ₿18.32	$1.1M ₿12.16
3654	Tron Bull BULL	$0.001096 ₿0.000000012	-1.94	$1.1M ₿12.16	$0.001121 ₿0.000000012	$0.001081 ₿0.000000012	$2.45K ₿0.03	$1.1M ₿12.16	$1.1M ₿12.16
3656	Stride STRD	$0.02742 ₿0.00000030	-0.06	$1.09M ₿12.14	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.45K ₿0.11	$1.09M ₿12.14	$1.09M ₿12.14
3658	Rubic RBC	$0.005185 ₿0.000000057	-2.34	$1.09M ₿12.12	$0.00535 ₿0.000000059	$0.005018 ₿0.000000056	$120.94K ₿1.34	$1.09M ₿12.12	$1.09M ₿12.12
3659	Credefi CREDI	$0.001461 ₿0.000000016	-3.73	$1.09M ₿12.16	$0.001517 ₿0.000000016	$0.001457 ₿0.000000016	$59K ₿0.66	$1.37M ₿15.26	$1.09M ₿12.16
3660	IDRX IDRX	$0.00005882 ₿0.00000000065	0.07	$1.09M ₿12.08	$0.00005895 ₿0.00000000066	$0.00005873 ₿0.00000000064	$22.28K ₿0.25	$1.09M ₿12.08	$1.09M ₿12.08
3662	Prisma Governance Token PRISMA	$0.01116 ₿0.00000012	-4.75	$1.09M ₿12.06	$0.01178 ₿0.00000013	$0.01064 ₿0.00000011	$2.87K ₿0.03	$3.35M ₿37.1	$1.09M ₿12.06
3663	Ispolink ISP	$0.0001158 ₿0.0000000012	-1.25	$1.09M ₿12.09	$0.0001173 ₿0.0000000013	$0.0001126 ₿0.0000000012	$95.57K ₿1.06	$1.13M ₿12.59	$1.09M ₿12.09
3664	Matrix AI Network MAN	$0.002302 ₿0.000000025	-7.57	$1.09M ₿12.05	$0.002497 ₿0.000000027	$0.002236 ₿0.000000025	$87.01K ₿0.97	$1.78M ₿19.71	$1.09M ₿12.05
3668	Nuritopia NBLU	$0.0004495 ₿0.0000000049	-0.40	$1.08M ₿12.02	$0.0004524 ₿0.0000000050	$0.0004367 ₿0.0000000048	$62.25K ₿0.69	$2.23M ₿24.73	$1.08M ₿12.02
3670	Balance Tokens BALN	$0.03319 ₿0.00000036	-17.26	$1.08M ₿12	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$10.59K ₿0.12	$1.08M ₿12	$1.08M ₿12
3672	Decubate DCB	$0.002794 ₿0.000000031	-0.68	$1.08M ₿11.99	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$109.57K ₿1.22	$2.79M ₿30.99	$1.08M ₿11.99
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	Ryo Currency RYO	$0.01768 ₿0.00000019	-7.55	$1.07M ₿11.87	$0.01957 ₿0.00000022	$0.01765 ₿0.00000019	$1.94K ₿0.02	$1.56M ₿17.29	$1.07M ₿11.87
3684	Wrapped MistCoin WMC	$2.04 ₿0.000022	-1.09	$1.07M ₿11.86	$2.07 ₿0.000023	$1.97 ₿0.000022	$939.96 ₿0.01	$1.22M ₿13.56	$1.07M ₿11.86
3689	LTO Network EQTY	$0.003662 ₿0.000000040	3.03	$1.07M ₿11.82	$0.003931 ₿0.000000044	$0.003554 ₿0.000000039	$157.75K ₿1.75	$1.07M ₿11.82	$1.07M ₿11.82
3691	SelfKey KEY	$0.0001771 ₿0.0000000019	0.77	$1.06M ₿11.8	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.47K ₿0.05	$1.06M ₿11.8	$1.06M ₿11.8
3693	WOZX WOZX	$0.001716 ₿0.000000019	4.14	$1.06M ₿11.78	$0.001716 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.72M ₿19.03	$1.06M ₿11.78
3694	Nuklai NAI	$0.0002462 ₿0.0000000027	2.55	$1.06M ₿11.75	$0.0002463 ₿0.0000000027	$0.0002379 ₿0.0000000026	$29.4K ₿0.33	$2.46M ₿27.29	$1.06M ₿11.75
3701	Jones DAO JONES	$0.2031 ₿0.0000022	-1.67	$1.05M ₿11.7	$0.2068 ₿0.0000022	$0.1992 ₿0.0000022	$223.82 ₿0	$2.03M ₿22.55	$1.05M ₿11.7
3702	mfercoin MFER	$0.001057 ₿0.000000011	-8.02	$1.05M ₿11.68	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$435.77K ₿4.84	$1.05M ₿11.68	$1.05M ₿11.68
3706	VLaunch VPAD	$0.002326 ₿0.000000025	-0.57	$1.05M ₿11.67	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$30.97K ₿0.34	$1.16M ₿12.89	$1.05M ₿11.67
3708	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000012	4.01	$1.05M ₿11.66	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$30.21K ₿0.34	$1.05M ₿11.66	$1.05M ₿11.66
3712	LEOX LEOX	$0.02075 ₿0.00000023	-1.04	$1.05M ₿11.69	$0.02096 ₿0.00000023	$0.01999 ₿0.00000022	$55.31K ₿0.61	$1.05M ₿11.69	$1.05M ₿11.69
3713	daCat DACAT	$0.000000002601 ₿0.000000000000029	-1.76	$1.05M ₿11.76	$0.000000002655 ₿0.000000000000029	$0.00000000254 ₿0.000000000000028	$916.51 ₿0.01	$1.05M ₿11.76	$1.05M ₿11.76
3715	TEH EPIK DUCK EPIK	$0.001238 ₿0.000000013	1.58	$1.05M ₿11.62	$0.001237 ₿0.000000013	$0.001199 ₿0.000000013	$99.93K ₿1.11	$1.05M ₿11.62	$1.05M ₿11.62
3722	Jeff JEFF	$1.04 ₿0.000011	-2.25	$1.04M ₿11.54	$1.06 ₿0.000011	$1.02 ₿0.000011	$27.13K ₿0.3	$1.04M ₿11.54	$1.04M ₿11.54
3729	MagicCraft MCRT	$0.0002055 ₿0.0000000022	0.05	$1.04M ₿11.5	$0.0002056 ₿0.0000000023	$0.0002043 ₿0.0000000022	$143.36K ₿1.59	$1.48M ₿16.43	$1.04M ₿11.5
3732	The Big Five BFT	$0.00001038 ₿0.00000000011	-10.35	$1.03M ₿11.46	$0.0000116 ₿0.00000000013	$0.00001031 ₿0.00000000011	$9.47K ₿0.11	$1.04M ₿11.54	$1.03M ₿11.46
3734	SingularityDAO SDAO	$0.01137 ₿0.00000012	-9.74	$1.03M ₿11.42	$0.01264 ₿0.00000014	$0.01133 ₿0.00000012	$476.85 ₿0.01	$1.14M ₿12.62	$1.03M ₿11.42
3738	Turbos Finance TURBOS	$0.000154 ₿0.0000000017	-4.01	$1.03M ₿11.37	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$78.09K ₿0.87	$1.55M ₿17.18	$1.03M ₿11.37
3744	Smoking Chicken Fish SCF	$0.001027 ₿0.000000011	-4.79	$1.02M ₿11.34	$0.001122 ₿0.000000012	$0.001 ₿0.000000011	$137.31K ₿1.53	$1.02M ₿11.34	$1.02M ₿11.34
3748	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3753	Belt BELT	$0.04853 ₿0.00000053	-1.69	$1.01M ₿11.23	$0.0495 ₿0.00000055	$0.04723 ₿0.00000053	$8.02 ₿0	$2.55M ₿28.28	$1.01M ₿11.23
3754	Cosplay Token COT	$0.001082 ₿0.000000012	-0.24	$1.02M ₿11.28	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$46.98K ₿0.52	$1.08M ₿12.02	$1.02M ₿11.28
3755	Spain National Fan Token SNFT	$0.04433 ₿0.00000049	16.13	$1.02M ₿11.27	$0.04684 ₿0.00000052	$0.03804 ₿0.00000042	$58.39K ₿0.65	$1.02M ₿11.27	$1.02M ₿11.27
3757	NPC On Solana NPCS	$0.001012 ₿0.000000011	-0.32	$1.01M ₿11.2	$0.001024 ₿0.000000011	$0.0009965 ₿0.000000011	$57.04K ₿0.63	$1.01M ₿11.2	$1.01M ₿11.2
3758	FAYA FAYA	$0.00000009438 ₿0.0000000000010	-0.10	$1.01M ₿11.18	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.38K ₿0.13	$9.44M ₿104.61	$1.01M ₿11.18
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3762	Kite KITE	$1.16 ₿0.000012	-2.70	$991.14K ₿11.14	$1.21 ₿0.000013	$1.14 ₿0.000012	$398.57 ₿0	$994.11K ₿11.18	$991.14K ₿11.14
3770	Aston Villa Fan Token AVL	$0.1519 ₿0.0000016	-1.83	$995.47K ₿11.06	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$92.91K ₿1.03	$1.52M ₿16.89	$995.47K ₿11.06
3774	Mars Protocol MARS	$0.004173 ₿0.000000041	-3.36	$990.09K ₿10.99	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$1.45K ₿0.01	$1.7M ₿18.86	$990.09K ₿10.99
3775	Meter MTRG	$0.03067 ₿0.00000034	0.85	$990.2K ₿10.99	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$71.01K ₿0.79	$1.5M ₿16.64	$990.2K ₿10.99
3776	Million MM	$0.9868 ₿0.000010	-0.51	$987.47K ₿10.94	$0.9966 ₿0.000011	$0.9453 ₿0.000010	$5.12K ₿0.06	$987.47K ₿10.94	$987.47K ₿10.94
3777	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3780	Witnet WIT	$0.0007383 ₿0.0000000082	1.20	$984.19K ₿10.93	$0.0007403 ₿0.0000000082	$0.0007193 ₿0.0000000080	$86.58 ₿0	$1.85M ₿20.51	$984.19K ₿10.93
3782	XAYA WCHI	$0.01702 ₿0.00000018	-0.12	$980.86K ₿10.89	$0.0171 ₿0.00000018	$0.01647 ₿0.00000018	$501.39 ₿0.01	$1.32M ₿14.61	$980.86K ₿10.89
3791	Mobius MOBI	$0.001899 ₿0.000000021	0.99	$976.48K ₿10.82	$0.001969 ₿0.000000021	$0.001413 ₿0.000000015	$12.28K ₿0.14	$1.69M ₿18.7	$976.48K ₿10.82
3793	Minted MTD	$0.004183 ₿0.000000046	-1.86	$974.48K ₿10.82	$0.004263 ₿0.000000047	$0.004091 ₿0.000000045	$2.35K ₿0.03	$4.19M ₿46.49	$974.48K ₿10.82
3796	Elastic Finance Token EEFI	$16.66 ₿0.00018	0.21	$970.84K ₿10.78	$16.7 ₿0.00018	$16.13 ₿0.00018	$1.61K ₿0.02	$970.84K ₿10.78	$970.84K ₿10.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}