$2.17T
Capitalização total de mercado
$110.56B
Volume total
BTC 56.08%     ETH 8.68%
Dominância

Página de Resultados 16 para Principais criptomoedas Adidas Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Adidas Ecosystem
Adidas Ecosystem (3680)
Filtros avançados
Adidas Ecosystem (3680)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3846 Seedify.fund  SFUND $0.004509
₿0.000000074
3.63 $374.28K
₿6.16
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2K
₿0.03
$450.94K
₿7.43
$374.28K
₿6.16
Previsão de Preço do Seedify.fund(sfund)
3847 PLEARN  PLN $0.004139
₿0.000000068
0.14 $374.29K
₿6.17
$0.004345
₿0.000000071
$0.00412
₿0.000000066
$68.66K
₿1.13
$1.42M
₿23.46
$374.29K
₿6.17
Previsão de Preço do PLEARN(pln)
3848 AVAX HAS NO CHILL  NOCHILL $0.0002442
₿0.0000000040
-4.88 $374.24K
₿6.17
$0.0002594
₿0.0000000043
$0.0002335
₿0.0000000038
$55.13K
₿0.91
$374.24K
₿6.17
$374.24K
₿6.17
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3854 PINO  PINO $0.0003772
₿0.0000000061
5.75 $371.72K
₿6.13
$0.0004127
₿0.0000000067
$0.0003545
₿0.0000000059
$5.16K
₿0.08
$371.72K
₿6.13
$371.72K
₿6.13
Previsão de Preço do PINO(pino)
3855 Monavale  MONA $35.5
₿0.00058
1.58 $371.22K
₿6.12
$35.93
₿0.00059
$34.47
₿0.00056
$571.83
₿0.01
$401.18K
₿6.61
$371.22K
₿6.12
Previsão de Preço do Monavale(mona)
3858 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
Previsão de Preço do GoGoPool(ggp)
3866 GEEQ  GEEQ $0.006796
₿0.00000011
2.86 $370.43K
₿6.08
$0.006803
₿0.00000011
$0.006465
₿0.00000010
$177.96K
₿2.92
$679.69K
₿11.16
$370.43K
₿6.08
Previsão de Preço do GEEQ(geeq)
3868 PunkCity  PUNK $0.007779
₿0.00000012
7.46 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.39
$368.45K
₿6.07
Previsão de Preço do PunkCity(punk)
3871 Hemule  HEMULE $0.0003754
₿0.0000000061
-0.27 $367.98K
₿6.07
$0.0004005
₿0.0000000065
$0.0003629
₿0.0000000060
$14.49
₿0
$367.98K
₿6.07
$367.98K
₿6.07
Previsão de Preço do Hemule(hemule)
3872 dForce Token  DF $0.0003667
₿0.0000000060
7.71 $367.57K
₿6.05
$0.0003738
₿0.0000000061
$0.0003391
₿0.0000000056
$116.65
₿0
$367.57K
₿6.05
$367.57K
₿6.05
Previsão de Preço do dForce Token(df)
3881 Spain National Fan Token  SNFT $0.01594
₿0.00000026
-5.49 $365.15K
₿6.01
$0.01766
₿0.00000028
$0.01573
₿0.00000025
$56.94K
₿0.94
$365.15K
₿6.01
$365.15K
₿6.01
Previsão de Preço do Spain National Fan Token(snft)
3882 BitcoinZ  BTCZ $0.0000289
₿0.00000000047
1.56 $364.25K
₿6
$0.00002973
₿0.00000000049
$0.0000272
₿0.00000000044
$2.94K
₿0.05
$364.25K
₿6
$364.25K
₿6
Previsão de Preço do BitcoinZ(btcz)
3883 Valencia CF Fan Token  VCF $0.05512
₿0.00000090
-0.42 $364.22K
₿6
$0.05961
₿0.00000097
$0.05321
₿0.00000087
$64.58K
₿1.06
$547.16K
₿9.02
$364.22K
₿6
Previsão de Preço do Valencia CF Fan Token(vcf)
3885 Solama  SOLAMA $0.0005377
₿0.0000000088
2.53 $363.17K
₿5.99
$0.0005525
₿0.0000000089
$0.0005228
₿0.0000000086
$29.55K
₿0.49
$363.17K
₿5.99
$363.17K
₿5.99
Previsão de Preço do Solama(solama)
3886 Cryptocart  CART $0.3883
₿0.0000059
0 $361.31K
₿5.5
$0
$0
$9.95
₿0
$388.35K
₿5.91
$361.31K
₿5.5
Previsão de Preço do Cryptocart(cart)
3887 BlackCardCoin  BCCOIN $0.0361
₿0.00000059
-2.07 $361K
₿5.95
$0.03692
₿0.00000062
$0.036
₿0.00000059
$417.34K
₿6.88
$2.53M
₿41.66
$361K
₿5.95
Previsão de Preço do BlackCardCoin(bccoin)
3889 Waffles  WAFFLES $0.0003631
₿0.0000000059
0.75 $360.8K
₿5.95
$0.0003803
₿0.0000000061
$0.0003494
₿0.0000000058
$625.18
₿0.01
$360.8K
₿5.95
$360.8K
₿5.95
Previsão de Preço do Waffles(waffles)
3895 Skycoin  SKY $0.01492
₿0.00000021
0 $358.69K
₿5.09
$0
$0
$0.04
₿0
$1.49M
₿21.17
$358.69K
₿5.09
Previsão de Preço do Skycoin(sky)
3896 PinkMoon  PINKM $0.000000001072
₿0.000000000000016
0 $358.62K
₿5.66
$0
$0
$1.17K
₿0.02
$1.07M
₿16.93
$358.62K
₿5.66
Previsão de Preço do PinkMoon(pinkm)
3901 Mirrored Ether  METH $1.56
₿0.000025
0.85 $356.78K
₿5.89
$1.62
₿0.000026
$1.51
₿0.000025
$76.19K
₿1.26
$356.78K
₿5.89
$356.78K
₿5.89
Previsão de Preço do Mirrored Ether(meth)
3911 Doland Tremp  TREMP $0.003552
₿0.000000058
-2.31 $354.09K
₿5.84
$0.003801
₿0.000000062
$0.003481
₿0.000000057
$18.72K
₿0.31
$354.09K
₿5.84
$354.09K
₿5.84
Previsão de Preço do Doland Tremp(tremp)
3914 DeFi Kingdoms Crystal  CRYSTAL $0.002282
₿0.000000037
9.98 $353.05K
₿5.82
$0.002486
₿0.000000041
$0.001995
₿0.000000033
$2.02K
₿0.03
$537.57K
₿8.86
$353.05K
₿5.82
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3915 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
Previsão de Preço do Altair(air)
3917 Chihuahua Chain  HUAHUA $0.000003059
₿0.000000000050
-0.32 $352.05K
₿5.8
$0.000003199
₿0.000000000052
$0.000002929
₿0.000000000048
$769.53
₿0.01
$374.82K
₿6.18
$352.05K
₿5.8
Previsão de Preço do Chihuahua Chain(huahua)
3920 Flamingo Finance  FLM $0.000616
₿0.000000010
-0.30 $350.99K
₿5.78
$0.0006191
₿0.000000010
$0.0005914
₿0.0000000096
$58K
₿0.96
$350.99K
₿5.78
$350.99K
₿5.78
Previsão de Preço do Flamingo Finance(flm)
3922 Arbitrove Governance Token  TROVE $0.001166
₿0.000000019
0.43 $349.95K
₿5.77
$0.001215
₿0.000000019
$0.00113
₿0.000000018
$13.23
₿0
$1.17M
₿19.22
$349.95K
₿5.77
Previsão de Preço do Arbitrove Governance Token(trove)
3926 Mirror Protocol  MIR $0.004482
₿0.000000073
-2.65 $348.48K
₿5.74
$0.005
₿0.000000081
$0.004269
₿0.000000070
$3.84K
₿0.06
$1.66M
₿27.37
$348.48K
₿5.74
Previsão de Preço do Mirror Protocol(mir)
3930 Sphynx Labs  SPHYNX $0.0002217
₿0.0000000036
1.76 $348.31K
₿5.74
$0.0002342
₿0.0000000038
$0.0002174
₿0.0000000036
$1.67K
₿0.03
$348.31K
₿5.74
$348.31K
₿5.74
Previsão de Preço do Sphynx Labs(sphynx)
3938 Welshcorgicoin  WELSH $0.00003454
₿0.00000000056
0.31 $345.5K
₿5.69
$0.000035
₿0.00000000058
$0.00003206
₿0.00000000053
$294.76
₿0
$345.5K
₿5.69
$345.5K
₿5.69
Previsão de Preço do Welshcorgicoin(welsh)
3943 Bad Idea AI  BAD $0.000000000503
₿0.0000000000000082
-7.03 $344.46K
₿5.68
$0.000000000552
₿0.0000000000000091
$0.000000000501
₿0.0000000000000082
$2.1K
₿0.03
$417.24K
₿6.88
$344.46K
₿5.68
Previsão de Preço do Bad Idea AI(bad)
3944 LoungeM  LZM $0.001995
₿0.000000025
0 $344.28K
₿4.46
$0
$0
$2.62K
₿0.03
$2M
₿25.84
$344.28K
₿4.46
Previsão de Preço do LoungeM(lzm)
3948 Minted  MTD $0.001847
₿0.000000030
1.32 $342.94K
₿5.65
$0.001865
₿0.000000030
$0.001791
₿0.000000029
$1.51K
₿0.02
$1.85M
₿30.51
$342.94K
₿5.65
Previsão de Preço do Minted(mtd)
3949 Per Community  PER $0.0005679
₿0.0000000093
0.80 $342.57K
₿5.64
$0.0005931
₿0.0000000096
$0.0005534
₿0.0000000092
$352.62
₿0.01
$342.57K
₿5.64
$342.57K
₿5.64
Previsão de Preço do Per Community(per)
3951 GM.AI  GM $0.0009754
₿0.000000016
0.16 $342.31K
₿5.64
$0.001032
₿0.000000016
$0.0009663
₿0.000000015
$3.12
₿0
$978.03K
₿16.12
$342.31K
₿5.64
Previsão de Preço do GM.AI(gm)
3956 Offshift  XFT $0.03157
₿0.00000052
24.78 $318.01K
₿5.61
$0.03389
₿0.00000055
$0.0253
₿0.00000042
$13.33K
₿0.22
$318.01K
₿5.61
$318.01K
₿5.61
Previsão de Preço do Offshift(xft)
3958 MASQ  MASQ $0.009878
₿0.00000016
-0.10 $339.62K
₿5.61
$0.01035
₿0.00000016
$0.009828
₿0.00000016
$19.71
₿0
$370.45K
₿6.11
$339.62K
₿5.61
Previsão de Preço do MASQ(masq)
3960 PureFi  UFI $0.003627
₿0.000000059
-2.09 $339.17K
₿5.59
$0.003872
₿0.000000063
$0.003365
₿0.000000055
$356.81
₿0.01
$362.88K
₿5.98
$339.17K
₿5.59
Previsão de Preço do PureFi(ufi)
3963 Alpha Impact  FOLO $0.00098
₿0.000000013
0 $338.13K
₿4.58
$0
$0
$1.47
₿0
$338.13K
₿4.58
$338.13K
₿4.58
Previsão de Preço do Alpha Impact(folo)
3966 Mobius  MOBI $0.0006546
₿0.000000010
3.99 $336.66K
₿5.55
$0.0006555
₿0.000000010
$0.0006295
₿0.000000010
$82.69
₿0
$581.62K
₿9.59
$336.66K
₿5.55
Previsão de Preço do Mobius(mobi)
3972 RMRK  RMRK $0.03814
₿0.00000062
236.54 $334.26K
₿5.5
$0.03871
₿0.00000063
$0.01133
₿0.00000018
$55.66
₿0
$381.44K
₿6.28
$334.26K
₿5.5
Previsão de Preço do RMRK(rmrk)
3974 GameZone  GZONE $0.0007958
₿0.000000013
5.60 $333.24K
₿5.49
$0.0008021
₿0.000000013
$0.0007536
₿0.000000012
$936.84
₿0.02
$333.24K
₿5.49
$333.24K
₿5.49
Previsão de Preço do GameZone(gzone)
3976 Lattice Token  LTX $0.01032
₿0.00000017
0.44 $331.64K
₿5.47
$0.0105
₿0.00000017
$0.01015
₿0.00000016
$21.72K
₿0.36
$1.03M
₿17.05
$331.64K
₿5.47
Previsão de Preço do Lattice Token(ltx)
3984 Tron Bull Coin  TBULL $0.0003297
₿0.0000000054
-1.15 $329.75K
₿5.44
$0.0003341
₿0.0000000055
$0.0003294
₿0.0000000053
$396.44
₿0.01
$329.75K
₿5.44
$329.75K
₿5.44
Previsão de Preço do Tron Bull Coin(tbull)
3991 HahaYes  RIZO $0.0000007802
₿0.000000000012
0.35 $326.79K
₿5.39
$0.0000008278
₿0.000000000013
$0.0000007663
₿0.000000000012
$7.06K
₿0.12
$326.79K
₿5.39
$326.79K
₿5.39
Previsão de Preço do HahaYes(rizo)
3995 Xraders  XR $0.005024
₿0.000000082
0.23 $325.19K
₿5.36
$0.005061
₿0.000000084
$0.005003
₿0.000000080
$345.72K
₿5.7
$502.42K
₿8.28
$325.19K
₿5.36
Previsão de Preço do Xraders(xr)
3997 Biconomy Exchange Token  BIT $0.00000119
₿0.000000000019
-0.89 $324.71K
₿5.35
$0.000001199
₿0.000000000020
$0.00000119
₿0.000000000019
$2.53M
₿41.68
$707.99K
₿11.66
$324.71K
₿5.35
Previsão de Preço do Biconomy Exchange Token(bit)
3998 DUKO  DUKO $0.00003248
₿0.00000000053
0.95 $324.63K
₿5.35
$0.00003367
₿0.00000000054
$0.000031
₿0.00000000051
$32.88K
₿0.54
$324.63K
₿5.35
$324.63K
₿5.35
Previsão de Preço do DUKO(duko)
4003 BananaCat  BCAT $0.0003413
₿0.0000000056
5.69 $322.36K
₿5.31
$0.0003413
₿0.0000000056
$0.0003229
₿0.0000000053
$84.68K
₿1.4
$322.36K
₿5.31
$322.36K
₿5.31
Previsão de Preço do BananaCat(bcat)
4005 ritestream  RITE $0.0003737
₿0.0000000061
-4.62 $321.91K
₿5.3
$0.0004437
₿0.0000000073
$0.0001899
₿0.0000000031
$6.88K
₿0.11
$373.74K
₿6.16
$321.91K
₿5.3
Previsão de Preço do ritestream(rite)
4006 Biometric Financial  BIOFI $0.00007846
₿0.0000000012
-0.30 $321.75K
₿5.3
$0.00008056
₿0.0000000013
$0.00007815
₿0.0000000012
$55.68K
₿0.92
$784.72K
₿12.93
$321.75K
₿5.3
Previsão de Preço do Biometric Financial(biofi)
4007 StarHeroes  STAR $0.001328
₿0.000000021
0.24 $321.67K
₿5.3
$0.001398
₿0.000000023
$0.001315
₿0.000000021
$57.1K
₿0.94
$784.87K
₿12.94
$321.67K
₿5.3
Previsão de Preço do StarHeroes(star)
4008 Trog  TROG $0.0000007625
₿0.000000000012
2.61 $320.58K
₿5.28
$0.000000778
₿0.000000000012
$0.0000007431
₿0.000000000012
$56.64
₿0
$320.58K
₿5.28
$320.58K
₿5.28
Previsão de Preço do Trog(trog)
4018 Honk  HONK $0.0003221
₿0.0000000052
0.11 $317.46K
₿5.23
$0.0003406
₿0.0000000055
$0.0003132
₿0.0000000052
$190.65
₿0
$320.68K
₿5.29
$317.46K
₿5.23
Previsão de Preço do Honk(honk)
4019 FIO Protocol  FIO $0.0003481
₿0.0000000057
-3.27 $317.35K
₿5.23
$0.0003621
₿0.0000000060
$0.0003451
₿0.0000000056
$74.62K
₿1.23
$348.57K
₿5.74
$317.35K
₿5.23
Previsão de Preço do FIO Protocol(fio)
4021 Orbofi AI  OBI $0.0002096
₿0.0000000034
-3.31 $315.29K
₿5.2
$0.0002216
₿0.0000000036
$0.0002058
₿0.0000000033
$8.85K
₿0.15
$419.29K
₿6.91
$315.29K
₿5.2
Previsão de Preço do Orbofi AI(obi)
4028 Bankless BED Index  BED $74.55
₿0.0012
2.91 $313.22K
₿5.16
$76.17
₿0.0012
$72.43
₿0.0012
$4.3K
₿0.07
$313.22K
₿5.16
$313.22K
₿5.16
Previsão de Preço do Bankless BED Index(bed)
4031 Jarvis Reward Token  JRT $0.0007869
₿0.000000012
-1.15 $312.53K
₿5.15
$0.0008017
₿0.000000013
$0.0007701
₿0.000000012
$51.96
₿0
$444.68K
₿7.33
$312.53K
₿5.15
Previsão de Preço do Jarvis Reward Token(jrt)
4032 Everest  ID $0.002672
₿0.000000044
-1.21 $311.84K
₿5.14
$0.002864
₿0.000000046
$0.002597
₿0.000000042
$352.2
₿0.01
$2.14M
₿35.27
$311.84K
₿5.14
Previsão de Preço do Everest(id)
4036 BSCPAD  BSCPAD $0.003935
₿0.000000064
2.80 $311.74K
₿5.14
$0.003978
₿0.000000064
$0.003828
₿0.000000063
$25.72
₿0
$691.09K
₿11.38
$311.74K
₿5.14
Previsão de Preço do BSCPAD(bscpad)
4041 Boomer  BOOMER $0.0003327
₿0.0000000054
1.32 $309.48K
₿5.1
$0.0003437
₿0.0000000055
$0.0003216
₿0.0000000053
$89.92
₿0
$309.48K
₿5.1
$309.48K
₿5.1
Previsão de Preço do Boomer(boomer)
4049 VLaunch  VPAD $0.0006805
₿0.000000011
-0.17 $307.94K
₿5.08
$0.0007317
₿0.000000012
$0.0006804
₿0.000000011
$1.38K
₿0.02
$340.25K
₿5.61
$307.94K
₿5.08
Previsão de Preço do VLaunch(vpad)
4057 0xGasless  0XGAS $0.02784
₿0.00000045
1.47 $306.2K
₿5.05
$0.02879
₿0.00000046
$0.02699
₿0.00000045
$204.8
₿0
$306.2K
₿5.05
$306.2K
₿5.05
Previsão de Preço do 0xGasless(0xgas)
4059 Rari Governance Token  RGT $0.02715
₿0.00000043
0 $305.69K
₿4.9
$0
$0
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Previsão de Preço do Rari Governance Token(rgt)
4060 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1066
₿0.0000017
0.50 $305.15K
₿5.02
$0.1104
₿0.0000018
$0.1041
₿0.0000017
$337.44K
₿5.59
$1.07M
₿17.56
$305.15K
₿5.02
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4064 0xBitcoin  0XBTC $0.02807
₿0.00000046
-2.11 $304.22K
₿5.02
$0.02872
₿0.00000046
$0.02735
₿0.00000045
$1.9
₿0
$589.55K
₿9.74
$304.22K
₿5.02
Previsão de Preço do 0xBitcoin(0xbtc)
4065 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Previsão de Preço do PolkaFoundry(pkf)
4066 Idexo Token  IDO $0.003489
₿0.000000052
0 $303.7K
₿4.58
$0
$0
$1.46
₿0
$348.97K
₿5.26
$303.7K
₿4.58
Previsão de Preço do Idexo Token(ido)
4069 Tune.Fm  JAM $0.0000102
₿0.00000000016
2.09 $303.07K
₿4.99
$0.00001127
₿0.00000000018
$0.00000983
₿0.00000000016
$22.48K
₿0.37
$387.65K
₿6.38
$303.07K
₿4.99
Previsão de Preço do Tune.Fm(jam)
4073 Globiance Exchange  GBEX $0.00000000082
₿0.000000000000013
1.71 $302.07K
₿4.98
$0.00000000083
₿0.000000000000013
$0.000000000806
₿0.000000000000013
$24.78
₿0
$410.09K
₿6.76
$302.07K
₿4.98
Previsão de Preço do Globiance Exchange(gbex)
4074 Suncat  SUNCAT $0.0003018
₿0.0000000049
-1.99 $301.87K
₿4.98
$0.0003082
₿0.0000000052
$0.0002917
₿0.0000000047
$65.6K
₿1.08
$301.87K
₿4.98
$301.87K
₿4.98
Previsão de Preço do Suncat(suncat)
4077 PREME Token  PREME $0.001604
₿0.000000026
-3.12 $301.36K
₿4.97
$0.001656
₿0.000000027
$0.001606
₿0.000000026
$31.57K
₿0.52
$373.62K
₿6.16
$301.36K
₿4.97
Previsão de Preço do PREME Token(preme)
4088 Sora Validator Token  VAL $0.005353
₿0.000000088
8.07 $299.32K
₿4.93
$0.005337
₿0.000000088
$0.004264
₿0.000000070
$2.25K
₿0.04
$535.33K
₿8.81
$299.32K
₿4.93
Previsão de Preço do Sora Validator Token(val)
4089 Xi Token  XI $0.0007091
₿0.000000011
-9.71 $299.01K
₿4.92
$0.0008207
₿0.000000013
$0.00068
₿0.000000011
$331.96
₿0.01
$710.23K
₿11.69
$299.01K
₿4.92
Previsão de Preço do Xi Token(xi)
4093 UXD Stablecoin  UXD $1
₿0.000016
0.01* $298.33K
₿4.92
$1
₿0.000016
$1
₿0.000016
$68.85
₿0
$9.02M
₿148.66
$298.33K
₿4.92
Previsão de Preço do UXD Stablecoin(uxd)
4097 Voyager Token  VGX $0.0003258
₿0.0000000053
-4.64 $297.78K
₿4.91
$0.000389
₿0.0000000063
$0.0003062
₿0.0000000050
$15.48K
₿0.26
$298.68K
₿4.92
$297.78K
₿4.91
Previsão de Preço do Voyager Token(vgx)
4099 Notional Finance  NOTE $0.006313
₿0.00000010
0 $296.92K
₿4.75
$0
$0
$4.11
₿0
$616.52K
₿9.85
$296.92K
₿4.75
Previsão de Preço do Notional Finance(note)
4101 BEFE  BEFE $0.00000308
₿0.000000000050
-2.29 $296.66K
₿4.89
$0.000003149
₿0.000000000053
$0.000003069
₿0.000000000049
$50.44K
₿0.83
$314.51K
₿5.18
$296.66K
₿4.89
Previsão de Preço do BEFE(befe)
4104 QSTAR  Q* $0.00003084
₿0.00000000050
0 $296.06K
₿4.83
$0.00003084
₿0.00000000052
$0.00003084
₿0.00000000050
$28.86K
₿0.47
$308.52K
₿5.04
$296.06K
₿4.83
Previsão de Preço do QSTAR(q*)
4116 Stargaze  STARS $0.0000993
₿0.0000000016
-1.48 $292.96K
₿4.83
$0.0001042
₿0.0000000017
$0.00009516
₿0.0000000015
$646.36
₿0.01
$297.86K
₿4.91
$292.96K
₿4.83
Previsão de Preço do Stargaze(stars)
4122 XSL Labs  SYL $0.00003788
₿0.00000000062
3.01 $291.23K
₿4.79
$0.00003838
₿0.00000000062
$0.00003677
₿0.00000000060
$19.51K
₿0.32
$370.02K
₿6.09
$291.23K
₿4.79
Previsão de Preço do XSL Labs(syl)
4127 Gelato  GEL $0.001028
₿0.000000016
-3.66 $290.27K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.44
₿0
$432.99K
₿7.14
$290.27K
₿4.78
Previsão de Preço do Gelato(gel)
4129 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.01
₿0.000082
1.88 $289.76K
₿4.77
$5.16
₿0.000083
$4.83
₿0.000080
$3.02
₿0
$289.76K
₿4.77
$289.76K
₿4.77
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4131 nomnom  NOMNOM $0.0002897
₿0.0000000047
2.17 $289.6K
₿4.77
$0.0003057
₿0.0000000049
$0.00028
₿0.0000000046
$40.27K
₿0.66
$289.6K
₿4.77
$289.6K
₿4.77
Previsão de Preço do nomnom(nomnom)
4133 Avocado DAO  AVG $0.001895
₿0.000000028
0 $289.31K
₿4.33
$0
$0
$1.97
₿0
$1.9M
₿28.36
$289.31K
₿4.33
Previsão de Preço do Avocado DAO(avg)
4136 AthenaDAO  ATH $0.03308
₿0.00000054
1.38 $289.17K
₿4.77
$0.03426
₿0.00000055
$0.03204
₿0.00000053
$429.04
₿0.01
$993.06K
₿16.37
$289.17K
₿4.77
Previsão de Preço do AthenaDAO(ath)
4141 Sekuya Multiverse  SKYA $0.00053
₿0.0000000087
-4.19 $287.18K
₿4.73
$0.0005594
₿0.0000000093
$0.0005224
₿0.0000000085
$99.49K
₿1.64
$313.69K
₿5.17
$287.18K
₿4.73
Previsão de Preço do Sekuya Multiverse(skya)
4143 nuco.cloud  NCDT $0.008252
₿0.00000013
-2.45 $286.77K
₿4.72
$0.008476
₿0.00000014
$0.008234
₿0.00000013
$67.1K
₿1.11
$412.3K
₿6.79
$286.77K
₿4.72
Previsão de Preço do nuco.cloud(ncdt)
4146 EXMO Coin  EXM $0.004216
₿0.000000069
1.86 $286.28K
₿4.71
$0.004224
₿0.000000069
$0.004124
₿0.000000067
$1.08M
₿17.75
$1.97M
₿32.45
$286.28K
₿4.71
Previsão de Preço do EXMO Coin(exm)
4148 Changex  CHANGE $0.001413
₿0.000000023
-0.30 $286.13K
₿4.71
$0.001419
₿0.000000023
$0.001299
₿0.000000021
$8.02K
₿0.13
$600.73K
₿9.89
$286.13K
₿4.71
Previsão de Preço do Changex(change)
4149 TRONPAD  TRONPAD $0.0003736
₿0.0000000061
2.26 $286.13K
₿4.71
$0.000379
₿0.0000000061
$0.0003653
₿0.0000000060
$1.47
₿0
$286.13K
₿4.71
$286.13K
₿4.71
Previsão de Preço do TRONPAD(tronpad)
4151 Luna Inu  LINU $0.000000000381
₿0.0000000000000062
1.08 $285.59K
₿4.71
$0.000000000393
₿0.0000000000000063
$0.000000000376
₿0.0000000000000062
$86.38
₿0
$381.21K
₿6.28
$285.59K
₿4.71
Previsão de Preço do Luna Inu(linu)
4157 Alongside Crypto Market Index  AMKT $132.15
₿0.0021
0.87 $284.78K
₿4.69
$135.59
₿0.0022
$127.62
₿0.0021
$1.47
₿0
$284.78K
₿4.69
$284.78K
₿4.69
Previsão de Preço do Alongside Crypto Market Index(amkt)
4160 The Rug Game  TRG $0.00000005387
₿0.00000000000076
0 $283.67K
₿4.01
$0
$0
$99.65
₿0
$283.67K
₿4.01
$283.67K
₿4.01
Previsão de Preço do The Rug Game(trg)
4163 Genius  GENI $0.0000008906
₿0.000000000014
-0.80 $282.9K
₿4.66
$0.0000009165
₿0.000000000015
$0.0000008827
₿0.000000000014
$58.86
₿0
$589.1K
₿9.7
$282.9K
₿4.66
Previsão de Preço do Genius(geni)
4165 Wam  WAM $0.0004153
₿0.0000000068
-0.64 $282.25K
₿4.65
$0.0004234
₿0.0000000070
$0.0004147
₿0.0000000067
$707.88
₿0.01
$415.39K
₿6.84
$282.25K
₿4.65
Previsão de Preço do Wam(wam)
4169 UFC Fan Token  UFC $0.1157
₿0.0000019
6.51 $281.06K
₿4.63
$0.13
₿0.0000021
$0.1073
₿0.0000017
$136.91
₿0
$2.32M
₿38.25
$281.06K
₿4.63
Previsão de Preço do UFC Fan Token(ufc)
4175 MongCoin  MONG $0.000000000406
₿0.0000000000000066
0.30 $280.09K
₿4.62
$0.000000000424
₿0.0000000000000068
$0.000000000404
₿0.0000000000000066
$175.6
₿0
$280.09K
₿4.62
$280.09K
₿4.62
Previsão de Preço do MongCoin(mong)
4185 JustAnEgg  EGG $0.0006965
₿0.000000011
1.06 $276.97K
₿4.57
$0.0007321
₿0.000000011
$0.0006726
₿0.000000011
$33.83
₿0
$276.97K
₿4.57
$276.97K
₿4.57
Previsão de Preço do JustAnEgg(egg)
4186 Polkamarkets  POLK $0.002767
₿0.000000045
3.80 $276.7K
₿4.56
$0.002925
₿0.000000047
$0.002665
₿0.000000043
$3.36K
₿0.06
$276.7K
₿4.56
$276.7K
₿4.56
Previsão de Preço do Polkamarkets(polk)
4187 Efinity  EFI $0.006047
₿0.000000099
0 $276.13K
₿4.56
$0
$0
$0.98
₿0
$276.13K
₿4.56
$276.13K
₿4.56
Previsão de Preço do Efinity(efi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency