時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3630)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$55,337 ₿1	1.44	$1.09T ₿19.68M	$55,529 ₿1	$53,723 ₿1	$22.4B ₿512.94K	$1.16T ₿21M	$1.09T ₿19.68M
2	イーサリアム ETH	$2,320.57 ₿0.050	0.68	$279.04B ₿6.08M	$2,334.18 ₿0.051	$2,246.58 ₿0.050	$12.31B ₿267.46K	$279.04B ₿6.08M	$279.04B ₿6.08M
3	テザー USDT	$1 ₿0.000014	0.10	$118.21B ₿1.58M	$1 ₿0.000014	$0.9979 ₿0.000014	$36.32B ₿849.82K	$118.21B ₿1.58M	$118.21B ₿1.58M
4	バイナンスコイン BNB	$507.22 ₿0.0085	0.77	$74B ₿1.31M	$510.37 ₿0.0085	$491.38 ₿0.0082	$624.76M ₿19.18K	$74B ₿1.31M	$74B ₿1.31M
5	Solana SOL	$130 ₿0.0024	-0.13	$60.75B ₿1.08M	$131.33 ₿0.0025	$126.78 ₿0.0024	$2B ₿49.13K	$75.89B ₿1.4M	$60.75B ₿1.08M
6	USDコイン USDC	$1 ₿0.000014	0.07	$35.11B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$5.24B ₿97.15K	$35.11B ₿474.09K	$35.11B ₿474.25K
7	リップル XRP	$0.5321 ₿0.0000088	0.35	$29.95B ₿487.14K	$0.534 ₿0.0000090	$0.521 ₿0.0000087	$687.82M ₿31.4K	$53.16B ₿884.76K	$29.95B ₿487.14K
8	Staked Ether STETH	$2,317.92 ₿0.050	0.63	$22.75B ₿481.74K	$2,331.67 ₿0.051	$2,241.98 ₿0.050	$103.99M ₿2.45K	$22.75B ₿481.74K	$22.75B ₿481.74K
9	ドージコイン DOGE	$0.09833 ₿0.0000026	2.47	$14.34B ₿388.46K	$0.09832 ₿0.0000027	$0.09414 ₿0.0000026	$535.32M ₿33.48K	$14.34B ₿388.48K	$14.34B ₿388.46K
10	トロン TRX	$0.154 ₿0.0000017	1.79	$13.36B ₿152.95K	$0.1544 ₿0.0000017	$0.1511 ₿0.0000017	$438.3M ₿7.33K	$13.36B ₿152.95K	$13.36B ₿152.95K
11	The Open Network TON	$5.05 ₿0.000099	6.65	$12.8B ₿344.64K	$5.1 ₿0.00010	$4.68 ₿0.000093	$354.06M ₿9.24K	$25.83B ₿506.94K	$12.8B ₿344.64K
12	エイダ ADA	$0.3414 ₿0.0000083	0.86	$12.18B ₿294.48K	$0.3485 ₿0.0000088	$0.3318 ₿0.0000083	$309.47M ₿7.88K	$15.37B ₿375.57K	$12.18B ₿294.48K
13	Avalanche AVAX	$23.89 ₿0.00067	4.20	$9.68B ₿256.28K	$24.27 ₿0.00068	$22.43 ₿0.00066	$294.31M ₿7.56K	$10.64B ₿296.08K	$9.68B ₿256.28K
14	Wrapped stETH WSTETH	$2,730.62 ₿0.058	0.66	$9.43B ₿0	$2,743.19 ₿0.060	$2,646.5 ₿0.058	$74.07M ₿1.66K	$9.43B ₿180.89K	$9.43B ₿0
15	Wrapped Bitcoin WBTC	$55,297 ₿1.00071	1.42	$8.44B ₿155.34K	$55,432 ₿1.0029	$53,661 ₿0.99	$130.37M ₿4.38K	$8.44B ₿155.34K	$8.44B ₿155.34K
16	Shiba Inu SHIB	$0.0000132 ₿0.00000000039	1.43	$7.77B ₿233.85K	$0.00001327 ₿0.00000000040	$0.00001287 ₿0.00000000039	$195.05M ₿8.67K	$13.19B ₿396.85K	$7.77B ₿233.85K
17	WETH WETH	$2,319.46 ₿0.050	0.65	$6.69B ₿0	$2,333.05 ₿0.051	$2,246.9 ₿0.050	$487.42M ₿32.34K	$6.69B ₿151.29K	$6.69B ₿0
18	チェーンリンク LINK	$10.81 ₿0.00025	5.27	$6.56B ₿147.73K	$10.8 ₿0.00025	$10.14 ₿0.00024	$295.16M ₿5.73K	$10.79B ₿251.62K	$6.56B ₿147.73K
19	ビットコインキャッシュ BCH	$310.87 ₿0.0089	2.33	$6.14B ₿176.58K	$311.89 ₿0.010	$299.53 ₿0.0088	$140.43M ₿18.15K	$6.53B ₿188.33K	$6.14B ₿176.58K
20	Polkadot DOT	$4.2 ₿0.00012	0.82	$5.92B ₿164.49K	$4.21 ₿0.00012	$4.1 ₿0.00012	$116.18M ₿5K	$6.26B ₿174.35K	$5.92B ₿164.49K
21	ダイ DAI	$1 ₿0.000014	0.10	$5.11B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$68.35M ₿4.63K	$5.11B ₿71.14K	$5.11B ₿71.14K
22	Uniswap UNI	$6.64 ₿0.00016	3.87	$5.01B ₿120.73K	$6.72 ₿0.00016	$6.25 ₿0.00015	$143.9M ₿2.37K	$6.65B ₿160.17K	$5.01B ₿120.73K
23	レオトークン LEO	$5.4 ₿0.000086	0.57	$5B ₿79.96K	$5.43 ₿0.000086	$5.32 ₿0.000081	$842.67K ₿29.84	$5.32B ₿85.01K	$5B ₿79.96K
24	ライトコイン LTC	$60.58 ₿0.0014	-2.31	$4.53B ₿104.05K	$62.16 ₿0.0014	$60 ₿0.0013	$337.59M ₿9.51K	$5.08B ₿117.46K	$4.53B ₿104.05K
25	Near NEAR	$3.89 ₿0.000099	2.97	$4.31B ₿105.66K	$3.92 ₿0.00010	$3.65 ₿0.000099	$182.89M ₿8.91K	$4.61B ₿117.88K	$4.31B ₿105.66K
26	Wrapped eETH WEETH	$2,428.46 ₿0.052	0.62	$3.84B ₿33.69K	$2,442.62 ₿0.053	$2,352.9 ₿0.052	$19.61M ₿637.44	$3.84B ₿33.69K	$3.84B ₿33.69K
27	Kaspa KAS	$0.1511 ₿0.0000019	-0.34	$3.72B ₿45.59K	$0.152 ₿0.0000020	$0.1464 ₿0.0000019	$23.41M ₿514.3	$3.72B ₿45.99K	$3.72B ₿45.59K
28	Internet Computer ICP	$7.54 ₿0.00022	2.46	$3.54B ₿104.51K	$7.57 ₿0.00024	$7.2 ₿0.00022	$62.34M ₿4.01K	$3.93B ₿116.95K	$3.54B ₿104.51K
29	モネロ XMR	$173 ₿0.0019	0.58	$3.2B ₿35.7K	$175.63 ₿0.0019	$169.86 ₿0.0018	$50.12M ₿703.41	$3.2B	$3.2B ₿35.7K
30	Aptos APT	$6.16 ₿0.00017	3.14	$3B ₿69.43K	$6.2 ₿0.00019	$5.86 ₿0.00017	$131.43M ₿4.59K	$6.87B ₿189.76K	$3B ₿69.43K
31	Pepe PEPE	$0.000007109 ₿0.00000000010	2.47	$2.98B ₿42.25K	$0.00000733 ₿0.00000000010	$0.00000677 ₿0.000000000098	$918.08M ₿7.64K	$2.98B ₿42.25K	$2.98B ₿42.25K
32	フェッチAI FET	$1.14 ₿0.000036	4.31	$2.88B ₿37.87K	$1.16 ₿0.000037	$1.06 ₿0.000036	$191.74M ₿3.18K	$3B ₿41.85K	$2.88B ₿37.87K
33	ステラ XLM	$0.09135 ₿0.0000018	1.84	$2.7B ₿54.15K	$0.0915 ₿0.0000019	$0.08844 ₿0.0000018	$46.51M ₿1.36K	$4.56B ₿93.79K	$2.7B ₿54.15K
34	Ethena USDe USDE	$0.9997 ₿0.000014	0.05	$2.69B ₿34.16K	$1 ₿0.000014	$0.9931 ₿0.000014	$24.84M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
35	イーサリアムクラシック ETC	$18.08 ₿0.00047	1.19	$2.69B ₿69.11K	$18.15 ₿0.00048	$17.6 ₿0.00046	$83.8M ₿4.09K	$3.81B ₿99.41K	$2.69B ₿69.11K
36	First Digital USD FDUSD	$1 ₿0.000014	0.09	$2.55B ₿48.53K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.46B ₿157.75K	$2.55B ₿48.53K	$2.55B ₿48.53K
37	Sui SUI	$0.9226 ₿0.000021	-4.44	$2.47B ₿28.5K	$0.9769 ₿0.000023	$0.9054 ₿0.000021	$468.62M ₿3.82K	$9.22B ₿219.89K	$2.47B ₿28.5K
38	OKBトークン OKB	$36.8 ₿0.00082	1.86	$2.21B ₿49.74K	$36.87 ₿0.00083	$35.74 ₿0.00081	$2.74M ₿131.07	$8.68B ₿195.59K	$2.21B ₿49.74K
39	Blockstack STX	$1.45 ₿0.000044	2.65	$2.15B ₿64.91K	$1.46 ₿0.000047	$1.38 ₿0.000044	$51.88M ₿1.27K	$2.63B ₿81.26K	$2.15B ₿64.91K
40	POL (ex-MATIC) POL	$0.379 ₿0.000012	0.28	$2.15B ₿1.74K	$0.381 ₿0.000013	$0.3676 ₿0.000012	$5.27M ₿11.63	$3.88B ₿129.67K	$2.15B ₿1.74K
41	クリプトドットコムチェーン CRO	$0.07885 ₿0.0000020	2.64	$2.12B ₿55.56K	$0.0791 ₿0.0000021	$0.07682 ₿0.0000020	$4.7M ₿345.91	$2.36B ₿62.55K	$2.12B ₿55.56K
42	Aave [New] AAVE	$136.2 ₿0.0018	7.64	$2.03B ₿27.26K	$136.73 ₿0.0018	$123.46 ₿0.0017	$316.64M ₿2.81K	$2.18B ₿29.47K	$2.03B ₿27.26K
43	Filecoin FIL	$3.44 ₿0.00012	1.20	$2.01B ₿65.49K	$3.45 ₿0.00013	$3.33 ₿0.00012	$134.62M ₿4.95K	$6.74B ₿240.11K	$2.01B ₿65.49K
44	Immutable IMX	$1.23 ₿0.000037	2.54	$1.98B ₿53.58K	$1.24 ₿0.000039	$1.18 ₿0.000037	$47.33M ₿841.95	$2.47B ₿75.31K	$1.98B ₿53.58K
45	Render Token RENDER	$4.93 ₿0.00013	0.79	$1.93B ₿50.39K	$4.95 ₿0.00013	$4.73 ₿0.00013	$104.78M ₿2.07K	$2.62B ₿70.21K	$1.93B ₿50.39K
46	Bittensor TAO	$259.46 ₿0.0089	6.76	$1.9B ₿58.76K	$261 ₿0.0093	$236.18 ₿0.0080	$71.71M ₿1.02K	$5.43B ₿187.78K	$1.9B ₿58.76K
47	Hedera Hashgraph HBAR	$0.05056 ₿0.0000014	1.62	$1.87B ₿49.45K	$0.0507 ₿0.0000015	$0.04852 ₿0.0000014	$28.68M ₿926.12	$2.53B ₿73.33K	$1.87B ₿49.45K
48	Mantle MNT	$0.5517 ₿0.000018	0.26	$1.8B ₿61.48K	$0.5585 ₿0.000019	$0.5372 ₿0.000018	$70.93M ₿1.01K	$3.43B ₿117.12K	$1.8B ₿61.48K
49	Arbitrum ARB	$0.5153 ₿0.000021	1.03	$1.8B ₿55.94K	$0.5188 ₿0.000022	$0.497 ₿0.000020	$139M ₿5.3K	$5.15B ₿210.77K	$1.8B ₿55.94K
50	マティックネットワーク MATIC	$0.3778 ₿0.000012	0.73	$1.73B ₿118.78K	$0.379 ₿0.000013	$0.3674 ₿0.000012	$96.19M ₿5.85K	$3.78B ₿127.96K	$1.73B ₿118.78K
51	Optimism OP	$1.45 ₿0.000043	1.65	$1.72B ₿43.94K	$1.47 ₿0.000045	$1.39 ₿0.000043	$129.19M ₿3.82K	$6.24B ₿187.55K	$1.72B ₿43.94K
52	ヴェチェーン VET	$0.02106 ₿0.00000063	2.21	$1.7B ₿46.12K	$0.0211 ₿0.00000066	$0.02024 ₿0.00000062	$14.93M ₿1.38K	$1.81B ₿54.53K	$1.7B ₿46.12K
53	Injective Protocol INJ	$16.66 ₿0.00047	1.22	$1.62B ₿42.51K	$16.76 ₿0.00048	$15.96 ₿0.00046	$85.91M ₿1.86K	$1.66B ₿47.21K	$1.62B ₿42.51K
54	WhiteBIT Coin WBT	$10.79 ₿0.00012	0.71	$1.55B ₿18.11K	$10.85 ₿0.00012	$10.68 ₿0.00012	$2.89M ₿233.74	$3.73B ₿44.67K	$1.55B ₿18.11K
55	dogwifhat WIF	$1.54 ₿0.000049	0.83	$1.54B ₿49.99K	$1.58 ₿0.000056	$1.49 ₿0.000049	$344.01M ₿7.3K	$1.54B ₿49.99K	$1.54B ₿49.99K
56	アトム ATOM	$3.93 ₿0.00015	5.75	$1.53B ₿60.66K	$3.96 ₿0.00015	$3.68 ₿0.00015	$118.2M ₿3.6K	$1.53B ₿60.7K	$1.53B ₿60.66K
57	メイカー MKR	$1,625.31 ₿0.049	4.17	$1.51B ₿45.73K	$1,660.28 ₿0.050	$1,507.52 ₿0.048	$104.16M ₿1.97K	$1.59B ₿48.35K	$1.51B ₿45.73K
58	Helium HNT	$8.32 ₿0.000079	2.08	$1.41B ₿12.94K	$8.4 ₿0.000082	$7.98 ₿0.000078	$12.24M ₿718.39	$1.85B ₿17.65K	$1.41B ₿12.94K
59	Binance-Peg WETH WETH	$2,326.56	0.98	$1.41B	$2,330.35	$2,245.94	$24.16M	$1.41B	$1.41B
60	The Graph GRT	$0.1397 ₿0.0000046	3.16	$1.33B ₿44.46K	$0.14 ₿0.0000049	$0.1318 ₿0.0000046	$26.66M ₿1.35K	$1.51B ₿50.71K	$1.33B ₿44.46K
61	Arweave AR	$20.32 ₿0.00044	0.59	$1.33B ₿28.72K	$20.6 ₿0.00046	$19.61 ₿0.00043	$50.41M ₿462.18	$1.33B ₿28.72K	$1.33B ₿28.72K
62	Bitget Token BGB	$0.9322 ₿0.000018	-0.74	$1.3B ₿25.02K	$0.9402 ₿0.000019	$0.9292 ₿0.000017	$26.25M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
63	Rocket Pool ETH RETH	$2,607.38 ₿0.056	0.92	$1.28B ₿29.52K	$2,611.73 ₿0.056	$2,518.55 ₿0.055	$6.61M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
64	Thorchain RUNE	$3.72 ₿0.00010	3.71	$1.25B ₿34.56K	$3.73 ₿0.00010	$3.48 ₿0.00010	$147.48M ₿5.37K	$1.54B ₿42.91K	$1.25B ₿34.56K
65	ファントム FTM	$0.4428 ₿0.000014	8.22	$1.24B ₿40.72K	$0.4483 ₿0.000015	$0.3945 ₿0.000013	$250.85M ₿10.68K	$1.41B ₿46.11K	$1.24B ₿40.72K
66	FLOKI FLOKI	$0.0001242 ₿0.0000000027	-0.45	$1.2B ₿26.82K	$0.000125 ₿0.0000000029	$0.0001204 ₿0.0000000027	$224.27M ₿2.39K	$1.24B ₿27.61K	$1.2B ₿26.82K
67	シータネットワーク THETA	$1.18 ₿0.000039	2.31	$1.18B ₿39.59K	$1.18 ₿0.000042	$1.13 ₿0.000039	$16.96M ₿2.97K	$1.18B ₿39.59K	$1.18B ₿39.59K
68	Mantle Staked Ether METH	$2,419.03 ₿0.051	0.79	$1.17B ₿25.31K	$2,438.46 ₿0.052	$2,340.55 ₿0.051	$5.18M ₿159.95	$1.17B ₿25.31K	$1.17B ₿25.31K
69	Bonk BONK	$0.0000165 ₿0.00000000031	-0.07	$1.15B ₿20.66K	$0.00001671 ₿0.00000000032	$0.00001599 ₿0.00000000031	$115.18M ₿1.46K	$1.54B ₿29.24K	$1.15B ₿20.66K
70	Solv Protocol SolvBTC SOLVBTC	$55,178 ₿0.93	1.36	$1.06B ₿0	$55,399 ₿0.98	$53,658 ₿0.90	$407.38K ₿14.67	$1.06B	$1.06B ₿0
71	クアント QNT	$71.67 ₿0.0016	3.99	$1.04B ₿24.58K	$71.7 ₿0.0017	$66.44 ₿0.0016	$48.2M ₿415.46	$1.05B ₿24.7K	$1.04B ₿24.58K
72	Algorand ALGO	$0.1258 ₿0.0000032	0.50	$1.04B ₿26.57K	$0.1267 ₿0.0000034	$0.1236 ₿0.0000032	$55.54M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Pyth Network PYTH	$0.2689 ₿0.000010	2.25	$974.62M ₿16.31K	$0.2709 ₿0.000011	$0.2551 ₿0.000010	$22.47M ₿1.09K	$2.69B ₿108.72K	$974.62M ₿16.31K
74	Gatechain Token GT	$7.4 ₿0.00011	1.37	$962.93M ₿15.18K	$7.41 ₿0.00011	$7.25 ₿0.00010	$909.57K ₿311.85	$2.22B ₿34.09K	$962.93M ₿15.18K
75	Jupiter JUP	$0.7109 ₿0.000018	-0.16	$959.15M ₿25.28K	$0.7161 ₿0.000020	$0.6916 ₿0.000018	$74.19M ₿2.35K	$7.1B ₿187.28K	$959.15M ₿25.28K
76	Sei SEI	$0.2836 ₿0.0000096	1.55	$934.3M ₿25.74K	$0.2849 ₿0.000010	$0.2697 ₿0.0000095	$108.71M ₿1.62K	$2.83B ₿96.24K	$934.3M ₿25.74K
77	クーコインシェアーズ KCS	$7.88 ₿0.00015	-0.42	$926.88M ₿14.72K	$7.99 ₿0.00015	$7.8 ₿0.00014	$106.36K ₿3.11	$1.12B ₿21.99K	$926.88M ₿14.72K
79	ビットコインSV BSV	$44.85 ₿0.0013	1.19	$884.97M ₿26.35K	$44.93 ₿0.0013	$43.56 ₿0.0013	$13.07M ₿597.4	$940.78M ₿28.11K	$884.97M ₿26.35K
80	Ondo ONDO	$0.6127 ₿0.000010	4.01	$885.63M ₿15.67K	$0.617 ₿0.000011	$0.5717 ₿0.000010	$38.64M ₿2.36K	$6.13B ₿108.52K	$885.63M ₿15.67K
81	BitTorrent BTT	$0.0000009107 ₿0.000000000021	8.37	$882.8M ₿20.58K	$0.0000009495 ₿0.000000000021	$0.0000008386 ₿0.000000000021	$119.74M ₿622.74	$902.64M ₿21.04K	$882.8M ₿20.58K
82	Celestia TIA	$4.18 ₿0.00016	3.56	$874.05M ₿28.75K	$4.2 ₿0.00016	$3.91 ₿0.00016	$61.69M ₿1.37K	$4.46B ₿168.81K	$874.05M ₿28.75K
83	PayPal USD PYUSD	$1 ₿0.000014	0.14	$878.55M ₿2.83K	$1 ₿0.000014	$0.9942 ₿0.000014	$8.93M ₿76.24	$878.55M ₿2.83K	$878.55M ₿2.83K
84	Lido DAO LDO	$0.9657 ₿0.000038	2.17	$864.43M ₿34.59K	$0.9797 ₿0.000040	$0.9088 ₿0.000037	$84.09M ₿1.22K	$965.53M ₿38.79K	$864.43M ₿34.59K
85	Renzo Restaked ETH EZETH	$2,364.12 ₿0.051	0.95	$859.03M ₿0	$2,369.67 ₿0.051	$2,289.62 ₿0.050	$20.1M ₿585.21	$859.03M	$859.03M ₿0
86	Ronin Bridged WETH (Ronin) WETH	$2,325.08	1.15	$838.18M	$2,334.93	$2,243.26	$340.75K	$838.18M	$838.18M
87	Notcoin NOT	$0.008118 ₿0.00000000054	5.66	$832.15M	$0.008185	$0.007485	$132.63M	$832.15M	$832.15M
88	Fasttoken FTN	$2.5 ₿0.000026	1.22	$815.34M ₿8.11K	$2.55 ₿0.000026	$2.46 ₿0.000025	$85.43M ₿317.53	$2.2B ₿22.98K	$815.34M ₿8.11K
89	Flow FLOW	$0.5292 ₿0.000017	1.34	$809.86M ₿26.23K	$0.5322 ₿0.000018	$0.5078 ₿0.000017	$19.8M ₿608.01	$809.86M ₿26.23K	$809.86M ₿26.23K
90	Core CORE	$0.8849 ₿0.000031	0.44	$804.04M ₿28.25K	$0.8947 ₿0.000035	$0.857 ₿0.000031	$34.36M ₿1.6K	$1.86B ₿67.47K	$804.04M ₿28.25K
91	ether.fi Staked ETH EETH	$2,317.61 ₿0.051	0.67	$783.52M ₿20.76K	$2,331.19 ₿0.051	$2,248.81 ₿0.050	$58.19K ₿2.15	$4.62B ₿54.93K	$783.52M ₿20.76K
92	Klaytn KLAY	$0.1324 ₿0.0000034	3.44	$768.93M ₿12.52K	$0.1324 ₿0.0000035	$0.1259 ₿0.0000034	$12.89M ₿250.78	$770.05M ₿20.49K	$768.93M ₿12.52K
93	MANTRA DAO OM	$0.9068 ₿0.000011	4.09	$764.48M ₿9.66K	$0.9185 ₿0.000012	$0.8437 ₿0.000010